S&P 500 Futures

7 778,00
7,50
0,10 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
ONEOK
US6826801036 		92,47
91,52 		90,84
92,49 		0,95
1,04
02:04:00
13.08.2026 		2,55
2,90 		5,44
6,41 		16,69
22,66 		ONEOK
Oracle
US68389X1054 		153,28
145,48 		147,93
154,89 		7,80
5,36
02:04:00
13.08.2026 		-42,79
-22,07 		-6,11
-3,89 		-101,63
-40,22 		Oracle
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070 		73,97
73,04 		72,60
73,99 		0,93
1,27
02:04:00
13.08.2026 		-1,13
-1,53 		-16,55
-18,51 		-13,16
-15,30 		Otis Worldwide Corporation Registered Shs When Issued
Paccar
US6937181088 		131,06
132,53 		129,76
133,50 		-1,47
-1,11
02:00:00
13.08.2026 		18,28
16,18 		1,76
1,36 		34,09
35,09 		Paccar
Packaging
US6951561090 		256,31
257,43 		255,53
259,00 		-1,12
-0,44
02:04:00
13.08.2026 		33,23
15,00 		10,20
4,17 		58,13
29,56 		Packaging
Palantir
US69608A1088 		171,04
174,94 		168,35
175,09 		-3,90
-2,23
02:00:00
13.08.2026 		38,34
28,01 		39,55
29,15 		-7,45
-4,08 		Palantir
Palo Alto Networks
US6974351057 		387,01
383,80 		376,64
389,25 		3,21
0,84
02:00:00
13.08.2026 		171,38
80,21 		219,74
132,93 		216,87
128,96 		Palo Alto Networks
Parker Hannifin
US7010941042 		1 069,52
1 061,33 		1 062,84
1 074,84 		8,19
0,77
02:04:00
13.08.2026 		186,14
21,29 		64,67
6,49 		329,84
45,14 		Parker Hannifin
Paychex
US7043261079 		120,37
121,30 		118,52
120,83 		-0,93
-0,77
02:00:00
13.08.2026 		27,30
29,08 		26,34
27,77 		-17,42
-12,57 		Paychex
PayPal
US70450Y1038 		59,20
59,00 		57,96
59,30 		0,20
0,34
02:00:00
13.08.2026 		14,00
31,06 		18,61
46,00 		-8,01
-11,94 		PayPal
Pentair
IE00BLS09M33 		65,77
67,19 		65,69
66,96 		-1,42
-2,11
02:04:00
13.08.2026 		-9,10
-12,00 		-33,79
-33,62 		-36,15
-35,14 		Pentair
PepsiCo
US7134481081 		138,70
138,41 		136,74
138,75 		0,29
0,21
02:00:00
13.08.2026 		-11,68
-7,82 		-31,42
-18,58 		-7,14
-4,93 		PepsiCo
PerkinElmer
US7140461093 		117,88
115,73 		114,67
117,94 		2,15
1,86
02:04:00
13.08.2026 		17,07
17,25 		14,92
14,76 		30,22
35,22 		PerkinElmer
Pfizer
US7170811035 		26,31
26,62 		26,19
26,44 		-0,31
-1,16
02:04:00
13.08.2026 		1,24
4,80 		-0,68
-2,45 		2,47
10,05 		Pfizer
Philip Morris
US7181721090 		186,19
186,22 		184,27
186,86 		-0,03
-0,02
02:04:00
13.08.2026 		3,89
2,14 		-0,27
-0,14 		15,68
9,21 		Philip Morris
Phillips 66
US7185461040 		225,58
224,36 		221,23
226,52 		1,22
0,54
02:04:00
13.08.2026 		40,16
22,90 		54,02
33,45 		97,15
82,07 		Phillips 66
Pinnacle West Capital
US7234841010 		100,40
100,04 		99,91
100,99 		0,36
0,36
02:04:00
13.08.2026 		-0,48
-0,48 		3,21
3,34 		6,75
7,30 		Pinnacle West Capital
PNC Financial Services Group
US6934751057 		255,46
254,23 		253,41
255,98 		1,23
0,48
02:04:00
13.08.2026 		37,17
17,32 		16,28
6,91 		63,23
33,54 		PNC Financial Services Group
PPG Industries
US6935061076 		114,60
116,16 		114,06
117,04 		-1,56
-1,34
02:04:00
13.08.2026 		7,53
6,98 		-15,55
-11,87 		8,96
8,41 		PPG Industries
PPL
US69351T1060 		35,46
35,28 		35,10
35,50 		0,18
0,51
02:04:00
13.08.2026 		-1,25
-3,45 		-1,01
-2,81 		-1,29
-3,56 		PPL
Principal Financial Group
US74251V1026 		113,77
113,03 		112,58
113,93 		0,74
0,65
02:00:00
13.08.2026 		13,62
13,59 		21,00
22,63 		37,33
48,81 		Principal Financial Group
Procter & Gamble
US7427181091 		144,08
145,21 		143,79
144,94 		-1,13
-0,78
02:04:00
13.08.2026 		3,08
2,15 		-13,56
-8,47 		-8,54
-5,51 		Procter & Gamble
Progressive
US7433151039 		207,37
212,35 		207,03
212,55 		-4,98
-2,35
02:04:00
13.08.2026 		17,04
8,65 		5,58
2,68 		-30,93
-12,63 		Progressive
Prologis
US74340W1036 		140,73
139,50 		138,42
140,88 		1,23
0,88
02:04:00
13.08.2026 		-5,31
-3,69 		-1,12
-0,80 		34,68
33,32 		Prologis
Prudential Financial
US7443201022 		122,74
122,32 		121,54
122,80 		0,42
0,34
02:04:00
13.08.2026 		20,99
20,76 		16,85
16,01 		18,85
18,25 		Prudential Financial
PTC
US69370C1009 		147,99
150,44 		146,79
149,39 		-2,45
-1,63
02:00:00
13.08.2026 		5,10
3,50 		-4,58
-2,94 		-52,27
-25,71 		PTC

