Bayer Aktie
27,80EUR | -0,03EUR | -0,11% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:24:21 | 27,850 | 600 | |
12:20:02 | 27,860 | ||
12:15:13 | 27,875 | ||
12:05:07 | 27,830 | ||
12:00:11 | 27,845 | ||
11:59:51 | 27,850 | 80 | |
11:55:02 | 27,825 | ||
11:52:58 | 27,805 | 15 | |
11:45:11 | 27,810 | ||
11:40:05 | 27,850 | ||
11:35:05 | 27,850 | ||
11:32:56 | 27,845 | 299 | |
11:30:10 | 27,850 | ||
11:25:04 | 27,890 | ||
11:23:51 | 27,870 | 169 | |
11:22:28 | 27,880 | 30 | |
11:20:02 | 27,915 | ||
11:15:07 | 27,915 | ||
11:11:40 | 27,940 | 120 | |
11:11:17 | 27,960 | 20 | |
11:10:04 | 27,985 | ||
11:05:06 | 28,010 | ||
11:00:04 | 27,990 | ||
10:55:02 | 27,980 | ||
10:50:01 | 27,970 | ||
10:45:05 | 27,990 | ||
10:40:04 | 27,955 | ||
10:35:14 | 28,005 | ||
10:35:03 | 28,000 | 500 | |
10:34:20 | 27,995 | 646 | |
10:34:15 | 28,000 | 1 500 | |
10:33:59 | 28,020 | 4 000 | |
10:33:25 | 28,005 | 100 | |
10:30:11 | 27,995 | ||
10:25:03 | 27,945 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
08.10.25 | Bayer Buy | |
15.09.25 | Bayer Neutral | |
18.08.25 | Bayer Hold | |
14.08.25 | Bayer Neutral | |
12.08.25 | Bayer Hold |
Weitere Meldungen
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|