Telephone And Data Systems Aktie
39,30USD | -0,09USD | -0,23% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:03 | 39,060 | 1 | |
18:21:03 | 39,060 | 1 | |
18:21:03 | 39,050 | 15 | |
18:20:48 | 39,030 | 1 | |
18:20:48 | 39,030 | 1 | |
18:20:48 | 39,030 | 5 | |
18:20:48 | 39,030 | 2 | |
18:20:48 | 39,030 | 100 | |
18:19:31 | 39,010 | 100 | |
18:19:31 | 39,010 | 42 | |
18:19:31 | 39,010 | 29 | |
18:19:31 | 39,010 | 11 | |
18:17:24 | 39,010 | 7 | |
18:17:24 | 39,010 | 1 | |
18:17:11 | 39,000 | 5 | |
18:17:11 | 39,000 | 11 | |
18:17:11 | 39,000 | 2 | |
18:17:11 | 38,990 | 1 | |
18:17:11 | 38,990 | 1 | |
18:17:11 | 38,990 | 20 | |
18:17:11 | 38,980 | 5 | |
18:17:00 | 38,970 | 2 | |
18:16:45 | 38,960 | 1 | |
18:16:43 | 38,930 | 11 | |
18:16:42 | 38,940 | 4 | |
18:16:23 | 38,940 | 1 | |
18:16:22 | 38,960 | 1 | |
18:16:22 | 38,960 | 2 | |
18:16:22 | 38,960 | 6 | |
18:16:22 | 38,990 | 100 | |
18:15:54 | 39,020 | 2 | |
18:15:54 | 39,020 | 1 | |
18:15:54 | 39,020 | 1 | |
18:14:34 | 39,060 | 100 | |
18:14:34 | 39,060 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|