Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2098,1 2124,61 |
-26,51 -1,25% |
17:50:00 26.06.2026 |
2184,01 1863,83 |
10,19% 1,72% |
1,01% 2,43% |
50,14% 42,67% |
||
|
CDAX Kursindex Deutschland |
800,45 810,67 |
-10,22 -1,26% |
17:50:00 26.06.2026 |
841,46 743,32 |
7,69% -0,89% |
-1,58% -0,21% |
38,35% 22,93% |
||
|
Classic All Share Deutschland |
12359,64 12539,48 |
-179,84 -1,43% |
17:50:00 26.06.2026 |
12629,54 10687,85 |
12,18% 4,07% |
2,56% 11,64% |
34,01% 11,38% |
||
|
Classic All Share Kursindex Deutschland |
7127,43 7232,24 |
-104,81 -1,45% |
17:50:00 26.06.2026 |
7440,19 6467,78 |
9,5% 1,3% |
-0,17% 8,5% |
22,78% -3,57% |
||
|
DAX Deutschland |
24671,22 24994,83 |
-323,61 -1,29% |
17:50:00 26.06.2026 |
25507,79 21863,81 |
10,63% 1,31% |
0,54% 2,65% |
55,69% 58,61% |
||
|
DAX 20% Capped Deutschland |
2160,6 2188,94 |
-28,34 -1,29% |
17:50:00 26.06.2026 |
2247,38 1924,77 |
10,05% 0,71% |
-0,07% 1,92% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9005,36 9123,48 |
-118,12 -1,29% |
17:50:00 26.06.2026 |
9556,28 8166,01 |
8,12% -1,29% |
-2,05% 0,01% |
43,55% 36,87% |
||
|
DAX Uncapped Deutschland |
1866,36 1887,77 |
-21,41 -1,13% |
17:50:00 26.06.2026 |
2043,67 1706,22 |
6,94% -4,41% |
-5,02% -2,85% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,24 408,98 |
0,26 0,06% |
22:30:00 26.06.2026 |
445,72 378,45 |
-1,35% 1,75% |
-0,05% 3,51% |
15,95% -17,35% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
657,88 660,13 |
-2,25 -0,34% |
22:30:00 26.06.2026 |
849,92 647,25 |
-11,39% -15,93% |
-18,59% -7,31% |
21,63% -20,72% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
87647,48 87339,21 |
308,27 0,35% |
22:30:05 26.06.2026 |
89053,89 67678,5 |
12,92% 19,05% |
23,06% 8,46% |
-15,48% 0,44% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1555,36 1574,52 |
-19,16 -1,22% |
19:15:05 26.06.2026 |
1592,29 1376,49 |
10,87% 2,2% |
1,49% 5,7% |
45,81% 44,1% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
977,86 987,66 |
-9,8 -0,99% |
19:15:05 26.06.2026 |
1035,56 892,6 |
6,81% -1,56% |
-2,2% -2,88% |
31,76% 15,95% |
||
|
DAXplus Seasonal Strategy Deutschland |
133467,5 135218,21 |
-1750,71 -1,29% |
17:50:00 26.06.2026 |
137991,33 118280,39 |
10,63% 1,31% |
0,54% 3,45% |
60,62% 85,53% |
||
|
DAXsector All Automobile Deutschland |
194,14 199,97 |
-5,83 -2,92% |
17:50:00 26.06.2026 |
256,43 193,48 |
-7,46% -21,49% |
-23,91% -7,68% |
-26,73% -27,36% |
||
|
DAXsector All Banks Deutschland |
176,7 179,65 |
-2,95 -1,64% |
17:50:00 26.06.2026 |
185,32 127,49 |
28,1% 6,61% |
4,05% 34,45% |
296,1% 511% |
||
|
DAXsector All Basic Resources Deutschland |
21,24 21,88 |
-0,64 -2,93% |
17:50:00 26.06.2026 |
27,23 10,08 |
21,93% 40,94% |
34,09% 104,82% |
-94,38% -93,46% |
||
|
DAXsector All Chemicals Deutschland |
399,45 402,79 |
-3,34 -0,83% |
17:50:00 26.06.2026 |
429,41 332,94 |
0,88% 15,02% |
13,9% 6% |
16,87% 23,01% |
||
|
DAXsector All Construction Deutschland |
478,71 486,51 |
-7,8 -1,6% |
17:50:00 26.06.2026 |
541,02 395,31 |
11,48% -3,71% |
-4,11% 15,39% |
215,96% 259,72% |
||
|
DAXsector All Consumer Deutschland |
281,54 277,17 |
4,37 1,58% |
17:50:00 26.06.2026 |
304,98 222,01 |
23,86% 5% |
4,98% -2,47% |
-3,89% -25,83% |
||
|
DAXsector All Financial Services Deutschland |
208,02 208,7 |
-0,68 -0,33% |
17:50:00 26.06.2026 |
244,01 192,74 |
5,2% 2,72% |
4,3% -13,95% |
40,01% -16,21% |
||
|
DAXsector All Food & Beverages Deutschland |
51,47 50,84 |
0,63 1,24% |
17:50:00 26.06.2026 |
60,6 46,96 |
-2,04% 4,66% |
2,24% 4,49% |
-37,45% -26,99% |
||
|
DAXsector All Industrial Deutschland |
629,7 645,51 |
-15,81 -2,45% |
17:50:00 26.06.2026 |
689,47 549,17 |
11,65% 5,5% |
2,63% 11,13% |
99,4% 112,18% |
||
|
DAXsector All Insurance Deutschland |
969,04 969,01 |
0,03 0% |
17:50:00 26.06.2026 |
972,06 844,45 |
11,62% 2,25% |
3,83% 10,86% |
95,06% 147,12% |
||
|
DAXsector All Media Deutschland |
258,43 257,15 |
1,28 0,5% |
17:50:00 26.06.2026 |
419,3 244,08 |
5,79% -19,93% |
-20,3% -37,16% |
-14,03% -30,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
332,7 334,39 |
-1,69 -0,51% |
17:50:00 26.06.2026 |
353,69 269,88 |
13,35% 4,99% |
4,36% 13,95% |
4,4% -14,48% |
||
|
DAXsector All Retail Deutschland |
78,28 79,44 |
-1,16 -1,46% |
17:50:00 26.06.2026 |
91,99 55 |
39,29% 3,22% |
3,64% -7,65% |
-10,39% -66,66% |
||
|
DAXsector All Software Deutschland |
507,17 497,07 |
10,1 2,03% |
17:50:00 26.06.2026 |
980,21 492,02 |
-3,07% -33,46% |
-31,44% -46% |
10,25% 4,72% |
||
