Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2051,14 2050,22 |
0,92 0,04% |
09:32:00 19.12.2025 |
2103,91 1584,79 |
2,93% 2,96% |
20,25% 20,96% |
67,58% 63,35% |
||
|
CDAX Kursindex Deutschland |
802,77 795,19 |
7,58 0,95% |
17:50:00 18.12.2025 |
820,86 675,5 |
2,35% 4,01% |
17,2% 17,54% |
52,78% 41,41% |
||
|
Classic All Share Deutschland |
11830,95 11821,3 |
9,65 0,08% |
09:32:00 19.12.2025 |
11925,08 8859,95 |
5,24% 10,01% |
25,56% 26,31% |
42,42% 24,27% |
||
|
Classic All Share Kursindex Deutschland |
7003,35 6935,39 |
67,96 0,98% |
17:50:00 18.12.2025 |
7009,12 5700,04 |
4,72% 11,16% |
21,71% 22,1% |
30,01% 9,35% |
||
|
DAX Deutschland |
24219,96 24199,5 |
20,46 0,08% |
09:33:08 19.12.2025 |
24771,34 18489,91 |
2,95% 3,72% |
20,95% 21,8% |
74,44% 82,84% |
||
|
DAX 20% Capped Deutschland |
2133,77 2132,11 |
1,66 0,08% |
09:32:30 19.12.2025 |
2168,39 1743,93 |
2,94% 3,6% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9072,87 9066,14 |
6,73 0,07% |
09:32:29 19.12.2025 |
9280,38 7082,64 |
2,93% 3,71% |
17,94% 18,77% |
59,84% 58,32% |
||
|
DAX Uncapped Deutschland |
1932,57 1933,7 |
-1,13 -0,06% |
09:32:30 19.12.2025 |
1962,11 1507,85 |
2,4% 5,36% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,58 400,25 |
1,33 0,33% |
09:32:15 19.12.2025 |
422,79 347,51 |
4,08% 1,81% |
5,18% 5,81% |
15,2% -2,45% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
768,17 766,39 |
1,78 0,23% |
09:32:15 19.12.2025 |
849,92 621,53 |
-5,05% 9,6% |
12,75% 12,73% |
45,41% -0,64% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74935,89 75102,26 |
-166,37 -0,22% |
09:32:20 19.12.2025 |
91498,15 67678,5 |
5,39% -8,43% |
-12,05% -11,93% |
-29,81% -23,2% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1510,41 1508,1 |
2,31 0,15% |
09:32:05 19.12.2025 |
1524,77 1208,06 |
3,73% 5,55% |
13,35% 15,47% |
60% 65,46% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
991,48 990,72 |
0,76 0,08% |
09:32:05 19.12.2025 |
1034,64 838,73 |
1,49% 0,65% |
14,27% 15,52% |
46,07% 29,04% |
||
|
DAXplus Seasonal Strategy Deutschland |
131012,13 130915,57 |
96,56 0,07% |
09:32:00 19.12.2025 |
133983,31 99295,14 |
1,41% 4,51% |
21,87% 22,73% |
79,94% 113,84% |
||
|
DAXsector All Automobile Deutschland |
247,83 247,39 |
0,44 0,18% |
09:32:00 19.12.2025 |
255,75 173,08 |
16,28% 23% |
23,26% 22,8% |
11,81% 30,23% |
||
|
DAXsector All Banks Deutschland |
167,04 167,52 |
-0,48 -0,29% |
09:32:00 19.12.2025 |
167,93 79,84 |
9,31% 30,09% |
100,41% 105,28% |
374,01% 642,07% |
||
|
DAXsector All Basic Resources Deutschland |
14,75 14,76 |
-0,01 -0,07% |
09:32:00 19.12.2025 |
316,26 8,92 |
30,76% 55,1% |
-94,13% -94,31% |
-95,73% -94,35% |
||
|
DAXsector All Chemicals Deutschland |
343,57 344,59 |
-1,02 -0,3% |
09:32:00 19.12.2025 |
428,7 319,1 |
-0,47% -6,74% |
-3,1% -2,52% |
0,1% 20,78% |
||
|
DAXsector All Construction Deutschland |
497,15 492,84 |
4,31 0,87% |
09:32:00 19.12.2025 |
506,81 247,64 |
14,58% 34,01% |
95,51% 98,37% |
390,38% 335,79% |
||
|
DAXsector All Consumer Deutschland |
268,7 269,73 |
-1,03 -0,38% |
09:32:00 19.12.2025 |
361,29 247,08 |
-1,49% -4,89% |
-21,87% -22,03% |
10,14% -22,21% |
||
|
DAXsector All Financial Services Deutschland |
200,27 200,19 |
0,08 0,04% |
09:32:00 19.12.2025 |
244,69 194,11 |
-3,07% -16,11% |
-3,54% -3,16% |
33,28% -11,54% |
||
|
DAXsector All Food & Beverages Deutschland |
48,81 48,72 |
0,09 0,18% |
09:32:00 19.12.2025 |
51,58 45,02 |
1,6% -0,25% |
1,43% 5,26% |
-39,03% -20,57% |
||
|
DAXsector All Industrial Deutschland |
595,29 595,07 |
0,22 0,04% |
09:32:00 19.12.2025 |
629,66 376,48 |
0,62% 10,32% |
45,48% 46,77% |
120,48% 137,64% |
||
|
DAXsector All Insurance Deutschland |
939,27 936,74 |
2,53 0,27% |
09:32:00 19.12.2025 |
955,47 720,04 |
9,13% 7,21% |
27,78% 28,31% |
113,31% 169,34% |
||
|
DAXsector All Media Deutschland |
319,18 318,71 |
0,47 0,15% |
09:32:00 19.12.2025 |
429,23 309,31 |
-7,67% -19,54% |
-6,59% -4,72% |
13,91% -1,85% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,93 310,72 |
0,21 0,07% |
09:32:00 19.12.2025 |
315,71 236,25 |
7,31% 8,66% |
14,99% 16,01% |
-0,97% -4,24% |
||
|
DAXsector All Retail Deutschland |
75,11 74,9 |
0,21 0,28% |
09:32:00 19.12.2025 |
94,89 67,53 |
-12,68% -8,8% |
-10,14% -10,87% |
-14,72% -65,93% |
||
|
DAXsector All Software Deutschland |
763,29 765,58 |
-2,29 -0,3% |
09:32:00 19.12.2025 |
1010,06 740,27 |
-7,18% -16,39% |
-10,61% -9,84% |
