First Busey Aktie
| 29,43USD | -0,38USD | -1,26% |
WKN DE: A14ZZ5 / ISIN: US3193832041
First Busey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:37 | 29,330 | 6 | |
| 18:39:37 | 29,330 | 40 | |
| 18:38:05 | 29,330 | 62 | |
| 18:38:05 | 29,325 | 100 | |
| 18:38:00 | 29,330 | 100 | |
| 18:38:00 | 29,330 | 100 | |
| 18:37:20 | 29,330 | 100 | |
| 18:37:17 | 29,310 | 9 | |
| 18:37:17 | 29,310 | 60 | |
| 18:37:17 | 29,310 | 100 | |
| 18:37:14 | 29,305 | 1 | |
| 18:37:13 | 29,310 | 100 | |
| 18:37:13 | 29,310 | 60 | |
| 18:37:13 | 29,310 | 100 | |
| 18:36:30 | 29,320 | 100 | |
| 18:36:21 | 29,320 | 3 | |
| 18:36:21 | 29,320 | 100 | |
| 18:36:13 | 29,310 | 100 | |
| 18:36:12 | 29,305 | 21 | |
| 18:36:03 | 29,300 | 100 | |
| 18:36:03 | 29,300 | 100 | |
| 18:36:03 | 29,295 | 74 | |
| 18:36:03 | 29,295 | 1 | |
| 18:35:35 | 29,295 | 75 | |
| 18:35:32 | 29,300 | 100 | |
| 18:35:32 | 29,300 | 40 | |
| 18:35:32 | 29,300 | 55 | |
| 18:35:32 | 29,300 | 100 | |
| 18:34:53 | 29,300 | 100 | |
| 18:34:53 | 29,300 | 44 | |
| 18:34:53 | 29,300 | 55 | |
| 18:34:53 | 29,300 | 100 | |
| 18:34:53 | 29,300 | 1 | |
| 18:34:53 | 29,300 | 5 | |
| 18:34:17 | 29,310 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Busey Corp
Analysen zu First Busey Corp
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|