Tokyo Electron Aktie
| 148,00EUR | 1,00EUR | 0,68% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:41 | 173,600 | 917 | |
| 17:57:47 | 173,570 | 200 | |
| 17:56:32 | 173,155 | 200 | |
| 17:55:18 | 173,050 | 378 | |
| 17:54:51 | 172,970 | 200 | |
| 17:54:47 | 172,330 | 200 | |
| 17:54:45 | 172,830 | 100 | |
| 17:53:11 | 172,610 | 6 911 | |
| 17:50:33 | 173,230 | 142 | |
| 17:50:24 | 173,160 | 200 | |
| 17:50:22 | 173,318 | 200 | |
| 17:50:16 | 172,950 | 200 | |
| 17:48:57 | 173,260 | 109 | |
| 17:48:42 | 173,100 | 100 | |
| 17:48:07 | 173,384 | 200 | |
| 17:47:55 | 173,272 | 200 | |
| 17:47:51 | 173,260 | 200 | |
| 17:46:49 | 172,982 | 200 | |
| 17:46:43 | 173,150 | 200 | |
| 17:46:36 | 173,000 | 200 | |
| 17:46:30 | 173,280 | 100 | |
| 17:46:30 | 173,000 | 200 | |
| 17:46:29 | 173,280 | 200 | |
| 17:46:25 | 172,895 | 200 | |
| 17:43:26 | 172,500 | 255 | |
| 17:42:32 | 172,470 | 137 | |
| 17:41:59 | 172,960 | 100 | |
| 17:41:26 | 173,204 | 200 | |
| 17:39:40 | 173,360 | 147 | |
| 17:38:59 | 173,310 | 141 | |
| 17:38:53 | 173,370 | 100 | |
| 17:35:29 | 173,440 | 100 | |
| 17:33:06 | 173,500 | 135 | |
| 17:32:54 | 173,220 | 697 | |
| 17:32:14 | 173,530 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|