Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 22,95USD | -0,04USD | -0,15% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 1 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 500 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 200 | |
| 21:59:04 | 22,960 | 6 | |
| 21:59:04 | 22,960 | 400 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 1 000 | |
| 21:59:04 | 22,960 | 644 | |
| 21:59:04 | 22,960 | 1 | |
| 21:59:04 | 22,960 | 500 | |
| 21:59:04 | 22,960 | 600 | |
| 21:59:04 | 22,960 | 800 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 100 | |
| 21:59:04 | 22,960 | 1 000 | |
| 21:59:04 | 22,960 | 500 | |
| 21:59:04 | 22,960 | 1 600 | |
| 21:59:04 | 22,960 | 200 | |
| 21:59:04 | 22,960 | 400 | |
| 21:59:04 | 22,960 | 559 | |
| 21:59:01 | 22,960 | 41 | |
| 21:58:55 | 22,955 | 13 | |
| 21:58:55 | 22,955 | 100 | |
| 21:58:35 | 22,960 | 2 588 | |
| 21:58:35 | 22,960 | 1 112 | |
| 21:58:35 | 22,960 | 200 | |
| 21:58:35 | 22,960 | 400 | |
| 21:58:35 | 22,960 | 100 | |
| 21:58:35 | 22,960 | 300 | |
| 21:58:35 | 22,960 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|