Lazard Aktie
53,65USD | 1,43USD | 2,74% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:05 | 53,635 | 2 | |
21:59:04 | 53,620 | 4 | |
21:59:02 | 53,620 | 6 | |
21:59:02 | 53,630 | 100 | |
21:59:02 | 53,620 | 100 | |
21:59:01 | 53,630 | 5 | |
21:59:00 | 53,630 | 308 | |
21:59:00 | 53,630 | 6 | |
21:59:00 | 53,630 | 100 | |
21:58:58 | 53,630 | 100 | |
21:58:57 | 53,630 | 15 | |
21:58:57 | 53,630 | 100 | |
21:58:57 | 53,650 | 3 | |
21:58:55 | 53,660 | 1 | |
21:58:52 | 53,660 | 5 | |
21:58:50 | 53,660 | 4 | |
21:58:50 | 53,660 | 100 | |
21:58:49 | 53,660 | 97 | |
21:58:47 | 53,670 | 27 | |
21:58:47 | 53,675 | 27 | |
21:58:44 | 53,680 | 95 | |
21:58:44 | 53,690 | 150 | |
21:58:44 | 53,690 | 100 | |
21:58:44 | 53,690 | 146 | |
21:58:44 | 53,700 | 914 | |
21:58:44 | 53,700 | 100 | |
21:58:44 | 53,705 | 5 | |
21:58:42 | 53,700 | 100 | |
21:58:40 | 53,700 | 100 | |
21:58:36 | 53,710 | 5 | |
21:58:34 | 53,700 | 100 | |
21:58:33 | 53,700 | 100 | |
21:58:32 | 53,700 | 5 | |
21:58:31 | 53,700 | 98 | |
21:58:31 | 53,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|