101,13% 79,95% |
||
|
DAXsector All Technology Deutschland |
261,81 262,17 |
-0,36 -0,14% |
09:32:00 19.12.2025 |
283,88 171,74 |
7,77% 4,63% |
13,07% 13,46% |
5,24% 7,89% |
||
|
DAXsector All Telecommunication Deutschland |
520,53 520,73 |
-0,2 -0,04% |
09:32:00 19.12.2025 |
650,07 494,52 |
-3,99% -9,39% |
-1,79% -0,86% |
57,27% 113,85% |
||
|
DAXsector All Transportation & Logistics Deutschland |
503,13 499,28 |
3,85 0,77% |
09:32:00 19.12.2025 |
507,17 323,39 |
21,33% 15,97% |
40,44% 41,67% |
39,71% 75,82% |
||
|
DAXsector All Utilities Deutschland |
108,34 108,03 |
0,31 0,29% |
09:32:00 19.12.2025 |
110,37 69,2 |
8,9% 10,49% |
46,15% 51,72% |
34,63% 50,53% |
||
|
DAXsector Automobile Deutschland |
2089,31 2086 |
3,31 0,16% |
09:32:00 19.12.2025 |
2156,94 1456,45 |
15,87% 23,11% |
23,61% 23,02% |
18,32% 41,93% |
||
|
DAXsector Banks Deutschland |
354,52 353,81 |
0,71 0,2% |
09:32:00 19.12.2025 |
360,54 162,92 |
7,58% 31,06% |
108,21% 114,51% |
255,48% 381,95% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3845,87 3856,92 |
-11,05 -0,29% |
09:32:00 19.12.2025 |
4800,41 3571,29 |
-0,45% -6,72% |
-3,08% -2,5% |
2,2% 23,91% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1552,97 1558,96 |
-5,99 -0,38% |
09:32:00 19.12.2025 |
2089,95 1427,64 |
-1,52% -4,92% |
-21,94% -22,1% |
14,61% -27,06% |
||
|
DAXsector Financial Services Deutschland |
2403,74 2402,63 |
1,11 0,05% |
09:32:00 19.12.2025 |
2948,82 2325,12 |
-3,03% -16,37% |
-3,48% -3,12% |
41,77% -7,42% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17708,59 17701,79 |
6,8 0,04% |
09:32:00 19.12.2025 |
18730,34 11185,71 |
0,64% 10,34% |
45,67% 46,94% |
126,14% 150,2% |
||
|
DAXsector Insurance Deutschland |
3065,97 3057,72 |
8,25 0,27% |
09:32:00 19.12.2025 |
3121,57 2352,18 |
9,06% 7,12% |
27,68% 28,21% |
112,79% 163,28% |
||
|
DAXsector Media Deutschland |
425,76 425,04 |
0,72 0,17% |
09:32:00 19.12.2025 |
562,99 413,56 |
-6,82% -19,04% |
-4,54% -2,36% |
25,2% 0,19% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3711,74 3709,16 |
2,58 0,07% |
09:32:00 19.12.2025 |
3768,75 2819,46 |
7,33% 8,69% |
15,02% 16,04% |
-10,25% -12,82% |
||
|
DAXsector Retail Deutschland |
270,73 269,99 |
0,74 0,27% |
09:32:00 19.12.2025 |
342,47 243,13 |
-12,68% -8,7% |
-10,23% -10,95% |
-18,81% -69,14% |
||
|
DAXsector Software Deutschland |
61142,83 61326,57 |
-183,74 -0,3% |
09:32:00 19.12.2025 |
80946,58 59300,59 |
-7,17% -16,4% |
-10,58% -9,82% |
107,73% 90,37% |
||
|
DAXsector Technology Deutschland |
1946,4 1949,09 |
-2,69 -0,14% |
09:32:00 19.12.2025 |
2116,05 1272,89 |
7,81% 4,56% |
13,06% 13,39% |
17,53% 21,34% |
||
|
DAXsector Telecommunication Deutschland |
533,42 533,63 |
-0,21 -0,04% |
09:32:00 19.12.2025 |
666,16 506,77 |
-3,99% -9,39% |
-1,79% -0,86% |
59,68% 119,56% |
||
|
DAXsector Transportation & Logistics Deutschland |
1659,99 1647,26 |
12,73 0,77% |
09:32:00 19.12.2025 |
1673,3 1066,9 |
21,33% 15,97% |
40,45% 41,68% |
46,93% 47,43% |
||
|
DAXsector Utilities Deutschland |
1616,4 1611,57 |
4,83 0,3% |
09:32:00 19.12.2025 |
1647,16 1024,25 |
9,14% 10,76% |
46,99% 52,75% |
45,2% 72,2% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,74 432,55 |
6,19 1,43% |
17:50:00 18.12.2025 |
619,95 266,35 |
-17,05% -12,17% |
63,81% 64,22% |
23% -22,16% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
589,04 580,72 |
8,32 1,43% |
17:50:00 18.12.2025 |
832,33 355 |
-17,05% -12,17% |
65% 65,42% |
25,8% -18,26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,45 253,45 |
3 1,18% |
17:50:00 18.12.2025 |
346,67 160,42 |
-14,4% -8,45% |
58,84% 59,86% |
16,38% -28,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,67 322,85 |
3,82 1,18% |
17:50:00 18.12.2025 |
441,59 202,4 |
-14,4% -8,17% |
60,36% 61,39% |
19,55% -23,94% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,02 |
0,9 0,34% |
17:50:00 18.12.2025 |
421,54 247,42 |
-7,58% -24,78% |
-21,29% -22,95% |
-2,88% -41,43% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,51 331,37 |
1,14 0,34% |
17:50:00 18.12.2025 |
507,6 310,53 |
-7,58% -24,78% |
-17,96% -19,69% |
5,97% -33,05% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,97 212,6 |
3,37 1,59% |
17:50:00 18.12.2025 |
215,97 153,31 |
13,59% 18,75% |
29,08% 30,42% |
35,71% 3,5% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
310,93 306,09 |
4,84 1,58% |
17:50:00 18.12.2025 |
310,93 213,29 |
13,59% 18,75% |
33,58% 34,96% |
