Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 24,53USD | 0,70USD | 2,94% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:31 | 24,510 | 1 000 | |
| 21:59:31 | 24,510 | 1 000 | |
| 21:59:31 | 24,510 | 4 | |
| 21:59:31 | 24,510 | 1 000 | |
| 21:59:31 | 24,510 | 100 | |
| 21:59:31 | 24,510 | 1 600 | |
| 21:59:31 | 24,515 | 200 | |
| 21:59:31 | 24,515 | 100 | |
| 21:59:31 | 24,515 | 410 | |
| 21:59:30 | 24,515 | 100 | |
| 21:59:19 | 24,515 | 100 | |
| 21:59:18 | 24,520 | 14 | |
| 21:59:18 | 24,520 | 1 000 | |
| 21:59:18 | 24,520 | 1 781 | |
| 21:59:18 | 24,515 | 100 | |
| 21:59:07 | 24,515 | 650 | |
| 21:58:51 | 24,510 | 1 | |
| 21:58:51 | 24,510 | 100 | |
| 21:58:51 | 24,510 | 100 | |
| 21:58:49 | 24,510 | 29 | |
| 21:58:47 | 24,510 | 1 000 | |
| 21:58:47 | 24,510 | 700 | |
| 21:58:47 | 24,510 | 15 | |
| 21:58:43 | 24,510 | 29 | |
| 21:58:40 | 24,510 | 2 | |
| 21:58:39 | 24,510 | 29 | |
| 21:58:38 | 24,510 | 2 | |
| 21:58:35 | 24,510 | 68 | |
| 21:58:35 | 24,510 | 3 | |
| 21:58:31 | 24,510 | 1 | |
| 21:58:31 | 24,510 | 100 | |
| 21:58:31 | 24,510 | 113 | |
| 21:58:31 | 24,510 | 1 600 | |
| 21:58:31 | 24,510 | 32 | |
| 21:58:31 | 24,510 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|