Indizes aus Afrika/Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
49739,03
49631,56
107,47
0,22%
13:59:55
05.02.2026
49971,72
29040,92
24,5%
40,19%
21,62%
65,73%
199,87%
328,68%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
NSE 20
Kenia
3340,06
3340,06
23,14
0,7%
16:55:33
05.02.2026

2,65%
31,03%
6,22%
52,2%
99,8%
77,69%
NSE All Share Kenia
Kenia
202,31
202,31
3,93
1,98%
16:56:14
05.02.2026

5,33%
25,67%
7,12%
56,13%
56,42%
28,81%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%