First Busey Aktie
| 23,83USD | -0,15USD | -0,63% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:25 | 23,810 | 100 | |
| 16:20:03 | 23,815 | 25 | |
| 16:18:35 | 23,800 | 24 | |
| 16:18:35 | 23,800 | 1 | |
| 16:17:41 | 23,795 | 25 | |
| 16:17:41 | 23,795 | 25 | |
| 16:17:41 | 23,795 | 25 | |
| 16:17:14 | 23,780 | 75 | |
| 16:17:13 | 23,775 | 25 | |
| 16:16:06 | 23,760 | 24 | |
| 16:16:06 | 23,760 | 62 | |
| 16:15:18 | 23,790 | 48 | |
| 16:15:18 | 23,790 | 50 | |
| 16:15:18 | 23,780 | 60 | |
| 16:15:18 | 23,780 | 10 | |
| 16:15:11 | 23,780 | 60 | |
| 16:15:11 | 23,780 | 48 | |
| 16:14:36 | 23,780 | 44 | |
| 16:14:36 | 23,780 | 18 | |
| 16:14:34 | 23,780 | 38 | |
| 16:14:34 | 23,780 | 20 | |
| 16:14:34 | 23,780 | 16 | |
| 16:14:30 | 23,780 | 24 | |
| 16:14:23 | 23,790 | 40 | |
| 16:14:23 | 23,790 | 80 | |
| 16:14:23 | 23,790 | 20 | |
| 16:14:19 | 23,790 | 100 | |
| 16:14:19 | 23,790 | 12 | |
| 16:14:19 | 23,790 | 60 | |
| 16:14:07 | 23,800 | 100 | |
| 16:14:07 | 23,800 | 100 | |
| 16:14:07 | 23,800 | 30 | |
| 16:14:07 | 23,800 | 12 | |
| 16:14:07 | 23,800 | 50 | |
| 16:14:06 | 23,810 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:39
|
|