Genesco Aktie
| 34,13USD | 0,49USD | 1,46% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:10 | 34,240 | 46 | |
| 20:18:10 | 34,250 | 100 | |
| 20:18:10 | 34,250 | 50 | |
| 20:18:10 | 34,250 | 1 | |
| 20:16:57 | 34,300 | 8 | |
| 20:16:57 | 34,310 | 100 | |
| 20:16:57 | 34,310 | 109 | |
| 20:16:57 | 34,310 | 100 | |
| 20:16:57 | 34,310 | 2 | |
| 20:16:57 | 34,330 | 12 | |
| 20:06:42 | 34,400 | 10 | |
| 20:06:42 | 34,400 | 1 | |
| 20:06:42 | 34,400 | 1 | |
| 20:06:42 | 34,400 | 27 | |
| 20:06:42 | 34,400 | 100 | |
| 20:06:42 | 34,400 | 40 | |
| 20:06:42 | 34,400 | 17 | |
| 20:06:42 | 34,410 | 4 | |
| 20:06:42 | 34,410 | 96 | |
| 20:06:42 | 34,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
10:43
|
|
|
|
10:36
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:16
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:08
|
|
|
|
08:08
|
|
|
|
08:04
|
|
|
|
07:51
|
|
|
|
07:48
|
|
|
|
07:42
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:13
|
|