State Street Aktie
| 22,09USD | -0,08USD | -0,36% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:19 | 22,090 | 85 | |
| 18:08:19 | 22,090 | 3 | |
| 18:08:17 | 22,090 | 97 | |
| 18:08:17 | 22,090 | 3 | |
| 18:08:17 | 22,090 | 31 | |
| 18:08:08 | 22,090 | 69 | |
| 18:08:08 | 22,090 | 100 | |
| 17:58:01 | 22,090 | 100 | |
| 17:47:38 | 22,100 | 6 900 | |
| 17:47:38 | 22,100 | 100 | |
| 17:43:46 | 22,080 | 100 | |
| 17:43:46 | 22,080 | 100 | |
| 17:43:46 | 22,080 | 100 | |
| 17:43:46 | 22,080 | 100 | |
| 17:43:46 | 22,080 | 100 | |
| 17:39:15 | 22,100 | 3 500 | |
| 17:39:15 | 22,100 | 124 | |
| 17:39:15 | 22,100 | 100 | |
| 17:28:15 | 22,090 | 400 | |
| 17:28:15 | 22,090 | 100 | |
| 17:28:15 | 22,090 | 400 | |
| 17:28:15 | 22,090 | 100 | |
| 17:28:07 | 22,090 | 100 | |
| 17:28:07 | 22,090 | 200 | |
| 17:28:07 | 22,090 | 100 | |
| 17:27:08 | 22,100 | 4 900 | |
| 17:27:08 | 22,100 | 2 219 | |
| 17:27:08 | 22,100 | 100 | |
| 17:27:08 | 22,100 | 100 | |
| 17:26:36 | 22,100 | 100 | |
| 17:26:36 | 22,100 | 100 | |
| 17:26:36 | 22,100 | 300 | |
| 17:26:36 | 22,100 | 100 | |
| 17:26:36 | 22,100 | 129 | |
| 17:26:36 | 22,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|