Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2069,46 2066,84 |
2,62 0,13% |
17:50:00 30.07.2025 |
2103,91 1469,57 |
4,54% 11,96% |
21,33% 29,59% |
69,76% 79,7% |
||
|
CDAX Kursindex Deutschland |
810,32 809,29 |
1,03 0,13% |
17:50:00 30.07.2025 |
820,86 601,24 |
2,75% 9,16% |
18,3% 26,35% |
55,44% 55,08% |
||
|
Classic All Share Deutschland |
11315,44 11329,66 |
-14,22 -0,13% |
17:50:00 30.07.2025 |
11493,19 8323,58 |
7,89% 11,5% |
20,09% 26,06% |
26,4% 43,36% |
||
|
Classic All Share Kursindex Deutschland |
6713,69 6722,12 |
-8,43 -0,13% |
17:50:00 30.07.2025 |
6897,47 5194,39 |
5,86% 8,33% |
16,68% 22,3% |
15,88% 25,88% |
||
|
DAX Deutschland |
24262,22 24217,37 |
44,85 0,19% |
17:50:00 30.07.2025 |
24639,1 17024,82 |
5,09% 11,64% |
21,16% 31,09% |
79,99% 97,04% |
||
|
DAX 20% Capped Deutschland |
2139,37 2135,05 |
4,32 0,2% |
17:50:00 30.07.2025 |
2165,56 1743,93 |
4,57% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9089,64 9072,84 |
16,8 0,19% |
17:50:00 30.07.2025 |
9230,84 6540,47 |
3,39% 8,87% |
18,16% 27,83% |
64,82% 70,01% |
||
|
DAX Uncapped Deutschland |
1899,42 1902,6 |
-3,18 -0,17% |
17:50:00 30.07.2025 |
1962,11 1507,85 |
4,32% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394,62 397,85 |
-3,23 -0,81% |
19:44:00 30.07.2025 |
403,61 336 |
3,53% 1,93% |
3,36% 9,7% |
6,21% 2,09% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
750,66 754,64 |
-3,98 -0,53% |
19:44:00 30.07.2025 |
816,71 551,66 |
7,2% 4,47% |
10,18% 28,42% |
27,41% 10,18% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76510,27 76100,78 |
409,49 0,54% |
19:44:05 30.07.2025 |
107122,29 71006,33 |
-6,62% -5,42% |
-10,2% -24,36% |
-23,64% 67933,32% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1496,96 1494,17 |
2,79 0,19% |
19:15:05 30.07.2025 |
1512,19 1126,79 |
3,12% 5,12% |
12,34% 22,4% |
55,4% 79,97% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1010,59 1009,15 |
1,44 0,14% |
19:15:05 30.07.2025 |
1034,64 768,52 |
2,48% 8,03% |
16,47% 23,26% |
46,56% 35,91% |
||
|
DAXplus Seasonal Strategy Deutschland |
130247,26 130006,5 |
240,76 0,19% |
17:50:00 30.07.2025 |
132267,71 99295,14 |
5,09% 11,64% |
21,16% 25,55% |
105,03% 120,68% |
||
|
DAXsector All Automobile Deutschland |
219,13 224,03 |
-4,9 -2,19% |
17:50:00 30.07.2025 |
236,34 173,08 |
7,98% 1,11% |
8,99% -3,48% |
-2,8% 43,65% |
||
|
DAXsector All Banks Deutschland |
149,16 145,8 |
3,36 2,3% |
17:50:00 30.07.2025 |
149,16 66,2 |
25,96% 54,99% |
78,96% 91,18% |
451,42% 613,68% |
||
|
DAXsector All Basic Resources Deutschland |
10,6 10,76 |
-0,16 -1,49% |
17:50:00 30.07.2025 |
316,26 8,92 |
13,61% -96,2% |
-95,78% -96,45% |
-96,5% -95,02% |
||
|
DAXsector All Chemicals Deutschland |
363,22 369,75 |
-6,53 -1,77% |
17:50:00 30.07.2025 |
428,7 319,1 |
-3,43% -3,69% |
2,45% -1,45% |
9,47% 43,74% |
||
|
DAXsector All Construction Deutschland |
421,43 417,1 |
4,33 1,04% |
17:50:00 30.07.2025 |
432,06 185,46 |
13,16% 48,01% |
65,73% 103,4% |
331,84% 339,04% |
||
|
DAXsector All Consumer Deutschland |