|
DAXsector All Technology Deutschland |
580,33 606,79 |
-26,46 -4,36% |
17:50:00 26.06.2026 |
658,78 226,06 |
97,99% 113,94% |
104,7% 121,26% |
103,33% 106,05% |
||
|
DAXsector All Telecommunication Deutschland |
513,1 512,69 |
0,41 0,08% |
17:50:00 26.06.2026 |
646,43 494,52 |
-14% -2,79% |
-3,28% -12,49% |
44,23% 68,32% |
||
|
DAXsector All Transportation & Logistics Deutschland |
580,25 586,62 |
-6,37 -1,09% |
17:50:00 26.06.2026 |
589,61 414,18 |
23,59% 16,58% |
15,59% 34,34% |
22,71% 27,78% |
||
|
DAXsector All Utilities Deutschland |
130,96 132,42 |
-1,46 -1,1% |
17:50:00 26.06.2026 |
141,68 93,13 |
0,48% 18,57% |
14,81% 32,31% |
33,82% 57,84% |
||
|
DAXsector Automobile Deutschland |
1642,56 1693,16 |
-50,6 -2,99% |
17:50:00 26.06.2026 |
2164,64 1637,1 |
-7,56% -21,26% |
-23,73% -7,34% |
-24,35% -17,09% |
||
|
DAXsector Banks Deutschland |
346,81 354,35 |
-7,54 -2,13% |
17:50:00 26.06.2026 |
370,27 266,63 |
23,98% -2,33% |
-4,64% 23,68% |
253,82% 284,36% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4469,23 4506,58 |
-37,35 -0,83% |
17:50:00 26.06.2026 |
4808,05 3726,29 |
0,79% 14,98% |
13,85% 5,98% |
18,66% 26,43% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1627,85 1602,58 |
25,27 1,58% |
17:50:00 26.06.2026 |
1763,42 1283,08 |
23,91% 5,05% |
5,03% -2,47% |
-3,55% -30,26% |
||
|
DAXsector Financial Services Deutschland |
2502,16 2510,87 |
-8,71 -0,35% |
17:50:00 26.06.2026 |
2938,26 2312,69 |
5,21% 2,91% |
4,53% -14,04% |
48,84% -11,2% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18718,92 19188,98 |
-470,06 -2,45% |
17:50:00 26.06.2026 |
20502,61 16328,97 |
11,61% 5,43% |
2,56% 11,06% |
101,2% 124,06% |
||
|
DAXsector Insurance Deutschland |
3163,15 3163,06 |
0,09 0% |
17:50:00 26.06.2026 |
3173,02 2756,45 |
11,62% 2,25% |
3,83% 10,77% |
94,93% 142,37% |
||
|
DAXsector Media Deutschland |
344,58 342,58 |
2 0,58% |
17:50:00 26.06.2026 |
553,37 325,15 |
5,92% -19,88% |
-20,23% -36,85% |
-8,74% -26,05% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3971,37 3991,47 |
-20,1 -0,5% |
17:50:00 26.06.2026 |
4222,19 3220,96 |
13,36% 4,98% |
4,35% 13,97% |
-4,91% -20,16% |
||
|
DAXsector Retail Deutschland |
282,08 286,29 |
-4,21 -1,47% |
17:50:00 26.06.2026 |
331,66 197,81 |
39,54% 3,19% |
3,61% -7,61% |
-12,75% -70,14% |
||
|
DAXsector Software Deutschland |
40583,31 39774,81 |
808,5 2,03% |
17:50:00 26.06.2026 |
78542,38 39368,79 |
-3,13% -33,53% |
-31,5% -46,07% |
11,85% 10,42% |
||
|
DAXsector Technology Deutschland |
4339,35 4537,89 |
-198,54 -4,38% |
17:50:00 26.06.2026 |
4927,37 1678,65 |
98,98% 115,11% |
105,79% 122,29% |
123,17% 129,35% |
||
|
DAXsector Telecommunication Deutschland |
525,8 525,39 |
0,41 0,08% |
17:50:00 26.06.2026 |
662,43 506,77 |
-14% -2,8% |
-3,28% -12,49% |
44,51% 71,84% |
||
|
DAXsector Transportation & Logistics Deutschland |
1914,47 1935,47 |
-21 -1,09% |
17:50:00 26.06.2026 |
1945,36 1366,48 |
23,59% 16,58% |
15,59% 34,34% |
31,36% 18,2% |
||
|
DAXsector Utilities Deutschland |
1959,79 1981,98 |
-22,19 -1,12% |
17:50:00 26.06.2026 |
2123,76 1382,08 |
0,51% 18,92% |
15,04% 33,01% |
59,56% 95,5% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
569,32 573,28 |
-3,96 -0,69% |
17:50:00 26.06.2026 |
676,32 413,47 |
25,91% 29,59% |
23,47% 8,46% |
66,51% -11,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
768,85 774,21 |
-5,36 -0,69% |
17:50:00 26.06.2026 |
910,87 555,11 |
26,65% 30,35% |
24,2% 9,1% |
70,29% -7,04% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
328,77 332,05 |
-3,28 -0,99% |
17:50:00 26.06.2026 |
384,41 244,03 |
24,93% 27,53% |
22,46% 12,06% |
62,73% -21,66% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
421,16 425,36 |
-4,2 -0,99% |
17:50:00 26.06.2026 |
491 310,85 |
25,64% 28,25% |
23,15% 13,03% |
67,32% -17,66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
246,42 242,91 |
3,51 1,44% |
17:50:00 26.06.2026 |
371,87 215,96 |
14,1% -7,41% |
-9,28% -33,31% |
-22,43% -45,24% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
325,51 320,89 |
4,62 1,44% |
17:50:00 26.06.2026 |
466,73 271,05 |
20,09% -2,55% |
-4,52% -29,81% |
-11,88% -34,12% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,94 223,22 |
-5,28 -2,37% |
17:50:00 26.06.2026 |
243,15 178,86 |
13,22% -0,06% |
-2,29% 17,53% |
25,43% -4,78% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,29 331,12 |
-7,83 -2,36% |
17:50:00 26.06.2026 |
350,06 257,5 |
16,65% 2,97% |
0,68% 21,1% |
38,55% 10,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,84 98,08 |
