Nissan Motor Aktie
| 3,40EUR | 0,00EUR | 0,00% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:01 | 4,150 | 1 159 | |
| 17:10:09 | 4,140 | 261 | |
| 17:09:55 | 4,137 | 186 | |
| 17:09:51 | 4,145 | 200 | |
| 17:06:36 | 4,150 | 100 | |
| 17:01:47 | 4,135 | 511 | |
| 16:55:01 | 4,141 | 195 | |
| 16:52:55 | 4,140 | 100 | |
| 16:37:17 | 4,145 | 304 | |
| 16:33:39 | 4,150 | 2 400 | |
| 16:26:42 | 4,140 | 280 | |
| 16:22:37 | 4,145 | 396 | |
| 16:17:03 | 4,150 | 31 194 | |
| 16:16:02 | 4,140 | 26 922 | |
| 16:01:44 | 4,150 | 300 | |
| 15:55:42 | 4,140 | 300 | |
| 15:44:55 | 4,150 | 126 | |
| 15:40:06 | 4,130 | 1 424 | |
| 15:39:53 | 4,140 | 500 | |
| 15:33:56 | 4,145 | 1 300 | |
| 15:32:39 | 4,140 | 400 | |
| 15:32:09 | 4,200 | 300 | |
| 15:31:22 | 4,160 | 100 | |
| 15:30:43 | 4,195 | 4 800 | |
| 15:30:28 | 4,160 | 400 | |
| 15:30:26 | 4,200 | 500 | |
| 15:30:08 | 4,160 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|