Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
13,32USD | -0,27USD | -1,99% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:07 | 13,350 | 400 | |
16:25:27 | 13,340 | 10 | |
16:25:27 | 13,340 | 100 | |
16:25:08 | 13,330 | 98 | |
16:25:08 | 13,330 | 402 | |
16:24:52 | 13,320 | 100 | |
16:24:33 | 13,320 | 6 137 | |
16:24:25 | 13,320 | 300 | |
16:24:25 | 13,320 | 122 | |
16:23:24 | 13,320 | 2 937 | |
16:23:23 | 13,320 | 100 | |
16:23:23 | 13,320 | 3 600 | |
16:23:22 | 13,310 | 375 | |
16:23:14 | 13,310 | 146 | |
16:22:41 | 13,300 | 200 | |
16:22:30 | 13,300 | 837 | |
16:22:26 | 13,310 | 901 | |
16:22:26 | 13,310 | 20 | |
16:22:21 | 13,300 | 1 000 | |
16:22:07 | 13,290 | 1 300 | |
16:21:30 | 13,280 | 2 700 | |
16:21:12 | 13,275 | 25 | |
16:20:52 | 13,260 | 50 | |
16:20:23 | 13,270 | 500 | |
16:20:12 | 13,260 | 600 | |
16:19:28 | 13,250 | 1 574 | |
16:19:21 | 13,250 | 1 900 | |
16:18:49 | 13,235 | 700 | |
16:18:19 | 13,230 | 3 800 | |
16:18:15 | 13,220 | 100 | |
16:18:15 | 13,220 | 3 400 | |
16:18:03 | 13,210 | 1 097 | |
16:18:01 | 13,210 | 50 | |
16:17:55 | 13,210 | 36 | |
16:17:54 | 13,210 | 290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|