Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,05USD | -0,91USD | -3,36% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:31 | 26,020 | 40 | |
| 21:59:31 | 26,020 | 100 | |
| 21:59:31 | 26,020 | 600 | |
| 21:59:31 | 26,020 | 500 | |
| 21:59:31 | 26,020 | 600 | |
| 21:59:31 | 26,020 | 200 | |
| 21:59:31 | 26,020 | 390 | |
| 21:59:31 | 26,020 | 100 | |
| 21:59:31 | 26,020 | 600 | |
| 21:59:31 | 26,020 | 200 | |
| 21:59:31 | 26,025 | 100 | |
| 21:59:31 | 26,025 | 100 | |
| 21:59:31 | 26,030 | 117 | |
| 21:59:31 | 26,030 | 300 | |
| 21:59:31 | 26,030 | 100 | |
| 21:59:31 | 26,030 | 600 | |
| 21:59:31 | 26,030 | 500 | |
| 21:59:31 | 26,030 | 405 | |
| 21:59:31 | 26,030 | 23 | |
| 21:59:31 | 26,030 | 1 200 | |
| 21:59:30 | 26,035 | 100 | |
| 21:59:30 | 26,035 | 100 | |
| 21:59:30 | 26,035 | 100 | |
| 21:59:30 | 26,035 | 100 | |
| 21:59:30 | 26,035 | 100 | |
| 21:59:30 | 26,030 | 200 | |
| 21:59:30 | 26,030 | 19 | |
| 21:59:30 | 26,030 | 200 | |
| 21:59:30 | 26,030 | 4 | |
| 21:59:30 | 26,030 | 1 | |
| 21:59:30 | 26,030 | 36 | |
| 21:59:30 | 26,030 | 1 | |
| 21:59:30 | 26,030 | 6 | |
| 21:59:30 | 26,030 | 600 | |
| 21:59:30 | 26,030 | 484 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|