voestalpine Aktie
| 45,52EUR | 0,12EUR | 0,26% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:04 | 45,420 | 31 | |
| 11:16:04 | 45,420 | 31 | |
| 11:09:21 | 45,340 | 281 | |
| 11:01:37 | 45,340 | 1 000 | |
| 10:58:00 | 45,280 | 338 | |
| 10:51:27 | 45,260 | 150 | |
| 10:50:28 | 45,320 | 2 | |
| 10:46:37 | 45,260 | 161 | |
| 10:46:29 | 45,180 | 94 | |
| 10:45:52 | 45,260 | 2 023 | |
| 10:45:52 | 45,240 | 1 166 | |
| 10:45:52 | 45,220 | 511 | |
| 10:45:52 | 45,160 | 27 | |
| 10:45:52 | 45,140 | 1 | |
| 10:42:55 | 45,120 | 31 | |
| 10:38:39 | 45,120 | 168 | |
| 10:38:39 | 45,100 | 333 | |
| 10:36:22 | 45,040 | 6 | |
| 10:33:36 | 45,040 | 50 | |
| 10:33:06 | 45,120 | 172 | |
| 10:32:26 | 45,020 | 83 | |
| 10:32:00 | 45,100 | 172 | |
| 10:26:19 | 45,120 | 66 | |
| 10:26:19 | 45,100 | 4 | |
| 10:25:26 | 45,080 | 166 | |
| 10:24:27 | 45,060 | 1 041 | |
| 10:24:27 | 45,080 | 618 | |
| 10:24:27 | 45,120 | 161 | |
| 10:24:27 | 45,120 | 97 | |
| 10:24:27 | 45,140 | 338 | |
| 10:22:24 | 45,120 | 500 | |
| 10:20:32 | 45,200 | 278 | |
| 10:18:19 | 45,160 | 174 | |
| 10:14:10 | 45,200 | 339 | |
| 10:13:05 | 45,220 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 10.07.26 | voestalpine buy | |
| 04.06.26 | voestalpine kaufen | |
| 22.05.26 | voestalpine kaufen | |
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen |
Weitere Meldungen
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:42
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:25
|
|
|
|
07:14
|
|