Genesco Aktie
| 34,38USD | 0,74USD | 2,20% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:45 | 34,230 | 51 | |
| 18:13:45 | 34,230 | 49 | |
| 18:13:45 | 34,230 | 1 | |
| 18:13:45 | 34,230 | 1 | |
| 18:13:45 | 34,230 | 49 | |
| 18:13:45 | 34,230 | 1 | |
| 18:13:45 | 34,230 | 1 | |
| 18:13:45 | 34,230 | 6 | |
| 18:13:23 | 34,260 | 78 | |
| 18:13:23 | 34,270 | 90 | |
| 18:13:23 | 34,270 | 1 | |
| 18:13:23 | 34,280 | 90 | |
| 18:13:23 | 34,280 | 1 | |
| 18:13:23 | 34,310 | 1 | |
| 18:13:23 | 34,310 | 6 | |
| 18:13:23 | 34,310 | 12 | |
| 18:13:23 | 34,310 | 73 | |
| 17:59:54 | 34,310 | 19 | |
| 17:49:20 | 34,330 | 1 | |
| 17:49:20 | 34,330 | 44 | |
| 17:49:20 | 34,330 | 52 | |
| 17:48:28 | 34,330 | 2 | |
| 17:48:22 | 34,330 | 1 | |
| 17:48:03 | 34,330 | 1 | |
| 17:47:31 | 34,340 | 81 | |
| 17:47:31 | 34,340 | 11 | |
| 17:47:31 | 34,340 | 90 | |
| 17:47:31 | 34,350 | 49 | |
| 17:47:31 | 34,350 | 1 | |
| 17:47:01 | 34,360 | 1 | |
| 17:47:01 | 34,360 | 26 | |
| 17:47:01 | 34,360 | 100 | |
| 17:47:01 | 34,360 | 73 | |
| 17:47:01 | 34,360 | 27 | |
| 17:47:01 | 34,360 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|