Pershing Square Aktie
| 42,78USD | 1,55USD | 3,76% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:44 | 42,490 | 25 | |
| 21:35:44 | 42,490 | 25 | |
| 21:35:27 | 42,490 | 25 | |
| 21:34:51 | 42,490 | 100 | |
| 21:34:32 | 42,500 | 100 | |
| 21:34:21 | 42,510 | 100 | |
| 21:34:18 | 42,520 | 100 | |
| 21:34:08 | 42,400 | 2 | |
| 21:34:08 | 42,350 | 135 | |
| 21:34:08 | 42,350 | 25 | |
| 21:33:32 | 42,290 | 100 | |
| 21:28:19 | 42,240 | 1 | |
| 21:15:02 | 42,080 | 139 | |
| 21:15:02 | 42,080 | 361 | |
| 21:15:02 | 42,090 | 100 | |
| 21:15:02 | 42,130 | 100 | |
| 21:15:02 | 42,160 | 197 | |
| 20:58:30 | 42,150 | 74 | |
| 20:55:41 | 42,300 | 1 | |
| 20:50:40 | 42,300 | 1 | |
| 20:50:40 | 42,300 | 100 | |
| 20:43:02 | 42,290 | 116 | |
| 20:43:02 | 42,220 | 50 | |
| 20:43:02 | 42,240 | 50 | |
| 20:43:02 | 42,280 | 50 | |
| 20:43:02 | 42,280 | 50 | |
| 20:34:12 | 42,390 | 100 | |
| 20:34:12 | 42,400 | 73 | |
| 20:34:12 | 42,460 | 100 | |
| 20:34:12 | 42,460 | 100 | |
| 20:32:51 | 42,500 | 14 | |
| 20:27:00 | 42,500 | 176 | |
| 20:27:00 | 42,500 | 24 | |
| 20:23:27 | 42,615 | 70 | |
| 20:23:27 | 42,590 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|