Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2225,34 2209,56 |
15,78 0,71% |
13:54:00 07.08.2026 |
2230,4 1863,83 |
6,89% 4,48% |
7,14% 7,68% |
59,43% 49,05% |
||
|
CDAX Kursindex Deutschland |
842,89 841,65 |
1,24 0,15% |
17:50:00 06.08.2026 |
844,64 743,32 |
3,7% 1,09% |
3,64% 4,14% |
44,42% 27,65% |
||
|
Classic All Share Deutschland |
13134,2 13079,28 |
54,92 0,42% |
13:54:00 07.08.2026 |
13278,55 10687,85 |
8,05% 4,58% |
8,99% 14,95% |
38,7% 14,79% |
||
|
Classic All Share Kursindex Deutschland |
7541,88 7569,62 |
-27,74 -0,37% |
17:50:00 06.08.2026 |
7579,51 6476,92 |
4,91% 1,37% |
5,63% 11,6% |
26,07% -0,86% |
||
|
DAX Deutschland |
26349,45 26140,13 |
209,32 0,8% |
13:55:07 07.08.2026 |
26403,81 21863,81 |
8,26% 5,34% |
7,38% 9,05% |
67,03% 67,35% |
||
|
DAX 20% Capped Deutschland |
2307,49 2289,23 |
18,26 0,8% |
13:54:34 07.08.2026 |
2312,32 1924,77 |
8,13% 4,7% |
6,73% 8,31% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9617,28 9541,19 |
76,09 0,8% |
13:54:32 07.08.2026 |
9637,43 8166,01 |
7,7% 2,64% |
4,61% 6,24% |
54,07% 44,51% |
||
|
DAX Uncapped Deutschland |
2017,15 2001,71 |
15,44 0,77% |
13:54:34 07.08.2026 |
2043,67 1706,22 |
5,47% -0,63% |
2,66% 5,03% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,43 417,79 |
-0,36 -0,09% |
13:54:15 07.08.2026 |
445,72 378,45 |
-1,78% -3,11% |
1,95% 7,78% |
22,28% -14,07% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751,25 750,22 |
1,03 0,14% |
13:54:15 07.08.2026 |
849,92 647,25 |
-4,76% -6,52% |
-7,03% 2,91% |
30,99% 7,18% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76765,05 76861,25 |
-96,2 -0,13% |
13:54:20 07.08.2026 |
89053,89 67678,5 |
4,93% 7,05% |
7,78% -2,41% |
-21,57% -24,42% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1635,18 1627,91 |
7,27 0,45% |
13:54:05 07.08.2026 |
1639,56 1376,49 |
7,41% 4,33% |
6,7% 9,65% |
53,85% 49,47% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1029,14 1020,99 |
8,15 0,8% |
13:54:05 07.08.2026 |
1035,56 892,6 |
6,49% 1,46% |
2,93% 2,27% |
39,95% 21,74% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 06.08.2026 |
140313,56 118280,39 |
3,92% 2,46% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
199,51 199,43 |
0,08 0,04% |
13:54:00 07.08.2026 |
256,43 189,37 |
-10,01% -17,03% |
-21,8% -10,51% |
-22,2% -24,88% |
||
|
DAXsector All Banks Deutschland |
195,21 194,21 |
1 0,51% |
13:54:00 07.08.2026 |
195,66 132,5 |
21,89% 10,78% |
14,95% 23,18% |
323,91% 572,91% |
||
|
DAXsector All Basic Resources Deutschland |
21,17 22,04 |
-0,87 -3,95% |
13:54:00 07.08.2026 |
27,23 10,86 |
-5,15% 4,49% |
33,65% 88,18% |
-93,92% -93,88% |
||
|
DAXsector All Chemicals Deutschland |
426,28 425,84 |
0,44 0,1% |
13:54:00 07.08.2026 |
429,55 332,94 |
3,76% 13,04% |
21,55% 14,65% |
18,6% 24,77% |
||
|
DAXsector All Construction Deutschland |
425,46 427,39 |
-1,93 -0,45% |
13:54:00 07.08.2026 |
541,02 397,41 |
-12,42% -16,23% |
-14,77% -4,97% |
163,82% 214,97% |
||
|
DAXsector All Consumer Deutschland |
278,35 277,79 |
0,56 0,2% |
13:54:00 07.08.2026 |
290,55 222,01 |
15,13% 2,02% |
3,79% 4,78% |
-5,75% -28,17% |
||
|
DAXsector All Financial Services Deutschland |
223,83 220,93 |
2,9 1,31% |
13:54:00 07.08.2026 |
232,86 192,74 |
9,09% 12,1% |
12,23% -2,78% |
43,25% -12,5% |
||
|
DAXsector All Food & Beverages Deutschland |
54,14 53,74 |
0,4 0,74% |
13:54:00 07.08.2026 |
60,6 46,96 |
-6,4% 3,8% |
7,55% 8,98% |
-33,69% -22,02% |
||
|
DAXsector All Industrial Deutschland |
674,41 668,54 |
5,87 0,88% |
13:54:00 07.08.2026 |
693,44 551,3 |
2,97% 2,06% |
9,92% 17,95% |
118,58% 118,73% |
||
|
DAXsector All Insurance Deutschland |
1046,11 1048,73 |
-2,62 -0,25% |
13:54:00 07.08.2026 |
1053,76 844,45 |
13,36% 13,17% |
12,09% 14,4% |
107,17% 174,2% |
||
|
DAXsector All Media Deutschland |
293,42 291,32 |
2,1 0,72% |
13:54:00 07.08.2026 |
400,24 244,08 |
5,43% -0,38% |
-9,51% -25,9% |
-6,71% -22,27% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
357,26 354,37 |
2,89 0,82% |
13:54:00 07.08.2026 |
358,86 269,88 |
24,07% 4,54% |
12,06% 28,18% |
7,03% -14,54% |
||
|
DAXsector All Retail Deutschland |
78,77 77,81 |
0,96 1,23% |
13:54:00 07.08.2026 |
89,76 55 |
28,44% 13,52% |
4,29% -10,55% |
-12,79% -66,46% |
||
|
DAXsector All Software Deutschland |
654,38 636,55 |
17,83 2,8% |
13:54:00 07.08.2026 |
939,06 483,68 |
19,41% 2,15% |
-11,54% -28,43% |
40,36% 27,99% |
||
|
DAXsector All Technology Deutschland |