-3,24 -3,3% |
17:50:00 26.06.2026 |
138,6 94,84 |
-16,23% -29,31% |
-31,57% -16,88% |
-44,8% -50,62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
187,09 192,92 |
-5,83 -3,02% |
17:50:00 26.06.2026 |
257,03 187,09 |
-10,89% -24,81% |
-27,21% -11,58% |
-32,54% -31,31% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
448,07 453,77 |
-5,7 -1,26% |
17:50:00 26.06.2026 |
547,33 398,27 |
5,92% -7,86% |
-7,91% -4,29% |
-17,33% -45,63% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
513,34 519,87 |
-6,53 -1,26% |
17:50:00 26.06.2026 |
621,09 456,29 |
5,92% -6,98% |
-7,03% -3,13% |
-15,32% -43,65% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,86 128 |
-1,14 -0,89% |
17:50:00 26.06.2026 |
136,97 109,85 |
-1,99% 11,4% |
10,32% 3,21% |
2,27% -29,31% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
254,17 256,46 |
-2,29 -0,89% |
17:50:00 26.06.2026 |
270,34 212,32 |
1,6% 15,47% |
14,36% 6,97% |
16,19% -10,47% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
278,47 272,98 |
5,49 2,01% |
17:50:00 26.06.2026 |
318,25 205,71 |
34,72% 8,88% |
9,21% -6,95% |
-9,92% -46,66% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
373,58 366,23 |
7,35 2,01% |
17:50:00 26.06.2026 |
420,12 271,55 |
36,91% 10,64% |
10,99% -5,44% |
-6,85% -43,49% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
42,52 45,42 |
-2,9 -6,38% |
17:50:00 26.06.2026 |
57,94 26,62 |
1,12% 40,7% |
38,05% 57,36% |
105,51% 61,06% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
58,91 62,92 |
-4,01 -6,37% |
17:50:00 26.06.2026 |
79,92 36,72 |
1,57% 41,34% |
38,68% 59% |
110,69% 67,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
785,83 805,3 |
-19,47 -2,42% |
17:50:00 26.06.2026 |
873,03 302,6 |
28,48% 42,3% |
39,77% 153,3% |
453,44% 549,93% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1404,62 1439,42 |
-34,8 -2,42% |
17:50:00 26.06.2026 |
1558,82 533,02 |
30,37% 44,4% |
41,83% 157,04% |
504,32% 668,1% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111,82 113,69 |
-1,87 -1,64% |
17:50:00 26.06.2026 |
116,71 84,14 |
24,56% 3,67% |
1,19% 29,11% |
251,52% 401,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
170,59 173,43 |
-2,84 -1,64% |
17:50:00 26.06.2026 |
178,05 123,25 |
28,1% 6,61% |
4,06% 34,46% |
297,92% 512,53% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,02 120,36 |
-1,34 -1,11% |
17:50:00 26.06.2026 |
133,64 106,32 |
11,95% -1,39% |
-2,07% -7,18% |
25,35% -17,9% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,93 210,26 |
-1,33 -0,63% |
17:50:00 26.06.2026 |
225,94 179,8 |
16,2% 2,36% |
1,65% -3,46% |
39,51% -0,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,4 25,73 |
-0,33 -1,28% |
17:50:00 26.06.2026 |
30,05 20,26 |
21,01% -0,59% |
-5,44% -8,47% |
-87,76% -90,33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,47 30,87 |
-0,4 -1,3% |
17:50:00 26.06.2026 |
35,98 24,29 |
21,06% -0,39% |
-5,25% -8,31% |
-87,3% -89,79% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
223,48 224,66 |
-1,18 -0,53% |
17:50:00 26.06.2026 |
265,45 200,71 |
-0,32% -9,5% |
-7,99% -10,05% |
28,27% -19,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
882,8 893,91 |
-11,11 -1,24% |
17:50:00 26.06.2026 |
1157,32 832,35 |
0,96% -11,68% |
-15,19% -12,79% |
59,37% 77,05% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1223,79 1239,18 |
-15,39 -1,24% |
17:50:00 26.06.2026 |
1577 1153,52 |
2,71% -10,15% |
-13,72% -11,27% |
67,68% 92,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,95 4,96 |
-0,01 -0,2% |
17:50:00 26.06.2026 |
6,05 4,9 |
0% -12,08% |
-13,46% -10,97% |
-2,17% -26,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,07 7,08 |
-0,01 -0,14% |
17:50:00 26.06.2026 |
8,49 6,87 |
1,73% -10,51% |
-11,96% -8,3% |
6% -15,93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,58 193,84 |
-7,26 -3,75% |
17:50:00 26.06.2026 |
215,18 184,13 |
0,46% -8,62% |
-8,87% -3,81% |
26,88% -25,75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393,34 408,64 |
-15,3 -3,74% |
17:50:00 26.06.2026 |
448,27 379,05 |
1,66% -7,53% |
-7,78% 3,2% |
53,24% -2,13% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
484,6 481,4 |
3,2 0,66% |
17:50:00 26.06.2026 |
643,27 435,09 |
9,4% -21,54% |
-22,07% -19,6% |
-18,11% -42,89% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
621,09 616,06 |
5,03 0,82% |
17:50:00 26.06.2026 |
810,65 548,58 |
11,2% -20,2% |
-20,74% -18,11% |
-13,6% -37,97% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,37 163,27 |