273,56 291,28 |
-17,72 -6,08% |
17:50:00 30.07.2025 |
361,29 264,79 |
-8,74% -22,67% |
-20,46% -18,3% |
-0,7% -11,41% |
||
|
DAXsector All Financial Services Deutschland |
224,51 225,88 |
-1,37 -0,61% |
17:50:00 30.07.2025 |
244,69 178,84 |
-5,98% 4,02% |
8,13% 19,29% |
21,47% 1,82% |
||
|
DAXsector All Food & Beverages Deutschland |
49,71 50,94 |
-1,23 -2,41% |
17:50:00 30.07.2025 |
55,79 45,02 |
-0,82% 2,47% |
3,3% -10,21% |
-31,91% -32,96% |
||
|
DAXsector All Industrial Deutschland |
580,06 576,73 |
3,33 0,58% |
17:50:00 30.07.2025 |
591,12 324,17 |
14,98% 29,54% |
41,76% 61,57% |
128,98% 186,44% |
||
|
DAXsector All Insurance Deutschland |
889,12 889,76 |
-0,64 -0,07% |
17:50:00 30.07.2025 |
936,68 610,62 |
-1,67% 14,47% |
20,96% 34,7% |
143,62% 168,53% |
||
|
DAXsector All Media Deutschland |
398,79 400,65 |
-1,86 -0,46% |
17:50:00 30.07.2025 |
429,23 322,16 |
0,1% 5,3% |
16,7% 12,35% |
36,55% 50,85% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
293,89 295,09 |
-1,2 -0,41% |
17:50:00 30.07.2025 |
313,54 236,25 |
3,24% -0,17% |
8,69% -2,89% |
-18,41% -11,61% |
||
|
DAXsector All Retail Deutschland |
89,16 89,8 |
-0,64 -0,71% |
17:50:00 30.07.2025 |
94,89 57,97 |
0,37% 3,18% |
6,66% 38,71% |
-7,22% -47,98% |
||
|
DAXsector All Software Deutschland |
922,94 907,92 |
15,02 1,65% |
17:50:00 30.07.2025 |
1010,06 646,43 |
-3,75% -3,86% |
8,09% 29,74% |
143,02% 78,76% |
||
|
DAXsector All Technology Deutschland |
262,68 260,01 |
2,67 1,03% |
17:50:00 30.07.2025 |
283,88 171,74 |
19,19% 11,75% |
13,44% 7,78% |
10,8% 40,17% |
||
|
DAXsector All Telecommunication Deutschland |
599,42 597,47 |
1,95 0,33% |
17:50:00 30.07.2025 |
650,07 430,19 |
0,12% 2,19% |
13,1% 35,17% |
81,89% 152,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
437,74 439,35 |
-1,61 -0,37% |
17:50:00 30.07.2025 |
456,08 323,39 |
11,14% 20,11% |
22,19% 7,52% |
-9,98% 98,87% |
||
|
DAXsector All Utilities Deutschland |
100,29 99,89 |
0,4 0,4% |
17:50:00 30.07.2025 |
103,69 69,2 |
7,47% 35,02% |
35,29% 18,29% |
20,41% 37,36% |
||
|
DAXsector Automobile Deutschland |
1847,48 1889,37 |
-41,89 -2,22% |
17:50:00 30.07.2025 |
1993,66 1456,45 |
8,31% 1,27% |
9,3% -3,14% |
7,07% 71,95% |
||
|
DAXsector Banks Deutschland |
317,98 309,4 |
8,58 2,77% |
17:50:00 30.07.2025 |
317,98 130,16 |
30,47% 62,38% |
86,75% 108,06% |
298,32% 403,29% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4064,72 4137,75 |
-73,03 -1,76% |
17:50:00 30.07.2025 |
4800,41 3571,29 |
-3,44% -3,71% |
2,43% -1,44% |
12,55% 46,76% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1581,7 1684,32 |
-102,62 -6,09% |
17:50:00 30.07.2025 |
2089,95 1531,39 |
-8,77% -22,7% |
-20,49% -18,31% |
-0,52% -14,53% |
||
|
DAXsector Financial Services Deutschland |
2699,47 2715,66 |
-16,19 -0,6% |
17:50:00 30.07.2025 |
2948,82 2142,84 |
-6,23% 4,2% |
8,4% 19,58% |
25,24% 4,83% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17249,28 17149,98 |
99,3 0,58% |
17:50:00 30.07.2025 |
17581,42 9616,09 |
14,98% 29,59% |
41,89% 61,93% |