464,43 450,49 |
13,94 3,09% |
13:54:00 07.08.2026 |
658,78 226,06 |
-1,78% 48,63% |
63,82% 80,03% |
64,98% 58,49% |
||
|
DAXsector All Telecommunication Deutschland |
561,81 566,91 |
-5,1 -0,9% |
13:54:00 07.08.2026 |
646,43 461,57 |
4,74% -3,2% |
5,91% 0,75% |
71,91% 82,07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
590,28 594,12 |
-3,84 -0,65% |
13:54:00 07.08.2026 |
627,59 414,18 |
14,71% 8,58% |
17,59% 29,93% |
26,01% 28,29% |
||
|
DAXsector All Utilities Deutschland |
136,75 137,12 |
-0,37 -0,27% |
13:54:00 07.08.2026 |
143,57 93,13 |
0,71% 7,66% |
19,88% 36,45% |
32,28% 60,6% |
||
|
DAXsector Automobile Deutschland |
1687,41 1686,07 |
1,34 0,08% |
13:54:00 07.08.2026 |
2164,64 1602,4 |
-10,27% -17,19% |
-21,64% -10,26% |
-19,91% -12,11% |
||
|
DAXsector Banks Deutschland |
383,12 376,32 |
6,8 1,81% |
13:54:00 07.08.2026 |
383,31 268,21 |
23,17% 10,36% |
5,35% 12,16% |
277,94% 330,62% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4770,94 4766,18 |
4,76 0,1% |
13:54:00 07.08.2026 |
4808,17 3726,29 |
3,73% 13,02% |
21,54% 14,65% |
20,7% 28,17% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1609,72 1606,48 |
3,24 0,2% |
13:54:00 07.08.2026 |
1679,98 1283,08 |
15,21% 2,08% |
3,86% 4,81% |
-5,56% -32,13% |
||
|
DAXsector Financial Services Deutschland |
2698,24 2662,36 |
35,88 1,35% |
13:54:00 07.08.2026 |
2800,31 2312,69 |
9,39% 12,6% |
12,73% -2,54% |
51,06% -7,32% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20060,17 19884,4 |
175,77 0,88% |
13:54:00 07.08.2026 |
20628,61 16396,36 |
3,03% 2,02% |
9,9% 17,99% |
122,07% 130,52% |
||
|
DAXsector Insurance Deutschland |
3414,72 3423,29 |
-8,57 -0,25% |
13:54:00 07.08.2026 |
3439,7 2756,45 |
13,36% 13,17% |
12,09% 14,31% |
108,01% 171,79% |
||
|
DAXsector Media Deutschland |
392,55 389,76 |
2,79 0,72% |
13:54:00 07.08.2026 |
530,15 325,15 |
5,88% -0,62% |
-9,13% -25,22% |
0,64% -17,2% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4264,67 4230,19 |
34,48 0,82% |
13:54:00 07.08.2026 |
4283,74 3220,96 |
24,08% 4,54% |
12,06% 28,2% |
-3,97% -16,76% |
||
|
DAXsector Retail Deutschland |
283,82 280,34 |
3,48 1,24% |
13:54:00 07.08.2026 |
323,58 197,81 |
28,7% 13,56% |
4,25% -10,62% |
-16,18% -70,05% |
||
|
DAXsector Software Deutschland |
52414,38 50982,4 |
1431,98 2,81% |
13:54:00 07.08.2026 |
75250,68 38701,47 |
19,48% 2,19% |
-11,53% -28,46% |
42,49% 35,37% |
||
|
DAXsector Technology Deutschland |
3466,63 3361,74 |
104,89 3,12% |
13:54:00 07.08.2026 |
4927,37 1678,65 |
-1,8% 49,09% |
64,4% 80,63% |
83,32% 74,22% |
||
|
DAXsector Telecommunication Deutschland |
575,73 580,96 |
-5,23 -0,9% |
13:54:00 07.08.2026 |
662,43 472,99 |
4,74% -3,2% |
5,91% 0,75% |
70,9% 87,61% |
||
|
DAXsector Transportation & Logistics Deutschland |
1947,55 1960,23 |
-12,68 -0,65% |
13:54:00 07.08.2026 |
2070,67 1366,48 |
14,71% 8,58% |
17,59% 29,93% |
36,18% 21% |
||
|
DAXsector Utilities Deutschland |
2047,59 2054,45 |
-6,86 -0,33% |
13:54:00 07.08.2026 |
2151,02 1382,08 |
0,7% 7,77% |
20,19% 37,38% |
71,69% 97,5% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
611,62 607,27 |
4,35 0,72% |
17:50:00 06.08.2026 |
676,32 413,47 |
4,55% 21,11% |
32,64% 20,78% |
82,25% -16,78% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
825,98 820,11 |
5,87 0,72% |
17:50:00 06.08.2026 |
910,87 555,11 |
5,17% 21,82% |
33,42% 21,49% |
86,38% -13,06% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,29 343,73 |
2,56 0,74% |
17:50:00 06.08.2026 |
384,41 244,03 |
2,02% 19,24% |
28,99% 20,89% |
73,51% -27,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,67 441,38 |
3,29 0,75% |
17:50:00 06.08.2026 |
491 310,85 |
2,84% 20,2% |
30,03% 21,86% |
78,83% -23,31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,5 295,85 |
-1,35 -0,46% |
17:50:00 06.08.2026 |
341,02 215,96 |
4,14% 20,29% |
8,42% -13,79% |
-9,73% -35,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
389,03 390,82 |
-1,79 -0,46% |
17:50:00 06.08.2026 |
428,02 271,05 |
9,61% 26,6% |
14,12% -9,26% |
0,95% -22,69% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,9 215,94 |
-3,04 -1,41% |
17:50:00 06.08.2026 |
243,15 181,25 |
-2,23% -9,82% |
-4,55% 15,12% |
18,63% -3,94% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
315,81 320,31 |
-4,5 -1,4% |
17:50:00 06.08.2026 |
350,06 260,95 |
-1,81% -7,09% |
-1,65% 18,61% |
30,99% 11,1% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,33 99,11 |
-0,78 -0,79% |
