Scottish American Investment Aktie
| 5,22GBP | -0,02GBP | -0,38% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:34:47 | 5,230 | 3 991 | |
| 12:34:47 | 5,230 | 236 | |
| 12:34:47 | 5,230 | 10 141 | |
| 12:34:47 | 5,230 | 146 | |
| 12:34:47 | 5,230 | 486 | |
| 12:34:42 | 5,230 | 562 | |
| 12:34:42 | 5,230 | 1 104 | |
| 12:34:42 | 5,230 | 1 079 | |
| 12:34:42 | 5,230 | 10 663 | |
| 12:34:42 | 5,230 | 302 | |
| 12:34:42 | 5,230 | 964 | |
| 12:33:56 | 5,220 | 41 | |
| 12:28:55 | 5,220 | 41 | |
| 12:28:45 | 5,220 | 111 | |
| 12:28:43 | 5,222 | 2 823 | |
| 12:24:03 | 5,230 | 1 | |
| 12:21:52 | 5,221 | 1 140 | |
| 12:12:35 | 5,220 | 43 | |
| 12:12:31 | 5,220 | 104 | |
| 12:11:47 | 5,220 | 84 | |
| 12:11:47 | 5,220 | 42 | |
| 11:54:11 | 5,220 | 105 | |
| 11:54:10 | 5,220 | 92 | |
| 11:52:21 | 5,220 | 105 | |
| 11:51:39 | 5,227 | 4 783 | |
| 11:49:16 | 5,240 | 1 | |
| 11:40:31 | 5,220 | 194 | |
| 11:32:03 | 5,220 | 3 | |
| 11:31:01 | 5,230 | 1 550 | |
| 11:11:24 | 5,220 | 1 463 | |
| 10:59:06 | 5,230 | 10 | |
| 10:57:24 | 5,220 | 86 | |
| 10:57:24 | 5,220 | 43 | |
| 10:54:35 | 5,230 | 189 | |
| 10:53:32 | 5,240 | 7 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.