47,95% 16,35% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,41 135,05 |
-0,64 -0,47% |
17:50:00 18.12.2025 |
138,38 102,46 |
12,4% 24,15% |
13,92% 13,84% |
-12,85% 0,89% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,27 250,45 |
-1,18 -0,47% |
17:50:00 18.12.2025 |
256,64 177,64 |
12,4% 24,16% |
21,86% 21,77% |
6,2% 33,29% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
476,77 477,13 |
-0,36 -0,08% |
17:50:00 18.12.2025 |
544,89 392,78 |
5,35% 4,64% |
-3,85% -3,02% |
-23,65% -33,86% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
541,02 541,44 |
-0,42 -0,08% |
17:50:00 18.12.2025 |
612,46 444,58 |
5,35% 4,91% |
-2,94% -2,09% |
-22,1% -31,82% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,03 113,52 |
-0,49 -0,43% |
17:50:00 18.12.2025 |
146,68 109,85 |
-1,7% -5,71% |
-7,15% -6,89% |
-14,64% -34,06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,48 219,42 |
-0,94 -0,43% |
17:50:00 18.12.2025 |
272,33 211,5 |
-1,71% -5,71% |
-3,33% -3,07% |
-0,85% -16,49% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,48 252,46 |
3,02 1,2% |
17:50:00 18.12.2025 |
394,58 228,51 |
-6,07% -11,7% |
-30,52% -30,44% |
9,77% -45,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
337,26 333,27 |
3,99 1,2% |
17:50:00 18.12.2025 |
515,08 301,66 |
-6,07% -11,7% |
-29,74% -29,66% |
12,57% -43,21% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,42 29,23 |
0,19 0,65% |
17:50:00 18.12.2025 |
34,33 22,5 |
3,26% 12,38% |
19,64% 22,28% |
17,68% 39,3% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,58 40,32 |
0,26 0,64% |
17:50:00 18.12.2025 |
47,36 30,8 |
3,26% 13,07% |
20,59% 23,23% |
21,13% 45,19% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
549,63 532,45 |
17,18 3,23% |
17:50:00 18.12.2025 |
562,64 221,96 |
32,39% 95,53% |
139,52% 148,66% |
481,62% 305,75% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
968,15 937,89 |
30,26 3,23% |
17:50:00 18.12.2025 |
991,06 379,9 |
32,39% 95,53% |
146,5% 155,9% |
557,09% 395,93% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,02 107,48 |
1,54 1,43% |
17:50:00 18.12.2025 |
109,02 55,18 |
7,91% 30,2% |
92,89% 95,73% |
342,99% 527,27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,72 159,44 |
2,28 1,43% |
17:50:00 18.12.2025 |
161,72 78,55 |
9,28% 31,84% |
100,99% 103,96% |
408,23% 650,09% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,09 116 |
2,09 1,8% |
17:50:00 18.12.2025 |
133,64 104,42 |
-2,76% -2,01% |
5,43% 7,32% |
29,87% -11,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,7 196,16 |
3,54 1,8% |
17:50:00 18.12.2025 |
225,94 171,35 |
-2,73% -1,36% |
8,64% 10,59% |
45,28% 5,56% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,31 24,16 |
0,15 0,62% |
17:50:00 18.12.2025 |
53,72 21,02 |
3,67% -14,28% |
-50,71% -48,56% |
-88,24% -90,3% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,1 28,93 |
0,17 0,59% |
17:50:00 18.12.2025 |
63,48 25,17 |
3,63% -14,31% |
-50,08% -47,9% |
-87,74% -89,75% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,56 243,06 |
0,5 0,21% |
17:50:00 18.12.2025 |
265,45 204,07 |
-3,19% 1,25% |
16,52% 15,91% |
58,82% -2% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1000,9 985,64 |
15,26 1,55% |
17:50:00 18.12.2025 |
1114,13 700,53 |
-7,31% 4,9% |
39,97% 40,92% |
107,66% 142,25% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1363,85 1343,06 |
20,79 1,55% |
17:50:00 18.12.2025 |
1518,15 940,8 |
-7,31% 4,9% |
42,02% 42,98% |
119,25% 159,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,59 5,49 |
0,1 1,82% |
17:50:00 18.12.2025 |
5,77 4,58 |
4,29% 4,88% |
15,73% 15,98% |
11,8% 12,93% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,84 7,7 |
0,14 1,82% |
17:50:00 18.12.2025 |
8,09 6,24 |
4,26% 6,09% |
19,15% 19,51% |
21,93% 28,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,65 203,23 |
0,42 0,21% |
17:50:00 18.12.2025 |
216,47 174,37 |
1,54% 4,28% |
5,63% 5,79% |
57,17% -4,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,24 423,36 |
0,88 0,21% |
17:50:00 18.12.2025 |
448,27 336,12 |
2,75% 10,54% |
14,16% 14,33% |
90,45% 26,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,61 612,79 |
4,82 0,79% |
17:50:00 18.12.2025 |
638,1 489,1 |
6,15% 8,21% |
18,62% 21,67% |
1,43% -19,7% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,31 772,24 |
6,07 0,79% |
17:50:00 18.12.2025 |
793,25 604,36 |
6,15% 8,75% |
20,98% 24,09% |
6,89% -13,63% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,23 163,11 |