17:50:00 06.08.2026 |
138,6 92,97 |
-14,55% -23,48% |
-29,05% -17,8% |
-41,44% -48,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,99 195,52 |
-1,53 -0,78% |
17:50:00 06.08.2026 |
257,03 183,4 |
-11,48% -18,6% |
-24,53% -12,55% |
-28,65% -28,57% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,34 460,72 |
-0,38 -0,08% |
17:50:00 06.08.2026 |
547,33 398,27 |
11,59% -8,98% |
-5,39% 5,01% |
-24,68% -53,01% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,32 529,77 |
-0,45 -0,08% |
17:50:00 06.08.2026 |
621,09 456,29 |
12% -7,77% |
-4,13% 6,4% |
-22,56% -51,12% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,14 133,79 |
1,35 1,01% |
17:50:00 06.08.2026 |
136,97 109,85 |
4,46% 9,43% |
17,52% 11,88% |
1,51% -27,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,77 268,05 |
2,72 1,01% |
17:50:00 06.08.2026 |
270,77 212,32 |
4,86% 13,43% |
21,83% 15,98% |
15,34% -8,06% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
256,12 253,33 |
2,79 1,1% |
17:50:00 06.08.2026 |
292,85 205,71 |
8,11% 8,04% |
0,45% 1,76% |
-21,78% -52,22% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
343,6 339,86 |
3,74 1,1% |
17:50:00 06.08.2026 |
386,59 271,55 |
9,87% 9,79% |
2,08% 3,42% |
-19,12% -49,37% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,12 35,14 |
-1,02 -2,9% |
17:50:00 06.08.2026 |
57,94 27,12 |
-26,97% -12,31% |
10,78% 25,95% |
62,24% 23,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,27 48,68 |
-1,41 -2,9% |
17:50:00 06.08.2026 |
79,92 37,41 |
-26,66% -11,92% |
11,28% 26,49% |
66,27% 28,59% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
721,75 710,79 |
10,96 1,54% |
17:50:00 06.08.2026 |
873,03 376,94 |
-17,19% 15,16% |
28,38% 97,39% |
347,43% 478,6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1290,09 1270,5 |
19,59 1,54% |
17:50:00 06.08.2026 |
1558,82 663,96 |
-17,19% 16,86% |
30,27% 100,31% |
388,56% 583,85% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,9 122,72 |
0,18 0,15% |
17:50:00 06.08.2026 |
123,13 89,02 |
18,01% 7,17% |
11,21% 20,17% |
255,41% 450,38% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,49 187,21 |
0,28 0,15% |
17:50:00 06.08.2026 |
187,84 132,06 |
19,7% 10,21% |
14,37% 25,15% |
302,34% 572,49% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,71 132,8 |
0,91 0,69% |
17:50:00 06.08.2026 |
133,71 106,32 |
13,23% 9,75% |
10,01% 0,78% |
29,85% -15,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
234,75 233,14 |
1,61 0,69% |
17:50:00 06.08.2026 |
234,75 179,8 |
17,01% 13,95% |
14,22% 4,66% |
44,11% 1,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,37 27,71 |
-0,34 -1,23% |
17:50:00 06.08.2026 |
30,05 20,26 |
9,83% -4,57% |
1,9% 14,71% |
-86,99% -89,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,89 33,3 |
-0,41 -1,23% |
17:50:00 06.08.2026 |
35,98 24,29 |
10,07% -4,19% |
2,27% 15,16% |
-86,49% -89,06% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,26 250,24 |
1,02 0,41% |
17:50:00 06.08.2026 |
265,45 200,71 |
17,47% 0,69% |
3,45% 7,84% |
28,59% -9,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1002,18 1018,04 |
-15,86 -1,56% |
17:50:00 06.08.2026 |
1157,32 832,35 |
7,36% -3,97% |
-3,72% 0,98% |
77,5% 90,96% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1389,27 1411,25 |
-21,98 -1,56% |
17:50:00 06.08.2026 |
1577 1153,52 |
7,78% -2,3% |
-2,06% 2,73% |
86,69% 107,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 4,98 |
0,06 1,2% |
17:50:00 06.08.2026 |
6,05 4,82 |
-8,36% -15,86% |
-11,89% -5,97% |
-0,79% -35,05% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,32 7,23 |
0,09 1,24% |
17:50:00 06.08.2026 |
8,49 6,87 |
-5,18% -12,86% |
-8,84% -2,66% |
9,25% -24,85% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,09 187,44 |
-0,35 -0,19% |
17:50:00 06.08.2026 |
215,18 185,57 |
-8,42% -10,36% |
-8,62% 0,28% |
27,19% -24,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,41 395,15 |
-0,74 -0,19% |
17:50:00 06.08.2026 |
448,27 385,01 |
-7,33% -9,29% |
-7,53% 2,7% |
53,6% -1,11% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,04 562,58 |
4,46 0,79% |
17:50:00 06.08.2026 |
643,27 435,09 |
13,86% 3,67% |
-8,81% 0,39% |
-5,46% -42,49% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
728,57 722,84 |
5,73 0,79% |
17:50:00 06.08.2026 |
810,65 548,58 |
16,03% 5,69% |
-7,02% 2,35% |
-0,02% -37,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,83 176,75 |
1,08 0,61% |
17:50:00 06.08.2026 |
192,14 152,25 |