138,67% 202,61% |
||
|
DAXsector Insurance Deutschland |
2904,72 2906,82 |
-2,1 -0,07% |
17:50:00 30.07.2025 |
3060,36 1994,21 |
-1,67% 14,47% |
20,96% 34,74% |
142,63% 166,32% |
||
|
DAXsector Media Deutschland |
528,68 530,33 |
-1,65 -0,31% |
17:50:00 30.07.2025 |
562,99 415,12 |
1,34% 6,5% |
18,54% 13,57% |
47,17% 43,44% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3507,64 3521,96 |
-14,32 -0,41% |
17:50:00 30.07.2025 |
3742,64 2819,46 |
3,24% -0,17% |
8,69% -2,88% |
-25% -21,35% |
||
|
DAXsector Retail Deutschland |
321,39 323,72 |
-2,33 -0,72% |
17:50:00 30.07.2025 |
342,47 208,39 |
0,42% 3,17% |
6,57% 39,08% |
-12,02% -52,36% |
||
|
DAXsector Software Deutschland |
73948,95 72744,03 |
1204,92 1,66% |
17:50:00 30.07.2025 |
80946,58 51717,09 |
-3,73% -3,86% |
8,14% 29,91% |
157,01% 83,09% |
||
|
DAXsector Technology Deutschland |
1954,06 1933,66 |
20,4 1,05% |
17:50:00 30.07.2025 |
2116,05 1272,89 |
19,29% 11,74% |
13,5% 7,91% |
26,51% 65,34% |
||
|
DAXsector Telecommunication Deutschland |
614,26 612,27 |
1,99 0,33% |
17:50:00 30.07.2025 |
666,16 440,83 |
0,12% 2,19% |
13,1% 35,17% |
84,56% 161,38% |
||
|
DAXsector Transportation & Logistics Deutschland |
1444,24 1449,53 |
-5,29 -0,36% |
17:50:00 30.07.2025 |
1504,76 1066,9 |
11,14% 20,12% |
22,2% 7,53% |
15,91% 56,28% |
||
|
DAXsector Utilities Deutschland |
1492,09 1485,37 |
6,72 0,45% |
17:50:00 30.07.2025 |
1543,51 1024,25 |
7,51% 35,54% |
35,69% 18,55% |
36,57% 52,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
518,57 524,95 |
-6,38 -1,22% |
17:50:00 30.07.2025 |
571,67 248,74 |
25,37% 80,43% |
93,61% 77,53% |
16,81% 8,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
696,22 704,78 |
-8,56 -1,21% |
17:50:00 30.07.2025 |
767,51 331,54 |
26,29% 81,75% |
95,03% 78,83% |
19,44% 13,76% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
293,07 296,12 |
-3,05 -1,03% |
17:50:00 30.07.2025 |
317,95 150,72 |
24,73% 71,2% |
81,52% 67,49% |
1,12% -3,01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
373,32 377,2 |
-3,88 -1,03% |
17:50:00 30.07.2025 |
405 190,17 |
25,93% 72,84% |
83,26% 69,1% |
3,86% 2,61% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
344,12 345,07 |
-0,95 -0,28% |
17:50:00 30.07.2025 |
422,02 328,44 |
-9,57% -16,68% |
2,25% -15,68% |
11,14% -21,04% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
431,9 433,1 |
-1,2 -0,28% |
17:50:00 30.07.2025 |
508,19 395,49 |
-5,75% -13,16% |
6,57% -12,12% |
21,2% -8,64% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190,66 192,83 |
-2,17 -1,13% |
17:50:00 30.07.2025 |
196,3 146,88 |
7,1% 7,82% |
13,96% 19,21% |
13,47% 29,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
274,49 277,61 |
-3,12 -1,12% |
17:50:00 30.07.2025 |
282,61 204,35 |
7,82% 11,57% |
17,92% 23,36% |
24,07% 45,66% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,11 121,94 |
-2,83 -2,32% |
17:50:00 30.07.2025 |
136,58 102,46 |
0,96% -6,56% |
0,95% -12,12% |
-22,15% 8,19% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
220,89 226,14 |
-5,25 -2,32% |