-1,9 -1,16% |
17:50:00 26.06.2026 |
192,14 152,25 |
-3,9% -2,04% |
-3,37% -5% |
-9,03% -25,75% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,76 249,67 |
-2,91 -1,17% |
17:50:00 26.06.2026 |
285,44 226,17 |
-1,08% 0,83% |
-0,54% -2,21% |
-0,81% -14,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
259,06 262,03 |
-2,97 -1,13% |
17:50:00 26.06.2026 |
325,08 255,2 |
-3,05% -11,59% |
-13,19% -9,82% |
20,93% -13,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
371,68 375,94 |
-4,26 -1,13% |
17:50:00 26.06.2026 |
457,44 366,14 |
-1,16% -9,84% |
-11,47% -8,02% |
28,76% -2,93% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
430,77 446,25 |
-15,48 -3,47% |
17:50:00 26.06.2026 |
469,53 314,48 |
20,35% 17,46% |
15,38% 32,52% |
147,3% 175,6% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
710,69 736,24 |
-25,55 -3,47% |
17:50:00 26.06.2026 |
774,56 511,36 |
20,37% 19,17% |
17,07% 34,46% |
162,06% 206,91% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,7 120,43 |
0,27 0,22% |
17:50:00 26.06.2026 |
193,37 96,8 |
12,3% -1,81% |
-0,53% -33,43% |
66,18% -30,3% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,2 152,85 |
0,35 0,23% |
17:50:00 26.06.2026 |
245,43 122,86 |
12,31% -1,81% |
-0,53% -33,43% |
68,96% -26,36% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
338,46 340,79 |
-2,33 -0,68% |
17:50:00 26.06.2026 |
487,22 331,07 |
-2,96% -21,53% |
-20,49% -28,33% |
-35,43% -44,66% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
445,4 448,47 |
-3,07 -0,68% |
17:50:00 26.06.2026 |
626,07 434,98 |
-2,65% -19,64% |
-18,57% -26,58% |
-31,61% -39,61% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
308,03 309,56 |
-1,53 -0,49% |
17:50:00 26.06.2026 |
644,95 304,23 |
1,25% -34,7% |
-34,24% -50,88% |
-14,07% -21,27% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
395,64 397,6 |
-1,96 -0,49% |
17:50:00 26.06.2026 |
809,66 382,22 |
3,51% -33,24% |
-32,77% -49,75% |
-9,38% -15,6% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,75 49,3 |
-0,55 -1,12% |
17:50:00 26.06.2026 |
53,91 35,48 |
-1,95% 15,96% |
12,2% 29,65% |
21,12% 36,78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107,3 108,51 |
-1,21 -1,12% |
17:50:00 26.06.2026 |
116,25 76,17 |
0,51% 18,89% |
15,02% 32,93% |
33,33% 58,38% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158 158,4 |
-0,4 -0,25% |
17:50:00 26.06.2026 |
158,4 93,13 |
26,85% 25,99% |
22,52% 57,81% |
-3,46% -9,1% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233,73 234,32 |
-0,59 -0,25% |
17:50:00 26.06.2026 |
234,32 136,75 |
27,79% 26,93% |
23,43% 58,99% |
-0,87% -1,04% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102 104,86 |
-2,86 -2,73% |
17:50:00 26.06.2026 |
127,87 95,81 |
-5,57% -5,07% |
-5,79% -20,06% |
-21,79% -25,07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,14 177,99 |
-4,85 -2,72% |
17:50:00 26.06.2026 |
209,1 160,32 |
-4,22% -3,7% |
-4,44% -16,16% |
-11,51% -12,28% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
75,86 75,35 |
0,51 0,68% |
17:50:00 26.06.2026 |
101,65 69,91 |
3,21% -9,18% |
-8,32% -24,81% |
4,62% -55,95% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
132,98 132,09 |
0,89 0,67% |
17:50:00 26.06.2026 |
169,54 122,12 |
8,47% -4,54% |
-3,64% -20,9% |
17,45% -47,78% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57 56,87 |
0,13 0,23% |
17:50:00 26.06.2026 |
63,88 29,77 |
3,83% 46,04% |
39,16% 87,38% |
32,34% 44,05% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,02 67,86 |
0,16 0,24% |
17:50:00 26.06.2026 |
76,17 35,47 |
3,93% 46,15% |
39,3% 87,69% |
33,95% 47,93% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,85 268,24 |
-4,39 -1,64% |
17:50:00 26.06.2026 |
308,38 183,6 |
43,59% 3,54% |
4,05% -7,74% |
-13,58% -73,67% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,45 315,6 |
-5,15 -1,63% |
17:50:00 26.06.2026 |
360,99 214,93 |
44,33% 4,07% |
4,58% -7,26% |
-12,69% -73,34% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,94 96,53 |
0,41 0,42% |
17:50:00 26.06.2026 |
124,24 95,78 |
-1,49% -6,64% |
-7,12% -15,08% |
-14,88% -33,72% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,06 156,4 |
0,66 0,42% |
17:50:00 26.06.2026 |
199,93 154,12 |
-0,82% -6,01% |
-6,48% -13,34% |
-9,32% -25,33% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
262,24 264,42 |
-2,18 -0,82% |
17:50:00 26.06.2026 |
295,78 223,84 |
1,14% 6,06% |
8,36% -11,34% |
49,17% 55,09% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
446,31 450,02 |
-3,71 -0,82% |
