Nissan Motor Aktie
| 3,44EUR | 0,04EUR | 1,18% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:30 | 4,210 | 100 | |
| 19:38:29 | 4,140 | 100 | |
| 19:38:22 | 4,210 | 1 200 | |
| 19:38:19 | 4,200 | 200 | |
| 19:38:10 | 4,190 | 300 | |
| 19:37:42 | 4,180 | 100 | |
| 19:37:19 | 4,190 | 185 | |
| 19:33:44 | 4,178 | 120 | |
| 19:33:38 | 4,147 | 1 175 | |
| 19:33:25 | 4,165 | 422 | |
| 19:29:17 | 4,140 | 200 | |
| 19:29:14 | 4,147 | 1 688 | |
| 19:28:51 | 4,160 | 100 | |
| 19:28:45 | 4,150 | 1 062 | |
| 19:28:14 | 4,140 | 300 | |
| 19:28:14 | 4,141 | 4 692 | |
| 19:27:45 | 4,140 | 1 118 | |
| 19:25:53 | 4,145 | 160 | |
| 19:24:40 | 4,141 | 17 977 | |
| 19:21:25 | 4,140 | 500 | |
| 19:21:25 | 4,154 | 8 849 | |
| 19:10:36 | 4,145 | 526 | |
| 19:02:19 | 4,140 | 400 | |
| 19:02:16 | 4,150 | 6 893 | |
| 19:01:40 | 4,151 | 470 | |
| 19:01:35 | 4,160 | 487 | |
| 18:59:32 | 4,150 | 111 | |
| 18:59:22 | 4,140 | 100 | |
| 18:59:20 | 4,150 | 649 | |
| 18:59:11 | 4,140 | 134 | |
| 18:57:30 | 4,150 | 1 002 | |
| 18:56:44 | 4,140 | 100 | |
| 18:56:41 | 4,155 | 291 | |
| 18:54:54 | 4,150 | 135 | |
| 18:49:59 | 4,142 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|