voestalpine Aktie
| 44,14EUR | 0,64EUR | 1,47% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:22 | 44,700 | 217 | |
| 15:28:22 | 44,720 | 616 | |
| 15:28:22 | 44,780 | 167 | |
| 15:27:17 | 44,740 | 139 | |
| 15:27:17 | 44,760 | 229 | |
| 15:27:09 | 44,760 | 343 | |
| 15:27:07 | 44,820 | 191 | |
| 15:27:06 | 44,800 | 357 | |
| 15:27:06 | 44,800 | 594 | |
| 15:27:06 | 44,780 | 104 | |
| 15:27:05 | 44,760 | 567 | |
| 15:27:05 | 44,740 | 96 | |
| 15:27:05 | 44,700 | 300 | |
| 15:26:08 | 44,620 | 89 | |
| 15:26:08 | 44,640 | 583 | |
| 15:22:36 | 44,640 | 3 | |
| 15:22:36 | 44,640 | 3 | |
| 15:22:36 | 44,640 | 4 | |
| 15:21:45 | 44,700 | 605 | |
| 15:21:34 | 44,620 | 36 | |
| 15:17:43 | 44,620 | 327 | |
| 15:17:17 | 44,580 | 144 | |
| 15:17:17 | 44,580 | 2 | |
| 15:17:17 | 44,580 | 29 | |
| 15:16:12 | 44,500 | 50 | |
| 15:15:05 | 44,540 | 236 | |
| 15:14:05 | 44,540 | 25 | |
| 15:13:30 | 44,480 | 44 | |
| 15:13:30 | 44,540 | 286 | |
| 15:11:19 | 44,560 | 284 | |
| 15:08:36 | 44,500 | 410 | |
| 15:08:31 | 44,440 | 355 | |
| 15:07:55 | 44,380 | 225 | |
| 15:07:55 | 44,400 | 354 | |
| 15:07:52 | 44,480 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 23.01.26 | voestalpine kaufen | |
| 19.01.26 | voestalpine kaufen | |
| 18.12.25 | voestalpine Hold | |
| 26.11.25 | voestalpine kaufen | |
| 24.11.25 | voestalpine kaufen |
Weitere Meldungen
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|