17:50:00 26.06.2026 |
494,98 374,59 |
2,86% 7,86% |
10,2% -9,83% |
57,03% 69,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2047,7 2140,58 |
-92,88 -4,34% |
17:50:00 26.06.2026 |
2304,61 798,43 |
101,74% 115,44% |
106,01% 122,21% |
120,83% 133,67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2480,62 2593,14 |
-112,52 -4,34% |
17:50:00 26.06.2026 |
2791,82 960,19 |
101,8% 117,02% |
107,52% 123,85% |
126,85% 145,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429,8 420,96 |
8,84 2,1% |
17:50:00 26.06.2026 |
846,81 420,96 |
-5,28% -35,18% |
-33,13% -47,69% |
7,39% 3,99% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
570,43 558,71 |
11,72 2,1% |
17:50:00 26.06.2026 |
1105,29 558,71 |
-3,69% -34,09% |
-32% -46,81% |
11,54% 11,86% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,28 145,95 |
-1,67 -1,14% |
17:50:00 26.06.2026 |
162,34 135,38 |
0,35% 3,32% |
2,15% 3,37% |
9,89% -7,7% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,09 222,64 |
-2,55 -1,15% |
17:50:00 26.06.2026 |
240,76 200,74 |
3,22% 6,27% |
5,07% 6,34% |
18,51% 4,41% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875,01 896,19 |
-21,18 -2,36% |
17:50:00 26.06.2026 |
976,18 718,01 |
13,22% -0,05% |
-2,28% 17,54% |
24,33% -12,35% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1457,3 1492,56 |
-35,26 -2,36% |
17:50:00 26.06.2026 |
1577,92 1160,61 |
16,66% 2,98% |
0,68% 21,11% |
37,28% 2,24% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
238,86 246,53 |
-7,67 -3,11% |
17:50:00 26.06.2026 |
349,17 238,86 |
-16,56% -29,29% |
-31,59% -16,78% |
-42,94% -43,69% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
611,86 631,52 |
-19,66 -3,11% |
17:50:00 26.06.2026 |
840,45 611,86 |
-11,2% -24,75% |
-27,2% -11,44% |
-30,27% -20,34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
605,97 613,68 |
-7,71 -1,26% |
17:50:00 26.06.2026 |
740,19 538,57 |
5,94% -7,85% |
-7,9% -4,26% |
-17,63% -43,51% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
729,31 738,59 |
-9,28 -1,26% |
17:50:00 26.06.2026 |
882,37 648,19 |
5,94% -6,97% |
-7,02% -3,1% |
-15,62% -41,27% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,82 342,88 |
-3,06 -0,89% |
17:50:00 26.06.2026 |
366,98 294,22 |
-2% 11,4% |
10,33% 3,21% |
4,29% -29,04% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
804,64 811,87 |
-7,23 -0,89% |
17:50:00 26.06.2026 |
855,98 672,07 |
1,58% 15,47% |
14,36% 6,99% |
18,51% -10,01% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
673,18 659,93 |
13,25 2,01% |
17:50:00 26.06.2026 |
769,34 497,24 |
34,73% 8,88% |
9,21% -6,95% |
-8,45% -45,83% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
944,13 925,53 |
18,6 2,01% |
17:50:00 26.06.2026 |
1061,71 686,2 |
36,93% 10,65% |
10,99% -5,43% |
-5,33% -42,62% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
162,44 177,12 |
-14,68 -8,29% |
17:50:00 26.06.2026 |
239,61 80,11 |
3,82% 72,7% |
71,01% 91,38% |
147,4% 92,28% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
203,64 222,04 |
-18,4 -8,29% |
17:50:00 26.06.2026 |
300,23 100,38 |
3,87% 72,8% |
71,08% 91,48% |
150,36% 98,4% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,81 281,03 |
-4,22 -1,5% |
17:50:00 26.06.2026 |
314,02 245,42 |
12,79% -1,29% |
-1,9% -8,18% |
18,71% -30,32% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
508,31 513,2 |
-4,89 -0,95% |
17:50:00 26.06.2026 |
553,73 432,87 |
17,43% 2,77% |
2,13% -4,38% |
32,65% -17,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,46 40,99 |
-0,53 -1,29% |
17:50:00 26.06.2026 |
47,86 32,26 |
21,03% -0,57% |
-5,42% -0,52% |
-51,85% -77,29% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,38 58,12 |
-0,74 -1,27% |
17:50:00 26.06.2026 |
67,75 45,74 |
21,05% -0,38% |
-5,24% -0,33% |
-49,58% -75,25% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
434,78 437,07 |
-2,29 -0,52% |
17:50:00 26.06.2026 |
531,8 390,46 |
-3,18% -12,12% |
-10,65% -12,65% |
16,72% -29,89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
647,77 651,18 |
-3,41 -0,52% |
17:50:00 26.06.2026 |
769,4 581,73 |
-0,31% -9,5% |
-7,99% -10,04% |
24,4% -21,24% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1237,63 1229,53 |
8,1 0,66% |
17:50:00 26.06.2026 |
1642,02 1107,82 |
9,65% -21,71% |
-22,23% -19,58% |
-14,34% -42,31% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1618,4 1605,3 |
13,1 0,82% |
17:50:00 26.06.2026 |
2110,13 1424,39 |
11,52% -20,33% |
-20,86% -18,08% |
-9,64% -37,09% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
