Saudi Electricity Company Bearer Shs Aktie
16,60SAR | -0,26SAR | -1,54% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:22 | 16,600 | 787 | |
13:10:22 | 16,600 | 1 068 | |
13:10:22 | 16,600 | 355 | |
13:10:22 | 16,600 | 2 375 | |
13:10:22 | 16,600 | 126 | |
13:10:22 | 16,600 | 985 | |
13:10:22 | 16,600 | 21 095 | |
13:10:22 | 16,600 | 282 | |
13:10:22 | 16,600 | 635 | |
13:10:22 | 16,600 | 389 | |
13:10:22 | 16,600 | 1 089 | |
13:10:22 | 16,600 | 231 | |
13:10:22 | 16,600 | 60 | |
13:10:22 | 16,600 | 3 024 | |
13:10:22 | 16,600 | 315 | |
13:10:22 | 16,600 | 422 | |
13:10:22 | 16,600 | 400 | |
12:59:54 | 16,620 | 137 | |
12:59:49 | 16,620 | 877 | |
12:59:49 | 16,600 | 968 | |
12:59:48 | 16,600 | 716 | |
12:59:48 | 16,600 | 1 031 | |
12:59:48 | 16,600 | 1 016 | |
12:59:48 | 16,600 | 810 | |
12:59:48 | 16,620 | 17 | |
12:59:48 | 16,600 | 487 | |
12:59:35 | 16,620 | 99 | |
12:59:35 | 16,600 | 594 | |
12:59:35 | 16,600 | 4 | |
12:59:34 | 16,600 | 46 | |
12:59:32 | 16,620 | 29 | |
12:59:31 | 16,600 | 229 | |
12:59:27 | 16,620 | 500 | |
12:59:21 | 16,620 | 362 | |
12:59:17 | 16,600 | 847 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|