US7445731067 		75,87
75,21 		75,37
76,12 		0,66
0,88
02:04:00
13.08.2026 		-3,12
-4,02 		-9,59
-11,40 		-11,98
-13,84

US74460D1090 		323,58
325,10 		321,82
325,98 		-1,52
-0,47
02:04:00
13.08.2026 		14,16
4,55 		31,87
10,85 		45,96
16,43
PulteGroup
US7458671010 		129,16
132,42 		128,33
132,26 		-3,26
-2,46
02:04:00
13.08.2026 		14,60
12,65 		-9,27
-6,65 		9,85
8,19 		PulteGroup
QUALCOMM
US7475251036 		163,07
162,68 		161,08
166,94 		0,39
0,24
02:00:00
13.08.2026 		-75,36
-31,73 		21,13
14,98 		14,20
9,60 		QUALCOMM
Quanta Services
US74762E1029 		678,02
670,58 		677,52
695,09 		7,44
1,11
02:04:00
13.08.2026 		-120,52
-15,42 		136,90
26,13 		276,74
72,05 		Quanta Services
Quest Diagnostics
US74834L1008 		237,77
237,50 		234,01
238,41 		0,27
0,11
02:04:00
13.08.2026 		47,82
25,19 		28,31
13,52 		59,27
33,23 		Quest Diagnostics
Ralph Lauren a
US7512121010 		396,35
397,72 		388,68
402,62 		-1,37
-0,34
02:04:00
13.08.2026 		63,79
18,59 		47,38
13,18 		118,33
41,01 		Ralph Lauren a
Raymond James Financial
US7547301090 		181,18
180,02 		178,99
181,37 		1,16
0,64
02:04:00
13.08.2026 		28,05
18,57 		20,49
12,92 		14,17
8,59 		Raymond James Financial
Raytheon Technologies
US75513E1010 		222,76
223,86 		219,49
223,49 		-1,10
-0,49
02:04:00
13.08.2026 		45,51
25,48 		27,61
14,05 		69,32
44,78 		Raytheon Technologies
Realty Income
US7561091049 		62,59
61,89 		61,92
62,65 		0,70
1,13
02:04:00
13.08.2026 		-0,47
-0,75 		-2,61
-4,05 		4,50
7,84 		Realty Income
Regency Centers
US7588491032 		75,74
75,82 		75,52
76,06 		-0,08
-0,11
02:00:00
13.08.2026 		-1,61
-2,07 		-0,36
-0,47 		4,57
6,39 		Regency Centers
Regeneron Pharmaceuticals
US75886F1075 		797,99
797,00 		788,19
801,17 		0,99
0,12
02:00:00
13.08.2026 		95,28
13,37 		29,08
3,73 		262,11
48,01 		Regeneron Pharmaceuticals
Regions Financial
US7591EP1005 		31,60
31,60 		31,39
31,75 		0,00
0,00
02:04:00
13.08.2026 		4,63
17,26 		0,51
1,65 		6,83
27,73 		Regions Financial
Republic Services
US7607591002 		214,26
215,08 		213,07
217,18 		-0,82
-0,38
02:04:00
13.08.2026 		16,89
8,54 		-11,35
-5,02 		-22,41
-9,45 		Republic Services
ResMed
US7611521078 		226,00
224,84 		218,73
226,50 		1,16
0,52
02:04:00
13.08.2026 		21,29
10,71 		-39,57
-15,24 		-64,27
-22,60 		ResMed
Robinhood
US7707001027 		94,91
94,38 		93,42
97,17 		0,53
0,56
02:00:00
13.08.2026 		13,74
17,01 		16,55
21,23 		-19,10
-16,81 		Robinhood
Rockwell Automation
US7739031091 		451,39
447,00 		446,61
453,07 		4,39
0,98
02:04:00
13.08.2026 		-21,44
-4,69 		28,45
6,99 		105,46
31,98 		Rockwell Automation
Rollins
US7757111049 		36,52
37,01 		36,31
36,96 		-0,49
-1,32
02:04:00
13.08.2026 		-15,65
-29,60 		-28,37
-43,25 		-21,18
-36,26 		Rollins
Roper Technolgies
US7766961061 		395,23
399,50 		389,95
397,34 		-4,27
-1,07
02:00:00
13.08.2026 		75,09
22,84 		70,09
21,00 		-123,59
-23,43 		Roper Technolgies
Ross Stores
US7782961038 		248,25
251,81 		247,34
251,96 		-3,56
-1,41
02:00:00
13.08.2026 		40,28
18,77 		62,29
32,35 		108,34
73,96 		Ross Stores
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen