Vishay Precision Group Aktie
| 60,73USD | -1,13USD | -1,83% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:41 | 60,560 | 1 | |
| 18:19:41 | 60,560 | 1 | |
| 18:18:02 | 60,580 | 29 | |
| 18:18:02 | 60,610 | 50 | |
| 18:17:16 | 60,670 | 10 | |
| 18:17:10 | 60,670 | 1 | |
| 18:17:08 | 60,670 | 2 | |
| 18:17:08 | 60,660 | 14 | |
| 18:17:08 | 60,660 | 86 | |
| 18:17:08 | 60,640 | 100 | |
| 18:17:08 | 60,640 | 8 | |
| 18:17:08 | 60,640 | 92 | |
| 18:17:08 | 60,590 | 1 | |
| 18:16:27 | 60,570 | 36 | |
| 18:16:25 | 60,580 | 36 | |
| 18:16:23 | 60,570 | 36 | |
| 18:10:02 | 60,610 | 17 | |
| 18:09:34 | 60,590 | 14 | |
| 18:07:35 | 60,570 | 10 | |
| 18:07:00 | 60,520 | 11 | |
| 18:06:42 | 60,500 | 1 | |
| 18:06:24 | 60,580 | 1 | |
| 18:06:24 | 60,610 | 1 | |
| 18:06:19 | 60,650 | 2 | |
| 18:02:55 | 60,800 | 6 | |
| 18:02:55 | 60,670 | 2 | |
| 18:02:55 | 60,670 | 9 | |
| 18:02:55 | 60,670 | 11 | |
| 18:02:55 | 60,700 | 11 | |
| 18:02:42 | 60,830 | 1 | |
| 17:59:37 | 60,760 | 11 | |
| 17:59:37 | 60,790 | 11 | |
| 17:57:05 | 60,710 | 2 | |
| 17:56:22 | 60,730 | 100 | |
| 17:56:13 | 60,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|