Saudi Electricity Company Bearer Shs Aktie
16,60SAR | -0,26SAR | -1,54% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:22 | 16,600 | 787 | |
13:10:22 | 16,600 | 1 068 | |
13:10:22 | 16,600 | 355 | |
13:10:22 | 16,600 | 2 375 | |
13:10:22 | 16,600 | 126 | |
13:10:22 | 16,600 | 985 | |
13:10:22 | 16,600 | 21 095 | |
13:10:22 | 16,600 | 282 | |
13:10:22 | 16,600 | 635 | |
13:10:22 | 16,600 | 389 | |
13:10:22 | 16,600 | 1 089 | |
13:10:22 | 16,600 | 231 | |
13:10:22 | 16,600 | 60 | |
13:10:22 | 16,600 | 3 024 | |
13:10:22 | 16,600 | 315 | |
13:10:22 | 16,600 | 422 | |
13:10:22 | 16,600 | 400 | |
12:59:54 | 16,620 | 137 | |
12:59:49 | 16,620 | 877 | |
12:59:49 | 16,600 | 968 | |
12:59:48 | 16,600 | 716 | |
12:59:48 | 16,600 | 1 031 | |
12:59:48 | 16,600 | 1 016 | |
12:59:48 | 16,600 | 810 | |
12:59:48 | 16,620 | 17 | |
12:59:48 | 16,600 | 487 | |
12:59:35 | 16,620 | 99 | |
12:59:35 | 16,600 | 594 | |
12:59:35 | 16,600 | 4 | |
12:59:34 | 16,600 | 46 | |
12:59:32 | 16,620 | 29 | |
12:59:31 | 16,600 | 229 | |
12:59:27 | 16,620 | 500 | |
12:59:21 | 16,620 | 362 | |
12:59:17 | 16,600 | 847 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|