Scottish American Investment Aktie
| 5,22GBP | -0,02GBP | -0,38% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:06 | 5,240 | 1 902 | |
| 14:30:06 | 5,240 | 500 | |
| 14:30:06 | 5,240 | 3 523 | |
| 14:30:06 | 5,240 | 477 | |
| 14:30:06 | 5,240 | 2 350 | |
| 14:30:06 | 5,240 | 1 173 | |
| 14:30:06 | 5,240 | 500 | |
| 14:30:06 | 5,240 | 500 | |
| 14:29:07 | 5,232 | 945 | |
| 14:19:15 | 5,240 | 1 | |
| 14:12:44 | 5,220 | 41 | |
| 14:09:39 | 5,230 | 3 | |
| 14:09:33 | 5,230 | 41 | |
| 14:08:13 | 5,230 | 206 | |
| 14:07:43 | 5,236 | 450 | |
| 13:48:17 | 5,220 | 41 | |
| 13:48:12 | 5,230 | 212 | |
| 13:47:38 | 5,220 | 1 000 | |
| 13:47:28 | 5,231 | 5 000 | |
| 13:45:00 | 5,220 | 20 | |
| 13:42:59 | 5,232 | 1 500 | |
| 13:34:20 | 5,230 | 1 | |
| 13:33:03 | 5,220 | 198 | |
| 13:23:18 | 5,230 | 4 500 | |
| 13:05:28 | 5,230 | ||
| 13:05:28 | 5,220 | 1 109 | |
| 12:52:40 | 5,240 | 1 | |
| 12:52:09 | 5,228 | 11 219 | |
| 12:42:19 | 5,228 | 380 | |
| 12:39:53 | 5,220 | 3 516 | |
| 12:39:53 | 5,220 | 1 | |
| 12:38:44 | 5,232 | 4 000 | |
| 12:35:35 | 5,230 | 13 896 | |
| 12:35:35 | 5,230 | 255 | |
| 12:35:35 | 5,230 | 244 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.