Cham Swiss Properties Aktie
| 23,10CHF | 0,60CHF | 2,67% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:39:41 | 22,700 | 42 | |
| 11:39:41 | 22,700 | 18 | |
| 11:39:41 | 22,600 | 131 | |
| 11:39:41 | 22,600 | 1 000 | |
| 11:39:41 | 22,600 | 19 | |
| 11:39:41 | 22,600 | 27 | |
| 11:39:41 | 22,600 | 57 | |
| 11:35:12 | 22,400 | 169 | |
| 11:26:26 | 22,500 | 42 | |
| 11:26:26 | 22,500 | 173 | |
| 11:26:26 | 22,500 | 60 | |
| 11:26:26 | 22,500 | 250 | |
| 11:26:26 | 22,500 | 1 000 | |
| 11:26:26 | 22,600 | 320 | |
| 11:26:26 | 22,600 | 172 | |
| 11:26:26 | 22,600 | 800 | |
| 11:26:26 | 22,600 | 250 | |
| 11:26:26 | 22,600 | 289 | |
| 11:26:26 | 22,600 | 292 | |
| 11:01:25 | 22,600 | 2 | |
| 10:54:43 | 22,600 | 2 | |
| 10:40:53 | 22,600 | 55 | |
| 10:40:22 | 22,600 | 20 | |
| 10:21:05 | 22,600 | 2 | |
| 10:11:07 | 22,600 | 3 | |
| 10:06:04 | 22,600 | 2 | |
| 10:01:43 | 22,600 | 20 | |
| 09:54:32 | 22,600 | 1 | |
| 09:36:37 | 22,600 | 1 | |
| 09:05:46 | 22,600 | 240 | |
| 09:03:20 | 22,800 | 188 | |
| 09:03:20 | 22,800 | 111 | |
| 09:03:20 | 22,800 | 206 | |
| 09:03:20 | 22,800 | 57 | |
| 09:03:20 | 22,800 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|