Tesco Aktie
| 15,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:39 | 17,680 | 100 | |
| 16:13:35 | 17,660 | 100 | |
| 16:12:37 | 17,645 | 170 | |
| 16:12:33 | 17,646 | 600 | |
| 16:10:11 | 17,648 | 705 | |
| 16:09:48 | 17,640 | 670 | |
| 16:09:37 | 17,645 | 641 | |
| 16:09:07 | 17,650 | 1 188 | |
| 16:06:38 | 17,660 | 100 | |
| 16:01:14 | 17,605 | 284 | |
| 16:00:39 | 17,620 | 200 | |
| 15:56:23 | 17,590 | 200 | |
| 15:55:07 | 17,580 | 200 | |
| 15:47:55 | 17,610 | 670 | |
| 15:47:47 | 17,611 | 136 | |
| 15:47:07 | 17,610 | 200 | |
| 15:47:05 | 17,620 | 820 | |
| 15:40:41 | 17,590 | 1 000 | |
| 15:30:00 | 17,510 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.