Fidelity National Financial Aktie
| 47,83USD | 0,23USD | 0,48% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:06 | 47,840 | 8 | |
| 20:54:06 | 47,840 | 90 | |
| 20:54:06 | 47,840 | 10 | |
| 20:54:00 | 47,850 | 1 | |
| 20:53:36 | 47,850 | 1 | |
| 20:53:36 | 47,850 | 1 | |
| 20:53:36 | 47,850 | 1 | |
| 20:53:17 | 47,850 | 99 | |
| 20:52:45 | 47,860 | 100 | |
| 20:52:28 | 47,870 | 1 | |
| 20:51:52 | 47,860 | 60 | |
| 20:51:26 | 47,860 | 11 | |
| 20:51:26 | 47,860 | 12 | |
| 20:51:26 | 47,860 | 1 | |
| 20:51:26 | 47,860 | 2 | |
| 20:51:20 | 47,850 | 2 | |
| 20:51:20 | 47,850 | 3 | |
| 20:51:20 | 47,850 | 1 | |
| 20:51:16 | 47,840 | 6 | |
| 20:51:16 | 47,840 | 10 | |
| 20:51:16 | 47,840 | 10 | |
| 20:51:11 | 47,830 | 100 | |
| 20:49:54 | 47,820 | 50 | |
| 20:49:04 | 47,820 | 20 | |
| 20:47:37 | 47,840 | 58 | |
| 20:47:37 | 47,840 | 200 | |
| 20:47:34 | 47,850 | 4 | |
| 20:47:34 | 47,850 | 100 | |
| 20:47:34 | 47,850 | 20 | |
| 20:46:51 | 47,860 | 8 | |
| 20:46:51 | 47,860 | 2 | |
| 20:46:51 | 47,860 | 40 | |
| 20:46:38 | 47,850 | 50 | |
| 20:46:08 | 47,850 | 15 | |
| 20:46:08 | 47,850 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
15:33
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|