Trustmark Aktie
| 45,19USD | -0,38USD | -0,83% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:07 | 45,315 | 25 | |
| 21:50:59 | 45,320 | 25 | |
| 21:50:38 | 45,320 | 140 | |
| 21:50:38 | 45,320 | 2 | |
| 21:50:36 | 45,310 | 1 | |
| 21:50:32 | 45,310 | 1 | |
| 21:50:29 | 45,310 | 5 | |
| 21:50:14 | 45,310 | 25 | |
| 21:50:14 | 45,310 | 6 | |
| 21:50:11 | 45,310 | 6 | |
| 21:50:07 | 45,300 | 1 | |
| 21:50:06 | 45,300 | 16 | |
| 21:50:05 | 45,290 | 1 | |
| 21:50:05 | 45,290 | 1 | |
| 21:50:01 | 45,280 | 27 | |
| 21:50:01 | 45,280 | 11 | |
| 21:50:01 | 45,280 | 4 | |
| 21:50:01 | 45,270 | 4 | |
| 21:50:00 | 45,270 | 4 | |
| 21:50:00 | 45,270 | 100 | |
| 21:50:00 | 45,260 | 3 | |
| 21:50:00 | 45,260 | 4 | |
| 21:50:00 | 45,260 | 1 | |
| 21:50:00 | 45,250 | 4 | |
| 21:49:51 | 45,250 | 5 | |
| 21:49:51 | 45,250 | 4 | |
| 21:49:51 | 45,250 | 5 | |
| 21:49:51 | 45,250 | 3 | |
| 21:49:51 | 45,250 | 1 | |
| 21:49:51 | 45,250 | 1 | |
| 21:49:48 | 45,230 | 4 | |
| 21:49:34 | 45,220 | 2 | |
| 21:49:31 | 45,230 | 100 | |
| 21:49:31 | 45,230 | 2 | |
| 21:49:31 | 45,230 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|