-2,37% -6,01% |
6,49% 5,8% |
1,96% -25,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,94 270,28 |
1,66 0,61% |
17:50:00 06.08.2026 |
285,44 226,17 |
-0,05% -3,25% |
9,61% 8,91% |
11,15% -13,97% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
281,39 278,18 |
3,21 1,15% |
17:50:00 06.08.2026 |
325,08 255,2 |
-0,66% -10,25% |
-5,71% -7,3% |
30,79% -4,7% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,88 399,28 |
4,6 1,15% |
17:50:00 06.08.2026 |
457,44 366,14 |
0,34% -8,45% |
-3,8% -5,43% |
39,31% 6,4% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,64 447,05 |
-9,41 -2,1% |
17:50:00 06.08.2026 |
469,53 320,93 |
-4,5% 2,83% |
17,22% 32,33% |
162,09% 173,63% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
722,03 737,55 |
-15,52 -2,1% |
17:50:00 06.08.2026 |
774,56 521,86 |
-4,49% 4,31% |
18,93% 34,26% |
177,71% 204,68% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
137,24 145,42 |
-8,18 -5,63% |
17:50:00 06.08.2026 |
190,64 96,8 |
6,49% 15,93% |
13,1% -29,03% |
63,01% -21,9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
174,19 184,58 |
-10,39 -5,63% |
17:50:00 06.08.2026 |
241,97 122,86 |
6,49% 15,93% |
13,1% -29,03% |
65,75% -17,49% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
383,97 386,42 |
-2,45 -0,63% |
17:50:00 06.08.2026 |
478,93 331,07 |
13,09% -2,39% |
-9,8% -15,16% |
-25,12% -44,55% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
505,29 508,51 |
-3,22 -0,63% |
17:50:00 06.08.2026 |
615,43 434,98 |
13,46% -1,96% |
-7,63% -13,12% |
-20,68% -39,5% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
354,78 354,55 |
0,23 0,06% |
17:50:00 06.08.2026 |
597,16 304,23 |
2,58% -13,31% |
-24,26% -41,22% |
-11,75% -15,85% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
455,69 455,4 |
0,29 0,06% |
17:50:00 06.08.2026 |
749,68 382,22 |
4,87% -11,37% |
-22,57% -39,86% |
-6,93% -9,78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,1 50,37 |
0,73 1,45% |
17:50:00 06.08.2026 |
53,91 35,48 |
0,83% 5,47% |
17,61% 32,62% |
19,36% 38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,47 110,87 |
1,6 1,44% |
17:50:00 06.08.2026 |
116,82 76,17 |
0,82% 8,12% |
20,56% 35,96% |
31,42% 59,76% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
163,34 162,88 |
0,46 0,28% |
17:50:00 06.08.2026 |
173,62 95,63 |
29,81% 9,54% |
26,66% 74,17% |
-4,95% -5,06% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
241,66 240,98 |
0,68 0,28% |
17:50:00 06.08.2026 |
256,86 140,42 |
29,83% 10,36% |
27,62% 75,5% |
-2,39% 3,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,92 98,82 |
0,1 0,1% |
17:50:00 06.08.2026 |
119,6 95,81 |
-4,25% -13,03% |
-8,64% -6,5% |
-21,47% -31,9% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,61 175,43 |
0,18 0,1% |
17:50:00 06.08.2026 |
200,15 160,32 |
1,59% -7,74% |
-3,08% -0,81% |
-8,33% -16,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,67 73,69 |
-1,02 -1,38% |
17:50:00 06.08.2026 |
98,87 69,91 |
-8,99% -15,14% |
-12,17% -25,03% |
-7,67% -59,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,39 129,19 |
-1,8 -1,39% |
17:50:00 06.08.2026 |
164,91 122,12 |
-4,35% -10,82% |
-7,69% -21,2% |
3,6% -51,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,56 51,95 |
1,61 3,1% |
17:50:00 06.08.2026 |
63,88 30,25 |
-12,7% 23,7% |
30,76% 58,13% |
25,02% 29,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,92 61,99 |
1,93 3,11% |
17:50:00 06.08.2026 |
76,17 36,07 |
-12,62% 23,83% |
30,9% 58,26% |
26,17% 32,72% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,2 265,8 |
-4,6 -1,73% |
17:50:00 06.08.2026 |
300,95 183,6 |
26,85% 12,81% |
3% -10,56% |
-19,82% -73,92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,33 312,74 |
-5,41 -1,73% |
17:50:00 06.08.2026 |
352,3 214,93 |
27,5% 13,38% |
3,53% -10,11% |
-18,99% -73,59% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,46 97,82 |
0,64 0,65% |
17:50:00 06.08.2026 |
124,24 92,15 |
-1,33% -3,12% |
-5,66% -18,73% |
-13,26% -31,29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,52 162,47 |
1,05 0,65% |
17:50:00 06.08.2026 |
199,93 153,06 |
1,84% -0,01% |
-2,64% -16,12% |
-6,61% -21,93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
293,07 292,95 |
0,12 0,04% |
17:50:00 06.08.2026 |
295,14 223,84 |
9,17% 23,95% |
21,1% 5,01% |
64,86% 81,47% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498,78 498,58 |
0,2 0,04% |
17:50:00 06.08.2026 |
502,31 374,59 |
11,03% 26,05% |
23,16% 6,8% |