3,12 1,91% |
17:50:00 18.12.2025 |
188,28 150,9 |
2,62% 1,14% |
4,84% 6,26% |
1,5% -11,45% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,94 242,31 |
4,63 1,91% |
17:50:00 18.12.2025 |
271,36 217,47 |
2,61% 1,28% |
8,07% 9,53% |
10,43% 0,18% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,5 286,13 |
4,37 1,53% |
17:50:00 18.12.2025 |
311,55 206,19 |
-1,16% 5,04% |
39,1% 41,37% |
55,12% 11,62% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,68 402,54 |
6,14 1,53% |
17:50:00 18.12.2025 |
438,31 284,21 |
-1,16% 5,05% |
41,97% 44,29% |
65,59% 23,45% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,43 357,12 |
7,31 2,05% |
17:50:00 18.12.2025 |
371,24 233,32 |
9,66% 21,07% |
48,41% 48,75% |
147,14% 171,17% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,59 580,71 |
11,88 2,05% |
17:50:00 18.12.2025 |
603,67 379,35 |
9,66% 21,06% |
51,23% 51,57% |
164,57% 203,53% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,2 117,02 |
3,18 2,72% |
17:50:00 18.12.2025 |
193,37 95,43 |
-36,8% -34,69% |
19,14% 22,45% |
26,05% -31,77% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152,56 148,53 |
4,03 2,71% |
17:50:00 18.12.2025 |
245,43 121,13 |
-36,8% -34,69% |
19,14% 22,45% |
30,85% -26,96% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,57 430,25 |
0,32 0,07% |
17:50:00 18.12.2025 |
554,9 409,3 |
-5,88% -7,09% |
-10,34% -11,98% |
-16,56% -6,5% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
553,28 552,87 |
0,41 0,07% |
17:50:00 18.12.2025 |
701,32 525,95 |
-5,88% -7,06% |
-8,84% -10,51% |
-12,27% 1% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
465,64 461,57 |
4,07 0,88% |
17:50:00 18.12.2025 |
691,91 453,61 |
-8,23% -23,92% |
-11,28% -9,21% |
20,92% 37,22% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
585 579,89 |
5,11 0,88% |
17:50:00 18.12.2025 |
857,25 569,46 |
-8,16% -23,86% |
-10,04% -7,94% |
26,72% 43,95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,11 41,06 |
0,05 0,12% |
17:50:00 18.12.2025 |
42,02 27,14 |
10,18% 12,35% |
41,37% 46,66% |
30,34% 21,99% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,26 88,15 |
0,11 0,12% |
17:50:00 18.12.2025 |
90,21 56,26 |
10,19% 12,35% |
46,44% 51,94% |
42,77% 42,95% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,74 121,43 |
0,31 0,26% |
17:50:00 18.12.2025 |
124,27 81,86 |
21,75% 23,16% |
33,65% 36,63% |
-28,08% -21,24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,76 178,3 |
0,46 0,26% |
17:50:00 18.12.2025 |
182,48 118,96 |
21,75% 23,19% |
35,06% 38,06% |
-24,34% -12,45% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,48 105,41 |
2,07 1,96% |
17:50:00 18.12.2025 |
145,31 96,29 |
-1,12% -9,8% |
1,79% 9,56% |
-10,11% -10,01% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,86 176,4 |
3,46 1,96% |
17:50:00 18.12.2025 |
230,67 152,86 |
-1,13% -6,75% |
7,31% 15,5% |
1,02% 5,6% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,22 82,61 |
0,61 0,74% |
17:50:00 18.12.2025 |
102,06 81,88 |
-8,21% -16,82% |
-17,28% -15,06% |
1,09% -48,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,8 137,79 |
1,01 0,73% |
17:50:00 18.12.2025 |
169,54 133,76 |
-8,21% -16,66% |
-14,32% -12,01% |
9,99% -41,32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,61 38,64 |
-0,03 -0,08% |
17:50:00 18.12.2025 |
39,46 22,24 |
20,43% 34,39% |
60,67% 70,69% |
-22,11% 7,1% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,03 46,07 |
-0,04 -0,09% |
17:50:00 18.12.2025 |
47,05 26,48 |
20,4% 34,47% |
60,94% 70,92% |
-20,99% 10,25% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
251,18 249,4 |
1,78 0,71% |
17:50:00 18.12.2025 |
327,94 226,33 |
-12,78% -9,8% |
-12,73% -13,1% |
-21,52% -73,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
294,04 291,95 |
2,09 0,72% |
17:50:00 18.12.2025 |
382,3 264,95 |
-12,78% -9,79% |
-12,37% -12,74% |
-21,01% -73,5% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,77 104,77 |
0 0% |
17:50:00 18.12.2025 |
124,24 90,62 |
-12,27% 0,08% |
4,3% 2,84% |
17,8% -30,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,6 168,6 |
0 0% |
17:50:00 18.12.2025 |
199,93 143,32 |
-12,27% 1,83% |
6,14% 4,64% |
25,11% -22,26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,28 239,27 |
4,01 1,68% |
17:50:00 18.12.2025 |
312,01 223,84 |
-0,86% -14,54% |
2,76% 2,38% |
41,93% 64,71% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,12 400,42 |
6,7 1,67% |
17:50:00 18.12.2025 |
516 374,59 |
