voestalpine Aktie
| 45,14EUR | -0,26EUR | -0,57% |
WKN: 93750 / ISIN: AT0000937503
voestalpine Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 45,680 | 97 | |
| 15:31:09 | 45,660 | 80 | |
| 15:31:08 | 45,700 | 791 | |
| 15:31:07 | 45,740 | 664 | |
| 15:29:38 | 45,800 | 391 | |
| 15:28:19 | 45,880 | 31 | |
| 15:28:19 | 45,880 | 163 | |
| 15:28:16 | 45,880 | 163 | |
| 15:28:16 | 45,880 | 793 | |
| 15:28:16 | 45,900 | 163 | |
| 15:27:36 | 45,940 | 99 | |
| 15:27:14 | 45,940 | 169 | |
| 15:26:26 | 45,940 | 8 | |
| 15:25:34 | 45,960 | 588 | |
| 15:25:33 | 45,940 | 175 | |
| 15:25:33 | 45,900 | 5 836 | |
| 15:25:33 | 45,880 | 359 | |
| 15:22:03 | 45,720 | 25 | |
| 15:22:03 | 45,740 | 216 | |
| 15:22:03 | 45,760 | 352 | |
| 15:22:03 | 45,780 | 357 | |
| 15:19:40 | 45,900 | 541 | |
| 15:19:40 | 45,880 | 271 | |
| 15:15:59 | 45,900 | 55 | |
| 15:15:59 | 45,880 | 169 | |
| 15:15:59 | 45,860 | 169 | |
| 15:15:57 | 45,820 | 73 | |
| 15:15:57 | 45,800 | 3 260 | |
| 15:15:57 | 45,780 | 327 | |
| 15:14:16 | 45,780 | 30 | |
| 15:14:15 | 45,660 | 184 | |
| 15:14:15 | 45,680 | 188 | |
| 15:14:15 | 45,720 | 204 | |
| 15:11:56 | 45,800 | 232 | |
| 15:10:55 | 45,800 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu voestalpine AG
Analysen zu voestalpine AG
| 10.07.26 | voestalpine buy | |
| 04.06.26 | voestalpine kaufen | |
| 22.05.26 | voestalpine kaufen | |
| 17.04.26 | voestalpine kaufen | |
| 12.02.26 | voestalpine kaufen |
Weitere Meldungen
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|