73,55% 98,73% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1585,65 1578,47 |
7,18 0,45% |
17:50:00 06.08.2026 |
2304,61 798,43 |
-0,86% 45,2% |
59,53% 79,82% |
70,02% 72,92% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1920,89 1912,18 |
8,71 0,46% |
17:50:00 06.08.2026 |
2791,82 960,19 |
-0,83% 46,27% |
60,7% 81,14% |
74,64% 81,43% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
541,28 535,98 |
5,3 0,99% |
17:50:00 06.08.2026 |
799,27 409,73 |
12,21% -2,63% |
-15,78% -33,44% |
33,26% 25,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
718,41 711,38 |
7,03 0,99% |
17:50:00 06.08.2026 |
1043,24 543,82 |
12,26% -0,99% |
-14,36% -32,32% |
38,41% 34,48% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,16 140,83 |
-0,67 -0,48% |
17:50:00 06.08.2026 |
162,34 136,9 |
-3,38% -9,19% |
-0,77% -12,44% |
9,86% -7,15% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,81 214,84 |
-1,03 -0,48% |
17:50:00 06.08.2026 |
240,76 203,02 |
-0,61% -6,59% |
2,07% -9,94% |
18,48% 5,03% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
854,74 866,96 |
-12,22 -1,41% |
17:50:00 06.08.2026 |
976,18 727,51 |
-2,22% -9,83% |
-4,55% 15,12% |
16,83% -10,77% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1423,54 1443,88 |
-20,34 -1,41% |
17:50:00 06.08.2026 |
1577,92 1175,96 |
-1,81% -7,09% |
-1,65% 18,62% |
28,96% 4,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,58 249,62 |
-2,04 -0,82% |
17:50:00 06.08.2026 |
349,17 234,15 |
-14,88% -23,8% |
-29,09% -17,81% |
-39,75% -39,41% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,19 639,42 |
-5,23 -0,82% |
17:50:00 06.08.2026 |
840,45 599,81 |
-11,92% -18,91% |
-24,54% -12,53% |
-26,43% -14,92% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
622,57 623,09 |
-0,52 -0,08% |
17:50:00 06.08.2026 |
740,19 538,57 |
11,6% -8,96% |
-5,38% 5,04% |
-23,34% -47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
752,03 752,66 |
-0,63 -0,08% |
17:50:00 06.08.2026 |
882,37 648,19 |
12,01% -7,75% |
-4,12% 6,44% |
-21,18% -44,7% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362,03 358,4 |
3,63 1,01% |
17:50:00 06.08.2026 |
366,98 294,22 |
4,45% 9,43% |
17,54% 11,9% |
3,64% -27,2% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
857,23 848,63 |
8,6 1,01% |
17:50:00 06.08.2026 |
857,23 672,07 |
4,84% 13,43% |
21,84% 15,99% |
17,77% -7,68% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
619,14 612,41 |
6,73 1,1% |
17:50:00 06.08.2026 |
707,96 497,24 |
8,12% 8,04% |
0,44% 1,77% |
-20,07% -51,29% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
868,33 858,89 |
9,44 1,1% |
17:50:00 06.08.2026 |
977 686,2 |
9,88% 9,8% |
2,08% 3,42% |
-17,35% -48,4% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,05 115,6 |
-4,55 -3,94% |
17:50:00 06.08.2026 |
239,61 80,11 |
-37,33% -18,18% |
16,91% 32,23% |
84,53% 18,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
139,21 144,92 |
-5,71 -3,94% |
17:50:00 06.08.2026 |
300,23 100,38 |
-37,3% -18,15% |
16,95% 32,29% |
86,68% 22,4% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
315,35 313 |
2,35 0,75% |
17:50:00 06.08.2026 |
315,35 245,42 |
15,46% 11,15% |
11,76% 2,15% |
27% -29,94% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
579,07 574,75 |
4,32 0,75% |
17:50:00 06.08.2026 |
579,07 432,87 |
19,57% 15,72% |
16,35% 6,38% |
41,19% -17,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,59 44,14 |
-0,55 -1,25% |
17:50:00 06.08.2026 |
47,86 32,26 |
9,83% -4,58% |
1,89% 15,17% |
-50,76% -75,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,93 62,71 |
-0,78 -1,24% |
17:50:00 06.08.2026 |
67,75 45,74 |
10,06% -4,22% |
2,28% 15,58% |
-48,35% -73,39% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,83 486,83 |
2 0,41% |
17:50:00 06.08.2026 |
531,8 390,46 |
14,11% -2,2% |
0,46% 4,73% |
16,58% -20,16% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
728,29 725,32 |
2,97 0,41% |
17:50:00 06.08.2026 |
769,4 581,73 |
17,48% 0,69% |
3,45% 7,84% |
24,25% -10,31% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1456,67 1445,51 |
11,16 0,77% |
17:50:00 06.08.2026 |
1642,02 1107,82 |
14,26% 4,36% |
-8,47% 0,89% |
-1,61% -40,86% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1907,42 1892,8 |
14,62 0,77% |
17:50:00 06.08.2026 |
2110,13 1424,39 |
16,36% 6,34% |
-6,73% 2,81% |
3,91% -35,62% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,66 401,29 |
2,37 0,59% |
17:50:00 06.08.2026 |
436,24 344,86 |