366,4 370,58 |
-4,18 -1,13% |
17:50:00 26.06.2026 |
436,24 344,86 |
-3,85% -1,84% |
-3,18% -4,97% |
-6,95% -22,71% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
629,83 637,01 |
-7,18 -1,13% |
17:50:00 26.06.2026 |
728,36 575,8 |
-1,01% 1,06% |
-0,32% -2,17% |
1,42% -11% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
596,14 602,96 |
-6,82 -1,13% |
17:50:00 26.06.2026 |
749 587,01 |
-3,09% -11,74% |
-13,33% -9,73% |
19,26% -22,09% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
941,26 952,03 |
-10,77 -1,13% |
17:50:00 26.06.2026 |
1159,7 926,85 |
-1,18% -9,97% |
-11,59% -7,92% |
27,17% -12,7% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1193,55 1236,45 |
-42,9 -3,47% |
17:50:00 26.06.2026 |
1300,97 871,2 |
20,36% 17,46% |
15,39% 32,54% |
150,11% 186,84% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2217,73 2297,46 |
-79,73 -3,47% |
17:50:00 26.06.2026 |
2417,09 1595,48 |
20,38% 19,18% |
17,07% 34,48% |
165,1% 219,87% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,15 333,4 |
0,75 0,22% |
17:50:00 26.06.2026 |
535,32 267,98 |
12,3% -1,81% |
-0,52% -33,43% |
58,94% -34,75% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
441,24 440,24 |
1 0,23% |
17:50:00 26.06.2026 |
706,88 353,85 |
12,31% -1,81% |
-0,52% -33,43% |
61,63% -30,67% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
812,34 817,94 |
-5,6 -0,68% |
17:50:00 26.06.2026 |
1169,57 794,54 |
-2,98% -21,55% |
-20,51% -28,34% |
-35,37% -48,4% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1130,99 1138,77 |
-7,78 -0,68% |
17:50:00 26.06.2026 |
1589,98 1104,41 |
-2,66% -19,66% |
-18,59% -26,59% |
-31,54% -43,82% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,98 182,02 |
-2,04 -1,12% |
17:50:00 26.06.2026 |
199,09 130,88 |
-1,97% 15,99% |
12,2% 29,73% |
44,24% 67,08% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
483,1 488,57 |
-5,47 -1,12% |
17:50:00 26.06.2026 |
523,52 342,67 |
0,51% 18,92% |
15,03% 33,01% |
58,68% 96,13% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
269,67 270,35 |
-0,68 -0,25% |
17:50:00 26.06.2026 |
270,35 158,91 |
26,85% 25,98% |
22,5% 57,86% |
-4,59% -9,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
453,69 454,84 |
-1,15 -0,25% |
17:50:00 26.06.2026 |
454,84 265,38 |
27,79% 26,91% |
23,42% 59,04% |
-2,03% -1,09% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
198,99 197,59 |
1,4 0,71% |
17:50:00 26.06.2026 |
268,75 182,83 |
3,28% -9,37% |
-8,49% -25,42% |
23,37% -59,63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
418,11 415,17 |
2,94 0,71% |
17:50:00 26.06.2026 |
536,48 382,69 |
8,71% -4,6% |
-3,67% -21,42% |
38,9% -50,66% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
321,87 320,08 |
1,79 0,56% |
17:50:00 26.06.2026 |
366,77 157,7 |
0,78% 46,84% |
39,76% 97,68% |
48,3% 60,33% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
377,09 374,99 |
2,1 0,56% |
17:50:00 26.06.2026 |
429,61 184,72 |
0,8% 46,86% |
39,78% 97,73% |
49,44% 62,88% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
609,1 619,15 |
-10,05 -1,62% |
17:50:00 26.06.2026 |
710,4 423,52 |
43,71% 3,64% |
4,14% -7,49% |
-13,48% -73,08% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,28 751,49 |
-12,21 -1,62% |
17:50:00 26.06.2026 |
857,87 511,43 |
44,44% 4,16% |
4,68% -7,02% |
-12,6% -72,77% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,64 152,08 |
0,56 0,37% |
17:50:00 26.06.2026 |
201,28 148,62 |
-2,34% -8,15% |
-8,63% -17,25% |
-14,66% -38,44% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,29 269,3 |
0,99 0,37% |
17:50:00 26.06.2026 |
356,42 263,17 |
-2,33% -8,15% |
-8,63% -16,09% |
-10,54% -31,85% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1374,51 1436,87 |
-62,36 -4,34% |
17:50:00 26.06.2026 |
1546,97 535,95 |
101,74% 115,44% |
106,02% 122,21% |
118,14% 130,69% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1662,79 1738,22 |
-75,43 -4,34% |
17:50:00 26.06.2026 |
1871,4 643,62 |
101,81% 117,03% |
107,53% 123,85% |
124,18% 141,86% |
||
|
DAXsubsector Software (Kurs) Deutschland |
697,41 683,08 |
14,33 2,1% |
17:50:00 26.06.2026 |
1375,35 683,08 |
-5,33% -35,23% |
-33,18% -47,74% |
8,49% 7,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
968,73 948,83 |
19,9 2,1% |
17:50:00 26.06.2026 |
1878,97 948,83 |
-3,74% -34,15% |
-32,06% -46,87% |
12,66% 15,46% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,73 288,03 |
-3,3 -1,15% |
17:50:00 26.06.2026 |
320,39 267,17 |
0,35% 3,31% |
2,14% 3,37% |
