Tokyo Electron Aktie
| 148,00EUR | 1,00EUR | 0,68% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:05 | 173,480 | 147 | |
| 19:03:21 | 173,273 | 100 | |
| 19:02:49 | 172,620 | 304 | |
| 19:02:24 | 173,055 | 186 | |
| 19:00:54 | 173,447 | 1 186 | |
| 18:59:51 | 173,055 | 145 | |
| 18:56:46 | 173,490 | 1 190 | |
| 18:56:20 | 172,934 | 101 | |
| 18:56:05 | 173,283 | 200 | |
| 18:55:39 | 172,940 | 100 | |
| 18:54:50 | 173,435 | 227 | |
| 18:43:35 | 173,050 | 100 | |
| 18:40:55 | 172,990 | 248 | |
| 18:39:48 | 172,879 | 300 | |
| 18:39:46 | 172,797 | 100 | |
| 18:39:05 | 172,582 | 403 | |
| 18:32:52 | 172,780 | 100 | |
| 18:27:36 | 173,140 | 200 | |
| 18:26:04 | 173,440 | 100 | |
| 18:22:53 | 173,910 | 147 | |
| 18:17:23 | 173,655 | 304 | |
| 18:17:10 | 173,757 | 200 | |
| 18:12:52 | 173,655 | 159 | |
| 18:12:17 | 173,600 | 500 | |
| 18:09:28 | 173,760 | 183 | |
| 18:08:43 | 173,828 | 200 | |
| 18:08:30 | 173,760 | 200 | |
| 18:08:27 | 173,600 | 200 | |
| 18:08:15 | 173,768 | 554 | |
| 18:07:49 | 173,745 | 108 | |
| 18:07:42 | 173,608 | 256 | |
| 18:03:33 | 173,695 | 158 | |
| 18:03:26 | 173,660 | 252 | |
| 18:03:16 | 173,695 | 597 | |
| 18:03:15 | 173,510 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|