-2,4% -6,02% |
6,67% 5,87% |
4,38% -22,25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
693,86 689,79 |
4,07 0,59% |
17:50:00 06.08.2026 |
728,36 575,8 |
-0,07% -3,25% |
9,82% 8,99% |
13,76% -10,61% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
647,84 640,37 |
7,47 1,17% |
17:50:00 06.08.2026 |
749 587,01 |
-0,69% -10,31% |
-5,81% -7,22% |
29,36% -15,1% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1023,01 1011,21 |
11,8 1,17% |
17:50:00 06.08.2026 |
1159,7 926,85 |
0,29% -8,53% |
-3,92% -5,35% |
37,96% -4,85% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1212,62 1238,68 |
-26,06 -2,1% |
17:50:00 06.08.2026 |
1300,97 889,08 |
-4,5% 2,84% |
17,23% 32,34% |
165,09% 183,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2253,17 2301,6 |
-48,43 -2,1% |
17:50:00 06.08.2026 |
2417,09 1628,24 |
-4,49% 4,31% |
18,94% 34,28% |
180,98% 216,49% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
379,95 402,59 |
-22,64 -5,62% |
17:50:00 06.08.2026 |
527,77 267,98 |
6,49% 15,93% |
13,11% -29,02% |
58,55% -26,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
501,71 531,61 |
-29,9 -5,62% |
17:50:00 06.08.2026 |
696,91 353,85 |
6,49% 15,93% |
13,11% -29,02% |
61,23% -22,38% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
921,65 927,53 |
-5,88 -0,63% |
17:50:00 06.08.2026 |
1149,74 794,54 |
13,11% -2,4% |
-9,81% -15,16% |
-25,14% -48,47% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1283,17 1291,35 |
-8,18 -0,63% |
17:50:00 06.08.2026 |
1563,02 1104,41 |
13,48% -1,96% |
-7,64% -13,11% |
-20,71% -43,9% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,67 185,97 |
2,7 1,45% |
17:50:00 06.08.2026 |
199,09 130,88 |
0,82% 5,46% |
17,62% 32,7% |
56,86% 69,2% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
506,44 499,19 |
7,25 1,45% |
17:50:00 06.08.2026 |
526,06 342,67 |
0,82% 8,13% |
20,59% 36,05% |
72,56% 98,62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
278,8 278,01 |
0,79 0,28% |
17:50:00 06.08.2026 |
296,33 163,18 |
29,83% 9,53% |
26,65% 74,22% |
-6,37% -4,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
469,11 467,77 |
1,34 0,29% |
17:50:00 06.08.2026 |
498,6 272,51 |
29,85% 10,36% |
27,61% 75,55% |
-3,84% 3,62% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
190,34 193,17 |
-2,83 -1,47% |
17:50:00 06.08.2026 |
261,47 182,83 |
-9,21% -15,62% |
-12,46% -25,69% |
1,72% -63,16% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
399,94 405,87 |
-5,93 -1,46% |
17:50:00 06.08.2026 |
521,96 382,69 |
-4,44% -11,18% |
-7,86% -21,79% |
14,51% -55,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
302,16 303,43 |
-1,27 -0,42% |
13:55:00 07.08.2026 |
366,77 159,87 |
-12,94% 23,71% |
31,2% 62,71% |
44,48% 49,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
354 355,48 |
-1,48 -0,42% |
13:55:00 07.08.2026 |
429,61 187,26 |
-12,92% 23,73% |
31,22% 62,75% |
45,25% 51,53% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
603,04 613,66 |
-10,62 -1,73% |
17:50:00 06.08.2026 |
693,44 423,52 |
26,96% 12,91% |
3,11% -10,39% |
-19,97% -73,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
731,96 744,85 |
-12,89 -1,73% |
17:50:00 06.08.2026 |
837,38 511,43 |
27,61% 13,49% |
3,64% -9,93% |
-19,15% -73,12% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,71 153,74 |
0,97 0,63% |
17:50:00 06.08.2026 |
201,28 144,5 |
-1,29% -4,29% |
-7,39% -21,07% |
-15,19% -36,43% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
281,41 279,64 |
1,77 0,63% |
17:50:00 06.08.2026 |
356,42 262,83 |
1,39% -1,68% |
-4,87% -18,92% |
-10,2% -28,81% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1064,37 1059,55 |
4,82 0,45% |
17:50:00 06.08.2026 |
1546,97 535,95 |
-0,86% 45,21% |
59,54% 79,82% |
68,96% 69,57% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1287,6 1281,76 |
5,84 0,46% |
17:50:00 06.08.2026 |
1871,4 643,62 |
-0,83% 46,28% |
60,71% 81,14% |
73,63% 77,79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
878,92 870,3 |
8,62 0,99% |
17:50:00 06.08.2026 |
1298,2 664,86 |
12,26% -2,61% |
-15,78% -33,47% |
34,43% 28,9% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1220,89 1208,91 |
11,98 0,99% |
17:50:00 06.08.2026 |
1773,57 923,55 |
12,3% -0,98% |
-14,37% -32,35% |
39,61% 38,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,61 277,94 |
-1,33 -0,48% |
17:50:00 06.08.2026 |
320,39 270,17 |
-3,38% -9,19% |
-0,77% -12,44% |
6,9% -6,5% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,84 499,22 |
