The Joint Aktie
| 9,14USD | -0,11USD | -1,19% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:06 | 9,170 | 7 | |
| 17:13:59 | 9,130 | 28 | |
| 17:10:22 | 9,155 | 13 | |
| 17:02:34 | 9,130 | 5 | |
| 16:31:43 | 9,170 | 9 | |
| 16:31:43 | 9,170 | 100 | |
| 16:31:43 | 9,170 | 100 | |
| 16:27:53 | 9,170 | 100 | |
| 16:25:59 | 9,190 | 100 | |
| 16:25:59 | 9,170 | 200 | |
| 16:25:59 | 9,170 | 2 | |
| 16:25:59 | 9,180 | 100 | |
| 16:23:37 | 9,190 | 100 | |
| 16:23:37 | 9,200 | 100 | |
| 16:20:07 | 9,280 | 10 | |
| 16:20:07 | 9,280 | 9 | |
| 16:20:07 | 9,280 | 1 | |
| 16:20:07 | 9,280 | 8 | |
| 16:20:07 | 9,280 | 92 | |
| 16:20:07 | 9,290 | 19 | |
| 16:20:07 | 9,290 | 120 | |
| 16:18:21 | 9,315 | 35 | |
| 16:12:47 | 9,315 | 4 | |
| 16:10:49 | 9,315 | 5 | |
| 16:10:42 | 9,310 | 10 | |
| 16:08:39 | 9,285 | 4 | |
| 15:55:22 | 9,320 | 100 | |
| 15:44:49 | 9,140 | 1 | |
| 15:39:32 | 9,140 | 5 | |
| 15:35:26 | 9,240 | 100 | |
| 15:35:26 | 9,240 | 100 | |
| 15:35:26 | 9,240 | 9 | |
| 15:30:00 | 9,270 | 904 | |
| 15:30:00 | 9,270 | 3 | |
| 10:49:26 | 9,200 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|