Scottish American Investment Aktie
| 5,12GBP | 0,02GBP | 0,39% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:38 | 5,120 | 1 124 | |
| 14:03:38 | 5,120 | 1 569 | |
| 14:03:38 | 5,120 | 2 344 | |
| 13:59:00 | 5,120 | 506 | |
| 13:59:00 | 5,120 | 16 | |
| 13:59:00 | 5,120 | 2 344 | |
| 13:59:00 | 5,120 | 139 | |
| 13:54:48 | 5,119 | 813 | |
| 13:33:19 | 5,120 | 3 155 | |
| 13:33:19 | 5,120 | 513 | |
| 13:33:19 | 5,120 | 230 | |
| 13:33:19 | 5,120 | 2 344 | |
| 13:33:09 | 5,118 | 754 | |
| 13:25:43 | 5,118 | 500 | |
| 13:22:44 | 5,119 | 1 500 | |
| 13:07:09 | 5,119 | 3 886 | |
| 12:54:17 | 5,104 | 17 500 | |
| 12:42:45 | 5,115 | 5 834 | |
| 12:38:56 | 5,104 | 1 960 | |
| 12:32:45 | 5,118 | 484 | |
| 12:31:55 | 5,119 | 2 705 | |
| 12:25:39 | 5,112 | 2 140 | |
| 12:10:31 | 5,115 | 1 790 | |
| 12:01:37 | 5,112 | 3 000 | |
| 11:50:04 | 5,110 | 1 946 | |
| 11:44:51 | 5,110 | 6 000 | |
| 11:31:41 | 5,112 | 950 | |
| 11:15:51 | 5,104 | 868 | |
| 10:59:02 | 5,113 | 197 | |
| 10:58:22 | 5,110 | 291 | |
| 10:46:18 | 5,110 | 506 | |
| 10:46:18 | 5,110 | 4 000 | |
| 10:26:48 | 5,102 | 3 828 | |
| 10:19:28 | 5,104 | 1 150 | |
| 10:17:37 | 5,104 | 1 466 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.