-2,38 -0,48% |
17:50:00 06.08.2026 |
559,46 471,76 |
-0,61% -6,59% |
2,07% -9,94% |
15,29% 6,7% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1692,55 1696,51 |
-3,96 -0,23% |
13:54:30 07.08.2026 |
1722,38 1301,48 |
3,03% 12,21% |
22,18% 17,82% |
13,57% 6,71% |
||
|
DAXsupersector Consumer Goods Deutschland |
768,75 767,66 |
1,09 0,14% |
13:54:30 07.08.2026 |
885,19 706,92 |
-1,06% -9,88% |
-12,46% -4,24% |
-17,05% -23,33% |
||
|
DAXsupersector Consumer Services Deutschland |
354,99 351,22 |
3,77 1,07% |
13:54:30 07.08.2026 |
415,93 257,74 |
23,2% 10,32% |
1,18% -14,08% |
-0,36% -39,7% |
||
|
DAXsupersector FIRE Deutschland |
1112,21 1107,09 |
5,12 0,46% |
13:54:30 07.08.2026 |
1115,1 888,37 |
14,62% 12,55% |
10,8% 10,45% |
113,33% 87,81% |
||
|
DAXsupersector Industrials Deutschland |
1489,79 1479,48 |
10,31 0,7% |
13:54:15 07.08.2026 |
1531,26 1218,89 |
3,27% 1,68% |
9,27% 17,82% |
104,45% 101,87% |
||
|
DAXsupersector Information Technology Deutschland |
2107,24 2048,87 |
58,37 2,85% |
13:54:15 07.08.2026 |
2441,68 1568,68 |
11,47% 13,15% |
3,1% -12,03% |
29,38% 4,13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1418,22 1406,81 |
11,41 0,81% |
13:54:15 07.08.2026 |
1424,77 1070,91 |
24,07% 4,53% |
12,06% 28,19% |
10,75% -10,19% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
478,03 479,63 |
-1,6 -0,33% |
13:54:30 07.08.2026 |
502,18 322,66 |
0,7% 7,77% |
20,19% 37,38% |
64,37% 55,11% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48729,7 48942,46 |
-212,76 -0,43% |
13:54:20 07.08.2026 |
52928,36 36864,91 |
-3,45% 13,57% |
18,59% 11,7% |
9,28% -1,32% |
||
|
DBIX India Index Kursindex Deutschland |
775,4 771,96 |
3,44 0,45% |
13:54:15 07.08.2026 |
1024,23 720,51 |
2,54% -12,67% |
-16,55% -10,91% |
-2,84% 0,52% |
||
|
DIMAX Deutschland |
71,78 71,49 |
0,29 0,41% |
14:09:05 07.08.2026 |
90,53 68,45 |
-6,26% -11,12% |
-7,06% -19,13% |
1,93% -61,04% |
||
|
DivDAX Deutschland |
613,11 615,51 |
-2,4 -0,39% |
13:54:00 07.08.2026 |
624,29 513 |
3,21% 2,37% |
5,97% 12,26% |
41,6% 47,19% |
||
|
DivDAX Deutschland |
220,39 221,25 |
-0,86 -0,39% |
13:54:00 07.08.2026 |
231,23 192,68 |
2,16% -2,03% |
1,42% 7,44% |
23,27% 16,09% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2633,27 2607,16 |
26,11 1% |
13:54:00 07.08.2026 |
2712,12 2226,37 |
12,04% 9,74% |
0,39% 4,85% |
1,69% -36,87% |
||
|
GEX Kursindex Deutschland |
1870,87 1852,32 |
18,55 1% |
13:54:00 07.08.2026 |
1926,9 1606,57 |
10,52% 8,05% |
-1,16% 3,24% |
-3,75% -42,37% |
||
|
General All Share Deutschland |
4462,08 4474,04 |
-11,96 -0,27% |
13:54:00 07.08.2026 |
4491,05 3058,84 |
18,63% 9,33% |
19,09% 27,56% |
10,78% 24,99% |
||
|
General All Share Kursindex Deutschland |
2501,04 2486 |
15,04 0,6% |
17:50:00 06.08.2026 |
2501,31 1810,02 |
17,28% 6,9% |
16,44% 24,46% |
-4,32% 5,44% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13949,43 13845,01 |
104,42 0,75% |
13:54:00 07.08.2026 |
13979,88 11558,54 |
7,89% 5,19% |
7,72% 9,82% |
62,89% 58,85% |
||
|
HDAX Hedged Deutschland |
877,39 876,73 |
0,66 0,08% |
19:15:01 06.08.2026 |
879,28 742,91 |
6,12% 5,69% |
8,42% 11,52% |
70,34% 76,46% |
||
|
HDAX Kursindex Deutschland |
5314,7 5310,95 |
3,75 0,07% |
17:50:00 06.08.2026 |
5327,07 4633,74 |
4,65% 1,8% |
4,21% 6,26% |
47,73% 36,69% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26362 26151 |
211 0,81% |
14:09:20 07.08.2026 |
26435 21861,5 |
8,03% 6,19% |
7,31% 8,7% |
66,55% 67,25% |
||
|
LDAX Deutschland |
26115,39 26130,4 |
-15,01 -0,06% |
09:00:00 07.08.2026 |
26404,05 21778,78 |
7,1% 4,29% |
6,38% 8,01% |
65,33% 65,75% |
||
|
LEVDAX Deutschland |
36770,65 36194,9 |
575,75 1,59% |
13:54:09 07.08.2026 |
36929,54 25845,46 |
15,81% 7,75% |
11,5% 13,32% |
136,3% 115,88% |
||
|
LMDAX Deutschland |
32320,47 32419,82 |
-99,35 -0,31% |
09:00:00 07.08.2026 |
33411,43 27122,6 |
3,53% 1,02% |
4,49% 2,71% |
15,61% -9,25% |
||
|
LSDAX Deutschland |
18500,37 18516,93 |
-16,56 -0,09% |
09:00:00 07.08.2026 |
19211,24 15667,34 |
-0,38% 2,36% |
6,86% 7% |
38,36% 10,73% |
||
|
LTecDAX Deutschland |
4014,87 3997,41 |
17,46 0,44% |
09:00:00 07.08.2026 |
4254,58 3326,33 |
5,89% 10,39% |
10,74% 6,46% |
28,36% 4,72% |
||
|
Long-DAX Deutschland |
26346,5 26140,13 |
206,37 0,79% |
13:54:22 07.08.2026 |
26202,35 22300,75 |
8,25% 5,32% |
7,36% 9,04% |
67,02% 67,33% |
||
|
MDAX Deutschland |
32532,21 32431,12 |
101,09 0,31% |
13:55:07 07.08.2026 |