-0,86% -14,54% |
4,19% 3,8% |
49,97% 80,88% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
918,64 908,58 |
10,06 1,11% |
17:50:00 18.12.2025 |
990,93 625,21 |
8,42% 5,07% |
12,26% 10,92% |
16,88% 22,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1104,74 1092,64 |
12,1 1,11% |
17:50:00 18.12.2025 |
1191,68 751,33 |
8,42% 5,06% |
13,29% 11,94% |
20,45% 28,8% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
666,23 658,31 |
7,92 1,2% |
17:50:00 18.12.2025 |
890,17 651,4 |
-8,09% -15,56% |
-11,93% -11,33% |
103,06% 82,78% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
869,59 859,25 |
10,34 1,2% |
17:50:00 18.12.2025 |
1151,6 850,23 |
-8,09% -15,56% |
-11,14% -10,53% |
110,64% 96,3% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,61 136,9 |
0,71 0,52% |
17:50:00 18.12.2025 |
162,34 117,21 |
-11,79% 6,38% |
2,54% 8,63% |
29,34% 10,91% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
204,08 203,02 |
1,06 0,52% |
17:50:00 18.12.2025 |
240,76 170,69 |
-11,79% 6,39% |
4,43% 10,62% |
39,06% 22,31% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
867,08 853,56 |
13,52 1,58% |
17:50:00 18.12.2025 |
867,08 615,38 |
13,61% 18,76% |
29,12% 30,46% |
38,18% -4,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1401,56 1379,71 |
21,85 1,58% |
17:50:00 18.12.2025 |
1401,56 961,22 |
13,61% 18,76% |
33,62% 35% |
51,29% 8,77% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,23 339,83 |
-1,6 -0,47% |
17:50:00 18.12.2025 |
348,41 257,37 |
12,32% 24,33% |
14,13% 13,92% |
-8,21% 8,99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
814,14 817,97 |
-3,83 -0,47% |
17:50:00 18.12.2025 |
838,64 578,63 |
12,32% 24,33% |
22,19% 21,97% |
13,04% 46,84% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
644,68 645,18 |
-0,5 -0,08% |
17:50:00 18.12.2025 |
736,8 530,97 |
5,37% 4,66% |
-3,85% -3,01% |
-20,91% -33,39% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
768,52 769,11 |
-0,59 -0,08% |
17:50:00 18.12.2025 |
869,99 631,35 |
5,37% 4,92% |
-2,93% -2,08% |
-19,2% -30,98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,78 304,08 |
-1,3 -0,43% |
17:50:00 18.12.2025 |
392,93 294,22 |
-1,69% -5,69% |
-7,14% -6,89% |
-13,54% -34,66% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,62 694,6 |
-2,98 -0,43% |
17:50:00 18.12.2025 |
862,09 669,43 |
-1,7% -5,7% |
-3,33% -3,06% |
0,38% -16,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
617,6 610,3 |
7,3 1,2% |
17:50:00 18.12.2025 |
953,92 552,39 |
-6,07% -11,69% |
-30,53% -30,44% |
13,38% -45,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
852,31 842,23 |
10,08 1,2% |
17:50:00 18.12.2025 |
1301,76 762,31 |
-6,07% -11,69% |
-29,74% -29,66% |
16,19% -42,5% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,11 89,18 |
0,93 1,04% |
17:50:00 18.12.2025 |
110,62 68,47 |
1,25% 10,97% |
14,34% 16,92% |
-7,91% 49,04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
112,9 111,74 |
1,16 1,04% |
17:50:00 18.12.2025 |
138,61 85,62 |
1,25% 10,97% |
14,55% 17,14% |
-5,78% 54,17% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,2 267,54 |
5,66 2,12% |
17:50:00 18.12.2025 |
314,02 243,61 |
-2,15% -2,97% |
5,41% 7,43% |
41,15% -32,66% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,86 471,89 |
9,97 2,11% |
17:50:00 18.12.2025 |
553,73 416,78 |
-2,13% -2,43% |
8,67% 10,75% |
55,61% -22,18% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,72 38,48 |
0,24 0,62% |
17:50:00 18.12.2025 |
66,73 34,75 |
6,37% -6,07% |
-38,81% -37,39% |
-54,97% -75,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,81 54,48 |
0,33 0,61% |
17:50:00 18.12.2025 |
92,45 49,19 |
6,39% -6,07% |
-37,47% -36,01% |
-51,54% -73,32% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
487,95 486,94 |
1,01 0,21% |
17:50:00 18.12.2025 |
532,43 418,23 |
-3,19% 1,26% |
13,88% 13,29% |
48,93% -12,54% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
705,96 704,51 |
1,45 0,21% |
17:50:00 18.12.2025 |
769,4 591,46 |
-3,19% 1,26% |
16,53% 15,92% |
58,48% -2,84% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1581,82 1571,4 |
10,42 0,66% |
17:50:00 18.12.2025 |
1626,9 1239,11 |
6,13% 8,79% |
19,84% 23,18% |
6,08% -23,7% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2032,76 2019,37 |
13,39 0,66% |
17:50:00 18.12.2025 |
2072,19 1561,31 |
6,13% 9,3% |
22,22% 25,63% |
11,92% -17,69% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
376,29 369,3 |
6,99 1,89% |
