TR Property Investment Trust Aktie
| 3,23GBP | 0,04GBP | 1,10% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:52:55 | 3,225 | 7 700 | |
| 09:52:45 | 3,221 | 616 | |
| 09:51:56 | 3,225 | 24 631 | |
| 09:51:48 | 3,225 | 6 167 | |
| 09:50:30 | 3,210 | 12 108 | |
| 09:50:01 | 3,213 | 287 | |
| 09:49:40 | 3,221 | 384 | |
| 09:48:01 | 3,221 | 616 | |
| 09:46:43 | 3,221 | 400 | |
| 09:39:49 | 3,225 | 4 626 | |
| 09:36:24 | 3,213 | 2 000 | |
| 09:36:24 | 3,200 | 500 | |
| 09:36:24 | 3,210 | 1 429 | |
| 09:35:34 | 3,220 | 539 | |
| 09:34:47 | 3,220 | 5 252 | |
| 09:33:00 | 3,215 | 940 | |
| 09:33:00 | 3,215 | 176 | |
| 09:32:51 | 3,215 | 1 741 | |
| 09:32:19 | 3,206 | 138 | |
| 09:31:02 | 3,215 | 7 777 | |
| 09:30:05 | 3,215 | 1 190 | |
| 09:30:02 | 3,206 | 15 | |
| 09:25:36 | 3,215 | 9 | |
| 09:25:36 | 3,199 | 1 554 | |
| 09:24:12 | 3,181 | 31 433 | |
| 09:20:44 | 3,213 | 4 642 | |
| 09:20:15 | 3,218 | 617 | |
| 09:16:44 | 3,175 | 219 | |
| 09:16:44 | 3,175 | 260 | |
| 09:16:28 | 3,175 | 264 | |
| 09:16:28 | 3,175 | 207 | |
| 09:15:30 | 3,191 | 2 507 | |
| 09:14:53 | 3,175 | 29 | |
| 09:14:53 | 3,175 | 264 | |
| 09:13:26 | 3,188 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
07:59
|
|
|
|
07:59
|
|
|
|
07:59
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:55
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