6,87% -6,91% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
511,42 517,35 |
-5,93 -1,15% |
17:50:00 26.06.2026 |
559,46 466,47 |
3,22% 6,27% |
5,07% 6,34% |
15,26% 6,23% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1594,27 1610,68 |
-16,41 -1,02% |
17:50:00 26.06.2026 |
1722,38 1301,48 |
2,28% 16,53% |
15,08% 9,96% |
10,3% 5,67% |
||
|
DAXsupersector Consumer Goods Deutschland |
760,44 768,4 |
-7,96 -1,04% |
17:50:00 26.06.2026 |
885,19 706,92 |
3,79% -11,59% |
-13,41% -5,03% |
-18,83% -24,57% |
||
|
DAXsupersector Consumer Services Deutschland |
344,09 347,83 |
-3,74 -1,08% |
17:50:00 26.06.2026 |
429,37 257,74 |
31,65% -2,13% |
-1,92% -15,1% |
1,6% -41,61% |
||
|
DAXsupersector FIRE Deutschland |
1025,98 1030,8 |
-4,82 -0,47% |
17:50:00 26.06.2026 |
1034,53 888,37 |
12,79% 1,52% |
2,21% 7,85% |
109,41% 76,1% |
||
|
DAXsupersector Industrials Deutschland |
1408,22 1441,14 |
-32,92 -2,28% |
17:50:00 26.06.2026 |
1514,27 1207,9 |
12,61% 5,87% |
3,28% 13,11% |
91,17% 95,6% |
||
|
DAXsupersector Information Technology Deutschland |
1958,32 1975,39 |
-17,07 -0,86% |
17:50:00 26.06.2026 |
2573,26 1568,68 |
24,36% -5,72% |
-4,18% -20,29% |
27,63% 2,13% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1320,74 1327,42 |
-6,68 -0,5% |
17:50:00 26.06.2026 |
1404,7 1070,91 |
13,36% 4,98% |
4,36% 13,97% |
11,05% -11,36% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
457,53 462,71 |
-5,18 -1,12% |
17:50:00 26.06.2026 |
495,81 322,66 |
0,51% 18,92% |
15,04% 33,01% |
61,55% 53,77% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47298,32 47677,19 |
-378,87 -0,79% |
22:30:05 26.06.2026 |
52928,36 36864,91 |
-5,11% 14,13% |
15,1% 16,82% |
4,97% -9,28% |
||
|
DBIX India Index Kursindex Deutschland |
801,31 794,9 |
6,41 0,81% |
22:30:00 26.06.2026 |
1024,23 720,51 |
4,8% -13% |
-13,77% -14,45% |
1,91% 9,16% |
||
|
DIMAX Deutschland |
74,75 74,34 |
0,41 0,55% |
22:49:44 26.06.2026 |
93,26 68,45 |
5,39% -3,61% |
-3,21% -18,59% |
17,22% -56,93% |
||
|
DivDAX Deutschland |
208,16 210,78 |
-2,62 -1,24% |
17:50:00 26.06.2026 |
231,23 192,68 |
-1,82% -3,01% |
-4,21% 4,3% |
16,3% 8,68% |
||
|
DivDAX Deutschland |
579,09 585,99 |
-6,9 -1,18% |
17:50:00 26.06.2026 |
615,67 513 |
2,58% 1,34% |
0,09% 8,98% |
33,7% 37,79% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2332,07 2305,81 |
26,26 1,14% |
17:50:00 26.06.2026 |
2633,9 2226,37 |
2,52% -10,24% |
-11,09% -7,37% |
-12,96% -39,76% |
||
|
GEX Kursindex Deutschland |
1674,58 1655,72 |
18,86 1,14% |
17:50:00 26.06.2026 |
1900,64 1606,57 |
2,02% -10,68% |
-11,53% -8,52% |
-17,14% -44,41% |
||
|
General All Share Deutschland |
4066,26 4119,91 |
-53,65 -1,3% |
17:50:00 26.06.2026 |
4250,82 2938,13 |
27,71% 11,08% |
8,52% 36,4% |
2,46% 14,91% |
||
|
General All Share Kursindex Deutschland |
2273,83 2307,96 |
-34,13 -1,48% |
17:50:00 26.06.2026 |
2380,93 1730,54 |
24,6% 8,36% |
5,87% 30,31% |
-9,68% -3,65% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13101,31 13270,86 |
-169,55 -1,28% |
17:50:00 26.06.2026 |
13518,57 11558,54 |
11,01% 2,13% |
1,17% 4,1% |
53,07% 52,11% |
||
|
HDAX Hedged Deutschland |
828,99 839,44 |
-10,45 -1,24% |
19:15:01 26.06.2026 |
852,1 742,91 |
11,59% 3,43% |
2,44% 6,61% |
63,14% 70,11% |
||
|
HDAX Kursindex Deutschland |
5029,38 5095,11 |
-65,73 -1,29% |
17:50:00 26.06.2026 |
5283,4 4633,74 |
8,54% -0,44% |
-1,38% 1,48% |
41,24% 31,75% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24642 24973 |
-331 -1,33% |
22:59:36 26.06.2026 |
25509,5 21861,5 |
11,49% 1,16% |
0,31% 2,39% |
55,12% 57,92% |
||
|
LDAX Deutschland |
24646,59 24972,33 |
-325,74 -1,3% |
22:01:00 26.06.2026 |
25465,58 21778,78 |
11,06% 1,21% |
0,4% 2,7% |
55,29% 58,23% |
||
|
LEVDAX Deutschland |
32413,94 33277,95 |
-864,01 -2,6% |
19:15:00 26.06.2026 |
35595,84 25845,46 |
20,6% -0,21% |
-1,71% 0,45% |
105,06% 94,64% |
||
|
LMDAX Deutschland |
31523,46 31974,38 |
-450,92 -1,41% |
22:01:00 26.06.2026 |
33411,43 27122,6 |
14,15% 3,86% |
1,91% 4,11% |
17,37% -8,17% |
||
|
LSDAX Deutschland |
17701,32 17829,34 |
-128,02 -0,72% |
22:01:00 26.06.2026 |
19211,24 15667,34 |
8,38% 4,3% |
2,25% 2,43% |
34,93% 10,22% |
||
|
LTecDAX Deutschland |
3860,93 3889,31 |
-28,38 -0,73% |
22:01:00 26.06.2026 |
4254,58 3326,33 |
15,53% 7,34% |
6,5% -0,15% |
24,02% 7,75% |
||
|
Long-DAX Deutschland |
24671,22 24994,83 |
-323,61 -1,29% |
17:50:00 26.06.2026 |
25420,66 22300,75 |
10,63% 1,31% |
0,54% 2,65% |
55,69% 58,61% |
||
|
MDAX Deutschland |
31588,65 31972,64 |
