Lazard Aktie
| 51,16USD | 0,47USD | 0,93% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:51 | 50,960 | 11 | |
| 16:31:51 | 50,930 | 89 | |
| 16:31:51 | 50,930 | 111 | |
| 16:31:51 | 50,930 | 20 | |
| 16:29:56 | 50,930 | 2 | |
| 16:29:39 | 50,955 | 32 | |
| 16:29:39 | 50,950 | 30 | |
| 16:29:39 | 50,950 | 10 | |
| 16:29:33 | 50,910 | 19 | |
| 16:29:33 | 50,910 | 1 | |
| 16:29:19 | 50,900 | 10 | |
| 16:29:12 | 50,880 | 25 | |
| 16:28:33 | 50,880 | 100 | |
| 16:28:33 | 50,880 | 100 | |
| 16:28:13 | 50,850 | 25 | |
| 16:27:32 | 50,820 | 2 | |
| 16:26:54 | 50,840 | 2 | |
| 16:26:54 | 50,840 | 4 | |
| 16:26:48 | 50,870 | 77 | |
| 16:26:48 | 50,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
08:01
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:52
|
|
|
|
06:46
|
|
|
|
06:46
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:53
|
|
|
|
05:44
|
|
|
|
05:36
|
|
|
|
05:35
|
|
|
|
05:33
|
|
|
|
05:32
|
|
|
|
05:16
|
|
|
|
05:05
|
|
|
|
05:05
|
|
|
|
05:03
|
|
|
|
05:02
|
|
|
|
04:45
|
|
|
|
04:34
|
|
|
|
04:21
|
|
|
|
03:46
|
|
|
|
03:44
|
|