17:50:00 18.12.2025 |
427,74 342,29 |
2,4% 0,84% |
4,57% 6% |
6,99% -5,4% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
628,27 616,6 |
11,67 1,89% |
17:50:00 18.12.2025 |
692,81 554,36 |
2,4% 0,98% |
7,8% 9,28% |
16,77% 7,27% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
669,66 659,49 |
10,17 1,54% |
17:50:00 18.12.2025 |
717,23 473,85 |
-0,97% 5,33% |
39,51% 41,8% |
49,98% 1,14% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1036,61 1020,87 |
15,74 1,54% |
17:50:00 18.12.2025 |
1110,25 718,63 |
-0,97% 5,33% |
42,4% 44,73% |
60,34% 12,15% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1009,7 989,45 |
20,25 2,05% |
17:50:00 18.12.2025 |
1028,57 646,33 |
9,67% 21,08% |
48,45% 48,79% |
152,84% 177,86% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1849,13 1812,05 |
37,08 2,05% |
17:50:00 18.12.2025 |
1883,68 1183,53 |
9,67% 21,08% |
51,27% 51,61% |
170,89% 212,16% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
332,77 323,96 |
8,81 2,72% |
17:50:00 18.12.2025 |
535,32 264,2 |
-36,8% -34,69% |
19,14% 22,45% |
17,53% -36,61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
439,41 427,78 |
11,63 2,72% |
17:50:00 18.12.2025 |
706,88 348,87 |
-36,8% -34,69% |
19,14% 22,45% |
22,71% -31,73% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1033,67 1032,89 |
0,78 0,08% |
17:50:00 18.12.2025 |
1332,25 982,55 |
-5,88% -7,09% |
-10,35% -11,98% |
-18,49% -10,28% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1405,23 1404,18 |
1,05 0,07% |
17:50:00 18.12.2025 |
1781,36 1335,74 |
-5,88% -7,07% |
-8,85% -10,51% |
-14,41% -3,5% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,74 151,56 |
0,18 0,12% |
17:50:00 18.12.2025 |
155,09 100,09 |
10,23% 12,38% |
41,48% 46,79% |
31,44% 46,4% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
397,26 396,79 |
0,47 0,12% |
17:50:00 18.12.2025 |
406,03 253 |
10,23% 12,38% |
46,55% 52,04% |
45,58% 73,89% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,81 207,28 |
0,53 0,26% |
17:50:00 18.12.2025 |
212,13 139,68 |
21,79% 23,21% |
33,71% 36,7% |
-29,18% -21,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
347,03 346,14 |
0,89 0,26% |
17:50:00 18.12.2025 |
354,24 230,84 |
21,79% 23,25% |
35,11% 38,13% |
-25,43% -12,52% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,75 217,09 |
1,66 0,76% |
17:50:00 18.12.2025 |
269,56 215,11 |
-8,54% -17,33% |
-17,82% -15,55% |
11,6% -53,58% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436,68 433,37 |
3,31 0,76% |
17:50:00 18.12.2025 |
536,48 419,28 |
-8,54% -17,16% |
-14,68% -12,31% |
23,23% -44,84% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
217,2 216,85 |
0,35 0,16% |
09:33:00 19.12.2025 |
224,77 109,8 |
27,07% 41,46% |
79% 90,11% |
-6,42% 16,06% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
254,41 254,01 |
0,4 0,16% |
09:33:00 19.12.2025 |
263,29 128,56 |
27,07% 41,46% |
79,07% 90,18% |
-5,63% 18,17% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
579,24 575,11 |
4,13 0,72% |
17:50:00 18.12.2025 |
755,84 521,51 |
-12,71% -9,64% |
-12,67% -13,03% |
-21,28% -72,77% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
699,48 694,5 |
4,98 0,72% |
17:50:00 18.12.2025 |
908,94 629,76 |
-12,71% -9,64% |
-12,31% -12,67% |
-20,81% -72,58% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,04 168,02 |
0,02 0,01% |
17:50:00 18.12.2025 |
201,28 145,43 |
-12,92% 0,52% |
3,62% 2,07% |
15,16% -34,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,57 297,53 |
0,04 0,01% |
17:50:00 18.12.2025 |
356,42 253,93 |
-12,92% 1,94% |
5,09% 3,51% |
20,74% -27,61% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
616,6 609,86 |
6,74 1,11% |
17:50:00 18.12.2025 |
665,17 419,63 |
8,42% 5,06% |
12,25% 10,91% |
15,88% 21,37% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
740,48 732,39 |
8,09 1,1% |
17:50:00 18.12.2025 |
798,81 503,57 |
8,42% 5,06% |
13,28% 11,93% |
19,4% 27,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1081,9 1069,05 |
12,85 1,2% |
17:50:00 18.12.2025 |
1445,87 1057,8 |
-8,07% -15,56% |
-11,92% -11,32% |
105,93% 89,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1478,06 1460,51 |
17,55 1,2% |
17:50:00 18.12.2025 |
1957,86 1445,13 |
-8,07% -15,56% |
-11,13% -10,53% |
113,7% 103,62% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,57 270,17 |
1,4 0,52% |
17:50:00 18.12.2025 |
320,39 231,31 |
-11,8% 6,38% |
2,54% 8,63% |
27,67% 12,01% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
