Cham Swiss Properties Aktie
| 23,10CHF | 0,60CHF | 2,67% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:34 | 23,000 | 8 | |
| 15:13:34 | 23,000 | 1 000 | |
| 15:13:34 | 23,000 | 338 | |
| 15:13:34 | 23,000 | 98 | |
| 15:13:34 | 23,000 | 490 | |
| 15:13:34 | 23,000 | 460 | |
| 14:42:03 | 22,900 | 204 | |
| 14:42:03 | 22,900 | 556 | |
| 14:36:21 | 23,000 | 50 | |
| 14:36:21 | 23,000 | 150 | |
| 14:31:17 | 23,000 | 59 | |
| 14:31:17 | 23,000 | 41 | |
| 14:25:08 | 22,800 | 97 | |
| 14:17:40 | 22,900 | 23 | |
| 14:17:40 | 22,900 | 5 | |
| 14:15:56 | 22,800 | 35 | |
| 14:15:56 | 22,900 | 245 | |
| 14:12:43 | 22,800 | 25 | |
| 14:12:43 | 22,800 | 214 | |
| 14:12:43 | 22,800 | 700 | |
| 14:12:43 | 22,800 | 36 | |
| 13:35:09 | 22,700 | 9 | |
| 13:35:09 | 22,700 | 250 | |
| 13:35:09 | 22,700 | 19 | |
| 13:35:09 | 22,700 | 25 | |
| 13:35:09 | 22,700 | 59 | |
| 13:35:09 | 22,700 | 360 | |
| 13:35:09 | 22,700 | 36 | |
| 11:40:49 | 22,600 | 10 | |
| 11:39:41 | 22,700 | 217 | |
| 11:39:41 | 22,700 | 86 | |
| 11:39:41 | 22,700 | 166 | |
| 11:39:41 | 22,700 | 1 000 | |
| 11:39:41 | 22,700 | 25 | |
| 11:39:41 | 22,700 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|