Fidelity National Financial Aktie
| 47,47USD | -0,13USD | -0,27% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:06 | 47,550 | 6 | |
| 15:41:31 | 47,540 | 10 | |
| 15:41:27 | 47,540 | 13 | |
| 15:41:27 | 47,540 | 4 | |
| 15:41:21 | 47,540 | 5 | |
| 15:41:20 | 47,540 | 41 | |
| 15:41:20 | 47,550 | 1 | |
| 15:41:19 | 47,550 | 2 | |
| 15:41:16 | 47,550 | 4 | |
| 15:41:13 | 47,550 | 6 | |
| 15:41:11 | 47,560 | 6 | |
| 15:41:11 | 47,560 | 6 | |
| 15:41:11 | 47,560 | 6 | |
| 15:41:07 | 47,560 | 4 | |
| 15:41:06 | 47,560 | 4 | |
| 15:41:05 | 47,560 | 6 | |
| 15:41:04 | 47,560 | 6 | |
| 15:41:01 | 47,550 | 9 | |
| 15:41:01 | 47,550 | 22 | |
| 15:40:50 | 47,580 | 6 | |
| 15:40:50 | 47,580 | 17 | |
| 15:40:50 | 47,580 | 1 | |
| 15:40:50 | 47,580 | 14 | |
| 15:40:42 | 47,590 | 1 | |
| 15:40:42 | 47,590 | 100 | |
| 15:40:03 | 47,620 | 32 | |
| 15:40:03 | 47,620 | 27 | |
| 15:40:02 | 47,590 | 400 | |
| 15:38:12 | 47,530 | 6 | |
| 15:38:12 | 47,530 | 100 | |
| 15:38:09 | 47,600 | 8 | |
| 15:38:09 | 47,600 | 7 | |
| 15:38:09 | 47,600 | 72 | |
| 15:38:09 | 47,600 | 100 | |
| 15:38:01 | 47,560 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
10:45
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:25
|
|
|
|
08:18
|
|
|
|
08:08
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:27
|
|
|
|
07:12
|
|
|
|
07:12
|
|