33547,52 26803,25 |
4,33% 1,77% |
5,01% 3,3% |
16,56% -8,63% |
||
|
MDAX Kursindex Deutschland |
15293,19 15290,94 |
2,25 0,01% |
17:50:00 06.08.2026 |
15830,05 13295,58 |
1,13% -0,55% |
2,57% 1,42% |
8,66% -17,99% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
10159,51 10083,09 |
76,42 0,76% |
13:54:00 07.08.2026 |
10181,53 8433,55 |
7,69% 4,95% |
7,22% 8,58% |
60,37% 55,06% |
||
|
Prime All Share Kursindex Deutschland |
5214,31 5211,06 |
3,25 0,06% |
17:50:00 06.08.2026 |
5226,85 4555,38 |
4,46% 1,56% |
3,73% 4,98% |
45,63% 33,55% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
18122,94 17978,28 |
144,66 0,8% |
14:10:03 07.08.2026 |
18145,55 15449,95 |
4,27% 5,64% |
7,39% 4,59% |
18,92% 2,27% |
||
|
QIX Dividenden Europa Deutschland |
19252,73 19203,2 |
49,53 0,26% |
14:09:52 07.08.2026 |
19355,3 16213,5 |
9,27% 8,63% |
13,41% 17,56% |
55,52% 43,29% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18673,74 18564,81 |
108,93 0,59% |
13:54:00 07.08.2026 |
19325,96 15592,82 |
0,24% 2,98% |
7,59% 7,35% |
39,92% 11,61% |
||
|
SDAX Kursindex Deutschland |
7688,25 7683,74 |
4,51 0,06% |
17:50:00 06.08.2026 |
8024,69 6641 |
-1,63% 0,64% |
5,11% 5,44% |
29,18% -0,47% |
||
|
Scale 30 Deutschland |
1198,74 1192,49 |
6,25 0,52% |
13:55:00 07.08.2026 |
1349,8 995,51 |
-5,08% 10,51% |
12,97% 12,47% |
13,02% -32,09% |
||
|
Scale 30 (Kursindex) Deutschland |
1046,22 1040,76 |
5,46 0,52% |
13:55:00 07.08.2026 |
1187,69 883,2 |
-6,36% 8,72% |
11,13% 10,61% |
6,91% -37,19% |
||
|
Scale All Share Deutschland |
1509,03 1507,23 |
1,8 0,12% |
13:55:00 07.08.2026 |
1756,41 1284,61 |
-6,91% 8,33% |
9,83% 12,65% |
22,51% -21,03% |
||
|
Scale All Share (Kursindex) Deutschland |
1326,29 1324,71 |
1,58 0,12% |
13:55:00 07.08.2026 |
1555,94 1145,74 |
-8,09% 6,76% |
8,23% 10,99% |
16,48% -26,63% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
192,23 190,75 |
1,48 0,78% |
14:10:06 07.08.2026 |
240,38 112,1 |
-5,15% 26,98% |
45,81% 69,66% |
40,12% 37,61% |
||
|
TecDAX Deutschland |
4064,09 4000,99 |
63,1 1,58% |
13:55:07 07.08.2026 |
4284,41 3322,31 |
7,52% 11,79% |
12,13% 7,65% |
30,19% 6,05% |
||
|
TecDAX Kursindex Deutschland |
2885,62 2840,49 |
45,13 1,59% |
13:54:32 07.08.2026 |
3046,07 2388,13 |
7,01% 10,27% |
10,29% 5,88% |
24,28% -1,98% |
||
|
Technology All Share Deutschland |
3763,76 3699,03 |
64,73 1,75% |
13:54:00 07.08.2026 |
4124,14 3151,27 |
9,49% 7,6% |
3,88% -7,22% |
-2,46% -31,07% |
||
|
Technology All Share Kursindex Deutschland |
2689,48 2643,23 |
46,25 1,75% |
13:54:00 07.08.2026 |
3004,23 2278,04 |
9,31% 5,64% |
1,9% -8,99% |
-7,21% -36,62% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,69 15,84 |
-0,15 -0,96% |
13:54:10 07.08.2026 |
35,58 13,53 |
-29,96% -10,55% |
3,98% -13,12% |
-16,45% -8,99% |
||
|
VDAX-NEW 12M Deutschland |
19,94 19,9 |
0,04 0,19% |
13:54:20 07.08.2026 |
27,85 18,47 |
-2,78% -9,49% |
-1,92% 6,18% |
1,17% -13,12% |
||
|
VDAX-NEW 18M Deutschland |
20,38 20,43 |
-0,05 -0,25% |
13:54:20 07.08.2026 |
22,84 18,23 |
0,3% 6,7% |
11,24% 6,76% |
2,98% -11,51% |
||
|
VDAX-NEW 1M Deutschland |
13,49 13,84 |
-0,36 -2,57% |
13:54:20 07.08.2026 |
35,58 12,74 |
-44,8% -15,37% |
-0,3% -18,98% |
-25,26% -6,97% |
||
|
VDAX-NEW 24M Deutschland |
17,11 17,13 |
-0,02 -0,12% |
13:54:20 07.08.2026 |
23,14 16,79 |
-18,41% -16,09% |
-11,07% -3,11% |
-1,38% -8,36% |
||
|
VDAX-NEW 2M Deutschland |
16,19 16,38 |
-0,19 -1,15% |
13:54:20 07.08.2026 |
32,1 14,08 |
-27,14% -8,69% |
3,98% -10,9% |
-14,16% -7,8% |
||
|
VDAX-NEW 3M Deutschland |
17,04 17,1 |
-0,06 -0,35% |
13:54:20 07.08.2026 |
30,88 15,22 |
-20,74% -2,8% |
0,95% -4,54% |
-8,73% -9,84% |
||
|
VDAX-NEW 6M Deutschland |
19,44 19,07 |
0,38 1,98% |
13:54:20 07.08.2026 |
29,26 17,38 |
-10,78% -0,61% |
4,8% -2,95% |
-0,87% -8,17% |
||
|
VDAX-NEW 9M Deutschland |
19,38 19,33 |
0,05 0,27% |
13:54:25 07.08.2026 |
28,33 18,27 |
-13,64% -0,72% |
4,03% 0,57% |
-0,21% -11,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,6 277 |
2,6 0,94% |
14:07:24 07.08.2026 |
298,8 241,5 |
-4,1% -0,36% |
9,01% 11,23% |
8,79% -14,5% |
||
|
XDAX Deutschland |
26201,81 26174,94 |
26,87 0,1% |
08:59:09 07.08.2026 |
26435,03 21882,26 |
7,41% 4,71% |
6,72% 8,08% |
65,47% 66,44% |
||
|
XDAXDAX Deutschland |
26349,45 26174,94 |
174,51 0,67% |
13:55:06 07.08.2026 |
26435,03 21863,81 |
8,02% 5,3% |
7,32% 8,68% |
66,4% 67,38% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.