474,21 471,76 |
2,45 0,52% |
17:50:00 18.12.2025 |
559,46 396,63 |
-11,8% 6,39% |
4,43% 10,62% |
37,83% 24,52% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1352,45 1356,62 |
-4,17 -0,31% |
09:32:15 19.12.2025 |
1645,01 1226,01 |
1,04% -4,32% |
-0,36% 0,13% |
-5,34% 1,56% |
||
|
DAXsupersector Consumer Goods Deutschland |
861,75 861,9 |
-0,15 -0,02% |
09:32:15 19.12.2025 |
916,79 689,89 |
9,03% 11,36% |
2,45% 2,12% |
11,33% 4,6% |
||
|
DAXsupersector Consumer Services Deutschland |
348,14 347,28 |
0,86 0,25% |
09:32:15 19.12.2025 |
439,19 320,07 |
-11,39% -11,37% |
-8,82% -8,92% |
12,07% -32,97% |
||
|
DAXsupersector FIRE Deutschland |
1002,73 1000,64 |
2,09 0,21% |
09:32:15 19.12.2025 |
1030,1 744,53 |
6,26% 6,33% |
32,24% 33,29% |
112,01% 93,66% |
||
|
DAXsupersector Industrials Deutschland |
1328,36 1326,47 |
1,89 0,14% |
09:32:15 19.12.2025 |
1369,85 834,73 |
2,87% 11,89% |
47,17% 48,49% |
114,93% 118,77% |
||
|
DAXsupersector Information Technology Deutschland |
2067,15 2071,88 |
-4,73 -0,23% |
09:32:15 19.12.2025 |
2638,73 1942,06 |
-4,7% -13,17% |
-6,98% -6,27% |
48,97% 20,46% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1234,42 1233,54 |
0,88 0,07% |
09:32:15 19.12.2025 |
1253,77 935,69 |
7,33% 8,69% |
15,02% 16,04% |
9,86% -1% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
377,44 376,24 |
1,2 0,32% |
09:32:15 19.12.2025 |
384,65 239,12 |
9,17% 10,79% |
47,02% 52,78% |
59,55% 32,61% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40897,4 41062,31 |
-164,91 -0,4% |
09:32:20 19.12.2025 |
46374,14 37408,24 |
-5,31% -0,48% |
8,78% 7,42% |
-4,64% -44,54% |
||
|
DBIX India Index Kursindex Deutschland |
932,98 929,15 |
3,83 0,41% |
09:32:15 19.12.2025 |
1011,8 821,17 |
6,02% 1% |
-7,35% -6,05% |
14% 73,13% |
||
|
DIMAX Deutschland |
77,43 77,66 |
-0,23 -0,3% |
09:46:12 19.12.2025 |
92,16 74,87 |
-7,29% -15,96% |
-15,68% -14,8% |
3,18% -51,48% |
||
|
DivDAX Deutschland |
569,37 568,07 |
1,3 0,23% |
09:32:00 19.12.2025 |
575,78 432,76 |
10,33% 9,04% |
21,87% 22,28% |
52,36% 61,09% |
||
|
DivDAX Deutschland |
213,85 213,36 |
0,49 0,23% |
09:32:00 19.12.2025 |
216,25 170,44 |
10,33% 9,05% |
16,22% 16,61% |
31,49% 28,47% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2516,85 2526,69 |
-9,84 -0,39% |
09:32:00 19.12.2025 |
2667,9 2066,21 |
-2,5% 2,63% |
9,64% 11,31% |
6,69% -30,48% |
||
|
GEX Kursindex Deutschland |
1816,19 1823,28 |
-7,09 -0,39% |
09:32:00 19.12.2025 |
1957,01 1515,67 |
-2,5% 1,6% |
7,86% 9,5% |
1,18% -36,08% |
||
|
General All Share Deutschland |
3712,22 3734,38 |
-22,16 -0,59% |
09:32:00 19.12.2025 |
5455,23 2656,87 |
10,49% 26,03% |
-11,73% -12,27% |
11,84% 39,69% |
||
|
General All Share Kursindex Deutschland |
2140,65 2130,43 |
10,22 0,48% |
17:50:00 18.12.2025 |
3230,64 1561,33 |
8,55% 25,16% |
-15,22% -15,94% |
0,11% 19,87% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12754,47 12744,5 |
9,97 0,08% |
09:32:00 19.12.2025 |
13003,71 9664,35 |
2,99% 4,37% |
21,95% 22,81% |
68,99% 73,19% |
||
|
HDAX Hedged Deutschland |
795,67 787,5 |
8,17 1,04% |
19:15:01 18.12.2025 |
803,65 630,75 |
3,03% 6,77% |
24,27% 24,78% |
79,37% 91,62% |
||
|
HDAX Kursindex Deutschland |
5018,8 4968 |
50,8 1,02% |
17:50:00 18.12.2025 |
5091,54 4145,29 |
2,48% 5,56% |
18,8% 19,22% |
54,38% 50,81% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24201 24126 |
75 0,31% |
09:47:25 19.12.2025 |
24773,5 18821 |
2,38% 3,88% |
21,22% 21,82% |
73,68% 77,82% |
||
|
LDAX Deutschland |
24151,24 24147,02 |
4,22 0,02% |
09:00:00 19.12.2025 |
24662,34 18728,36 |
2,46% 3,52% |
20,95% 21,45% |
73,39% 80,93% |
||
|
LEVDAX Deutschland |
32152,04 32102,57 |
49,47 0,15% |
09:32:08 19.12.2025 |
33901,08 19148,42 |
4,97% 5,45% |
38,34% 40,12% |
158,22% 164,23% |
||
|
LMDAX Deutschland |
30118,12 30086,38 |
31,74 0,11% |
09:00:00 19.12.2025 |
31667,85 23322,73 |
-0,21% 2,52% |
17,51% 18,35% |
20,64% 0,48% |
||
|
LSDAX Deutschland |
16668,07 16623,29 |
44,78 0,27% |
09:00:00 19.12.2025 |
18205,57 13286,74 |
-1,47% 0,75% |
20,6% 23,9% |
41,73% 17,08% |
||
|
LTecDAX Deutschland |
3543,37 3538,32 |
5,05 0,14% |
09:00:00 19.12.2025 |
3974,51 3034,03 |
-2,35% -5,39% |
3,64% 3,9% |
21,92% 12,45% |
||
|
Long-DAX Deutschland |
24217,05 24199,5 |
17,55 0,07% |
09:32:20 19.12.2025 |
24611,25 19670,88 |
2,93% 3,71% |
20,94% 21,79% |
74,42% 82,82% |
||
|
MDAX Deutschland |
30304,06 30281,18 |
22,88 0,08% |