-383,99 -1,2% |
17:50:00 26.06.2026 |
33547,52 26803,25 |
14,22% 3,73% |
1,97% 4,05% |
17,46% -7,84% |
||
|
MDAX Kursindex Deutschland |
14895,92 15099 |
-203,08 -1,34% |
17:50:00 26.06.2026 |
15830,05 13295,58 |
12,04% 1,63% |
-0,1% 1,95% |
10,24% -17,2% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9548,06 9670,67 |
-122,61 -1,27% |
17:50:00 26.06.2026 |
9858,18 8433,55 |
10,87% 1,65% |
0,76% 2,86% |
50,76% 48,85% |
||
|
Prime All Share Kursindex Deutschland |
4938,09 5001,57 |
-63,48 -1,27% |
17:50:00 26.06.2026 |
5210 4555,38 |
8,4% -0,9% |
-1,76% 0,26% |
39,31% 29,06% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17421,65 17477,43 |
-55,78 -0,32% |
17:59:54 26.06.2026 |
17925,18 15449,95 |
9,37% 3,98% |
3,24% 0,68% |
17,13% 4,47% |
||
|
QIX Dividenden Europa Deutschland |
18092,64 18023,74 |
68,9 0,38% |
22:29:55 26.06.2026 |
18251,13 16021,51 |
7,56% 6,92% |
6,58% 10,59% |
46,21% 40,43% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17767,77 17854,48 |
-86,71 -0,49% |
17:50:00 26.06.2026 |
19325,96 15592,82 |
8,75% 4,41% |
2,37% 1,94% |
35,01% 11,02% |
||
|
SDAX Kursindex Deutschland |
7379,44 7420,53 |
-41,09 -0,55% |
17:50:00 26.06.2026 |
8024,69 6641 |
7,26% 2,9% |
0,89% 0,07% |
26,8% -0,41% |
||
|
Scale 30 Deutschland |
1213,17 1221,25 |
-8,08 -0,66% |
17:50:00 26.06.2026 |
1349,8 995,51 |
14,27% 15,01% |
14,33% 18,35% |
11,2% -30,78% |
||
|
Scale 30 (Kursindex) Deutschland |
1059,69 1066,74 |
-7,05 -0,66% |
17:50:00 26.06.2026 |
1187,69 883,2 |
12,51% 13,24% |
12,57% 15,96% |
5,05% -36% |
||
|
Scale All Share Deutschland |
1562,61 1582,27 |
-19,66 -1,24% |
17:50:00 26.06.2026 |
1756,41 1219,26 |
16,5% 14,16% |
13,73% 25,92% |
28,01% -17,48% |
||
|
Scale All Share (Kursindex) Deutschland |
1374,24 1391,53 |
-17,29 -1,24% |
17:50:00 26.06.2026 |
1555,94 1090,85 |
14,88% 12,57% |
12,14% 23,78% |
21,48% -23,35% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
220,79 228,19 |
-7,4 -3,24% |
22:49:02 26.06.2026 |
240,38 106,52 |
47,11% 67,57% |
67,47% 103,74% |
59,98% 66,02% |
||
|
TecDAX Deutschland |
3860,16 3892,72 |
-32,56 -0,84% |
17:50:00 26.06.2026 |
4284,41 3322,31 |
15,24% 7,23% |
6,51% -0,34% |
24,65% 7,76% |
||
|
TecDAX Kursindex Deutschland |
2741,88 2765,01 |
-23,13 -0,84% |
17:50:00 26.06.2026 |
3046,07 2388,13 |
13,91% 5,51% |
4,8% -1,98% |
19,03% -0,38% |
||
|
Technology All Share Deutschland |
3485,65 3507,52 |
-21,87 -0,62% |
17:50:00 26.06.2026 |
4325,15 3151,27 |
10,26% -4,61% |
-3,79% -16,79% |
-8,06% -31% |
||
|
Technology All Share Kursindex Deutschland |
2491,41 2507,09 |
-15,68 -0,63% |
17:50:00 26.06.2026 |
3150,67 2278,04 |
8,45% -6,41% |
-5,6% -18,37% |
-12,54% -36,58% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,96 17,35 |
0,61 3,5% |
17:30:00 26.06.2026 |
35,58 13,53 |
-46,82% 19,73% |
19,02% -0,83% |
15,35% 0,62% |
||
|
VDAX-NEW 12M Deutschland |
20,5 20,39 |
0,11 0,56% |
17:30:00 26.06.2026 |
27,85 18,47 |
-11,64% 1,49% |
0,84% 8,64% |
6,05% -9,81% |
||
|
VDAX-NEW 18M Deutschland |
20,74 20,76 |
-0,02 -0,08% |
17:30:00 26.06.2026 |
22,84 18,23 |
-6,7% 13,58% |
13,21% 5,82% |
0,92% -9,59% |
||
|
VDAX-NEW 1M Deutschland |
17,29 16,72 |
0,57 3,41% |
17:30:00 26.06.2026 |
35,58 12,74 |
-51,41% 24,93% |
27,79% -2,21% |
14,2% -2,43% |
||
|
VDAX-NEW 24M Deutschland |
17,22 17,06 |
0,16 0,96% |
17:30:00 26.06.2026 |
23,14 17,06 |
-25,2% -8,36% |
-10,5% -4,07% |
3,8% -7,62% |
||
|
VDAX-NEW 2M Deutschland |
18,63 18,11 |
0,52 2,87% |
17:30:00 26.06.2026 |
32,1 14,08 |
-41,96% 18,74% |
19,65% 0,87% |
14,72% 3,85% |
||
|
VDAX-NEW 3M Deutschland |
19,37 18,92 |
0,45 2,37% |
17:30:00 26.06.2026 |
30,88 15,22 |
-37,27% 14,68% |
14,75% 0,31% |
11,26% -0,26% |
||
|
VDAX-NEW 6M Deutschland |
21,04 20,72 |
0,31 1,51% |
17:30:00 26.06.2026 |
29,26 17,38 |
-22,22% 13,42% |
13,42% 2,14% |
11,32% -1,27% |
||
|
VDAX-NEW 9M Deutschland |
20,16 19,99 |
0,17 0,86% |
17:30:00 26.06.2026 |
28,33 18,27 |
-28,84% 8,5% |
8,21% 3,33% |
6,95% -8,2% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,12 285,75 |
-2,63 -0,92% |
22:59:04 26.06.2026 |
298,8 241,5 |
11,91% 11,09% |
10,38% 16,08% |
4,36% -11% |
||
|
XDAX Deutschland |
24663,14 25001,23 |
-338,09 -1,35% |
22:15:00 26.06.2026 |
25471,71 21882,26 |
11,8% 1,24% |
0,45% 2,46% |
55,12% 58,32% |
||
|
XDAXDAX Deutschland |
24663,14 25001,23 |
-338,09 -1,35% |
22:15:00 26.06.2026 |
25507,79 21863,81 |
11,8% 1,24% |
0,45% 2,46% |
55,12% 58,32% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.