Trustmark Aktie
| 46,24USD | -0,36USD | -0,77% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:26 | 46,200 | 58 | |
| 19:30:26 | 46,200 | 8 | |
| 19:30:26 | 46,200 | 100 | |
| 19:30:26 | 46,200 | 1 | |
| 19:30:26 | 46,200 | 2 | |
| 19:30:26 | 46,200 | 2 | |
| 19:30:26 | 46,200 | 100 | |
| 19:29:04 | 46,210 | 3 | |
| 19:29:04 | 46,210 | 2 | |
| 19:29:04 | 46,210 | 100 | |
| 19:29:04 | 46,210 | 30 | |
| 19:28:36 | 46,220 | 6 | |
| 19:28:36 | 46,220 | 4 | |
| 19:28:36 | 46,210 | 30 | |
| 19:28:36 | 46,210 | 100 | |
| 19:28:36 | 46,210 | 2 | |
| 19:28:36 | 46,210 | 22 | |
| 19:28:36 | 46,210 | 4 | |
| 19:28:36 | 46,200 | 1 | |
| 19:28:36 | 46,200 | 25 | |
| 19:27:16 | 46,210 | 1 | |
| 19:27:16 | 46,210 | 18 | |
| 19:27:16 | 46,210 | 8 | |
| 19:27:16 | 46,210 | 1 | |
| 19:27:16 | 46,210 | 6 | |
| 19:27:16 | 46,210 | 3 | |
| 19:27:16 | 46,210 | 3 | |
| 19:27:16 | 46,210 | 18 | |
| 19:27:16 | 46,210 | 2 | |
| 19:27:16 | 46,210 | 4 | |
| 19:27:01 | 46,220 | 1 | |
| 19:27:01 | 46,220 | 1 | |
| 19:27:01 | 46,220 | 47 | |
| 19:25:06 | 46,230 | 1 | |
| 19:25:06 | 46,230 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|