09:33:08 19.12.2025 |
31754,3 23135,2 |
0,5% 3,2% |
17,83% 18,61% |
21,4% 1,47% |
||
|
MDAX Kursindex Deutschland |
14574,1 14374,45 |
199,65 1,39% |
17:50:00 18.12.2025 |
15232,49 12087,18 |
0,28% 3,99% |
15,4% 16,72% |
13,66% -7,95% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9338,09 9332,46 |
5,63 0,06% |
09:32:00 19.12.2025 |
9547,49 7165,74 |
2,63% 3,62% |
20,22% 21,12% |
66,78% 70,43% |
||
|
Prime All Share Kursindex Deutschland |
4950,7 4901,01 |
49,69 1,01% |
17:50:00 18.12.2025 |
5039,89 4121,4 |
2,14% 4,79% |
17,23% 17,71% |
52,51% 48,63% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16597,99 16610,55 |
-12,56 -0,08% |
09:47:59 19.12.2025 |
17775,58 15175,65 |
2,06% -1,14% |
6,67% 7,9% |
24,36% 14,99% |
||
|
QIX Dividenden Europa Deutschland |
16808,64 16796,65 |
11,99 0,07% |
09:48:00 19.12.2025 |
16946,03 14117,83 |
2,97% 4,15% |
16,69% 18,6% |
43,89% 54,61% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16713,01 16775,15 |
-62,14 -0,37% |
09:33:00 19.12.2025 |
18206,72 13183,63 |
-1,37% 1,14% |
20,35% 23,54% |
42,06% 17,22% |
||
|
SDAX Kursindex Deutschland |
7069,73 7008,55 |
61,18 0,87% |
17:50:00 18.12.2025 |
7686,92 5826 |
-1,03% 1,21% |
18,22% 20,79% |
32,37% 5,92% |
||
|
Scale 30 Deutschland |
1046,92 1049,22 |
-2,3 -0,22% |
09:33:00 19.12.2025 |
1114,29 811,41 |
0,59% 4,9% |
6,93% 10,75% |
-7,69% -29,77% |
||
|
Scale 30 (Kursindex) Deutschland |
928,81 930,85 |
-2,04 -0,22% |
09:33:00 19.12.2025 |
988,58 733,05 |
0,58% 4,32% |
5% 8,76% |
-12,44% -34,33% |
||
|
Scale All Share Deutschland |
1349,3 1352,57 |
-3,27 -0,24% |
09:33:00 19.12.2025 |
1429,91 965,91 |
0,66% 10,79% |
17,85% 20,85% |
8,29% -6,1% |
||
|
Scale All Share (Kursindex) Deutschland |
1203,44 1206,36 |
-2,92 -0,24% |
09:33:00 19.12.2025 |
1275,33 875,12 |
0,66% 10,4% |
16,01% 18,96% |
3,36% -12,08% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,57 128,15 |
0,42 0,33% |
09:47:56 19.12.2025 |
133,07 85,14 |
8,12% 20,56% |
13,51% 15,49% |
7,99% 10,66% |
||
|
TecDAX Deutschland |
3548,56 3557,82 |
-9,26 -0,26% |
09:33:08 19.12.2025 |
3994,94 3010,36 |
-2,2% -5,4% |
3,26% 3,95% |
22,29% 13,15% |
||
|
TecDAX Kursindex Deutschland |
2561,57 2568,36 |
-6,79 -0,26% |
09:32:29 19.12.2025 |
2883,91 2197,21 |
-2,2% -5,46% |
1,72% 2,4% |
16,9% 4,91% |
||
|
Technology All Share Deutschland |
3625,36 3632,74 |
-7,38 -0,2% |
09:32:00 19.12.2025 |
4445,56 3407,24 |
-4,21% -10,99% |
-4,35% -3,61% |
-1,68% -17,41% |
||
|
Technology All Share Kursindex Deutschland |
2640,9 2646,27 |
-5,37 -0,2% |
09:32:00 19.12.2025 |
3286,25 2515,77 |
-4,21% -11,02% |
-5,79% -5,06% |
-6,25% -23,39% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,25 15,41 |
-0,16 -1,03% |
09:32:10 19.12.2025 |
44,59 13,7 |
-9,01% -34,04% |
-2,31% -3,72% |
-27,62% -47,47% |
||
|
VDAX-NEW 12M Deutschland |
19,15 19,1 |
0,05 0,28% |
09:32:20 19.12.2025 |
24,65 17,57 |
2,02% -8,94% |
0,1% 4,99% |
-26,12% -30,08% |
||
|
VDAX-NEW 18M Deutschland |
20,71 20,57 |
0,14 0,7% |
09:32:20 19.12.2025 |
22,91 16,46 |
7,58% 3,39% |
22,84% 1,07% |
-1,85% -21,37% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,4509 12,8161 |
16,01% -31,88% |
26,23% 28,7% |
-8,98% -35,5% |
||
|
VDAX-NEW 24M Deutschland |
18,61 18,83 |
-0,22 -1,16% |
09:32:20 19.12.2025 |
23,77 16,58 |
7,08% -8,1% |
6,77% 8,45% |
-21,31% -22,91% |
||
|
VDAX-NEW 2M Deutschland |
15,04 15,27 |
-0,23 -1,52% |
09:32:20 19.12.2025 |
38,24 14,56 |
-14,11% -35,26% |
-4,81% -4,26% |
-32,98% -45,78% |
||
|
VDAX-NEW 3M Deutschland |
16,86 17 |
-0,14 -0,8% |
09:32:20 19.12.2025 |
36,37 14,62 |
-9,84% -25% |
-2,09% 1,02% |
-29,78% -41,64% |
||
|
VDAX-NEW 6M Deutschland |
18,07 18,16 |
-0,09 -0,5% |
09:32:20 19.12.2025 |
29,04 16,65 |
-4,64% -19,55% |
2,09% -2,11% |
-28,09% -37,28% |
||
|
VDAX-NEW 9M Deutschland |
19,26 19,34 |
-0,07 -0,39% |
09:32:20 19.12.2025 |
29,62 17 |
-0,67% -14,85% |
8,57% 4,62% |
-23,3% -28,21% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254,05 253,75 |
0,3 0,12% |
09:47:51 19.12.2025 |
270,2 206 |
-0,18% 5,47% |
16,16% 20,45% |
-1,42% 0,31% |
||
|
XDAX Deutschland |
24176,16 24136,47 |
39,69 0,16% |
08:59:10 19.12.2025 |
24680,35 19236,25 |
2,56% 3,79% |
21,19% 21,35% |
73,68% 80,73% |
||
|
XDAXDAX Deutschland |
24220,32 24136,47 |
83,85 0,35% |
09:33:06 19.12.2025 |
24771,34 18489,91 |
2,75% 3,98% |
21,41% 21,58% |
74% 81,06% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.