Palantir Technologies Aktie
| 10,89CAD | -0,01CAD | -0,09% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:10 | 10,910 | 600 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:05:33 | 10,900 | 100 | |
| 18:05:28 | 10,910 | 1 200 | |
| 18:05:28 | 10,910 | 900 | |
| 18:05:28 | 10,910 | 300 | |
| 18:05:28 | 10,910 | 300 | |
| 18:00:33 | 10,920 | 200 | |
| 18:00:33 | 10,920 | 300 | |
| 17:50:02 | 10,880 | 200 | |
| 17:48:24 | 10,880 | 200 | |
| 17:48:20 | 10,890 | 100 | |
| 17:45:20 | 10,900 | 100 | |
| 17:30:52 | 10,980 | 600 | |
| 17:30:46 | 10,980 | 200 | |
| 17:30:46 | 10,980 | 400 | |
| 17:30:46 | 10,980 | 900 | |
| 17:27:09 | 10,960 | 300 | |
| 17:27:06 | 10,970 | 100 | |
| 17:25:31 | 10,970 | 1 100 | |
| 17:25:23 | 10,960 | 20 | |
| 17:24:05 | 10,960 | 100 | |
| 17:21:26 | 10,940 | 200 | |
| 17:21:26 | 10,940 | 900 | |
| 17:21:04 | 10,950 | 1 100 | |
| 17:21:04 | 10,950 | 1 800 | |
| 17:20:58 | 10,950 | 60 | |
| 17:20:36 | 10,940 | 100 | |
| 17:19:38 | 10,950 | 200 | |
| 17:19:09 | 10,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|