17:50:00 30.07.2025 |
236,79 177,64 |
7,99% -0,05% |
7,98% -6% |
-5,13% 44,76% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,2 471,16 |
-1,96 -0,42% |
17:50:00 30.07.2025 |
544,89 392,78 |
1,82% -13,87% |
-5,38% -10,89% |
-38,85% -26,81% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,44 534,66 |
-2,22 -0,42% |
17:50:00 30.07.2025 |
612,46 444,58 |
2,08% -13,04% |
-4,47% -10,03% |
-37,61% -24,55% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119,08 121,33 |
-2,25 -1,85% |
17:50:00 30.07.2025 |
146,68 113,92 |
-6,89% -7,63% |
-2,18% -6,84% |
-11,4% -11,98% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
230,16 234,52 |
-4,36 -1,86% |
17:50:00 30.07.2025 |
272,33 211,5 |
-3,07% -3,84% |
1,84% -3,02% |
2,91% 11,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
264,45 295,55 |
-31,1 -10,52% |
17:50:00 30.07.2025 |
394,58 264,45 |
-14,27% -30,72% |
-28,08% -26,27% |
-16,22% -30,46% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
349,1 390,16 |
-41,06 -10,52% |
17:50:00 30.07.2025 |
515,08 349,1 |
-13,3% -29,94% |
-27,27% -25,43% |
-14,08% -26,88% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,46 28,74 |
-0,28 -0,97% |
17:50:00 30.07.2025 |
29 19,22 |
20,85% 4,59% |
15,74% 22,88% |
5,84% 38,49% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,26 39,64 |
-0,38 -0,96% |
17:50:00 30.07.2025 |
39,69 26,31 |
21,81% 5,4% |
16,67% 23,85% |
9,21% 44,55% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
352,37 349,54 |
2,83 0,81% |
17:50:00 30.07.2025 |
357,83 187,99 |
13,49% 44,57% |
53,56% 77,39% |
268,24% 181,2% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
620,69 615,69 |
5 0,81% |
17:50:00 30.07.2025 |
630,31 321,76 |
13,82% 48,79% |
58,03% 82,56% |
316,01% 243,72% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,3 96,09 |
2,21 2,3% |
17:50:00 30.07.2025 |
98,3 46,64 |
24,41% 50,63% |
73,92% 83,36% |
395,46% 507,16% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144 140,76 |
3,24 2,3% |
17:50:00 30.07.2025 |
144 65,53 |
25,96% 54,99% |
78,97% 91,18% |
461,4% 617,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,18 132,2 |
-0,02 -0,02% |
17:50:00 30.07.2025 |
137,06 104,42 |
7,98% 3,19% |
18,01% -0,44% |
29,36% -0,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223,46 223,51 |
-0,05 -0,02% |
17:50:00 30.07.2025 |
225,94 171,35 |
11,24% 6,31% |
21,57% 2,56% |
44,64% 21,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,49 25,34 |
-0,85 -3,35% |
17:50:00 30.07.2025 |
66,21 24,21 |
-10,69% -43,83% |
-50,34% -61% |
-88,38% -90,1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,32 30,34 |
-1,02 -3,36% |
17:50:00 30.07.2025 |
78,24 28,99 |
-10,58% -43,09% |
-49,7% -60,49% |
-87,87% -89,54% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,35 240,64 |
-0,29 -0,12% |
17:50:00 30.07.2025 |
261 192,33 |
0,57% 5,79% |
14,98% 17,66% |
42,93% -12,32% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1016,77 1020,3 |
-3,53 -0,35% |
17:50:00 30.07.2025 |
1053,38 579,46 |
13,99% 30,12% |
42,19% 61,71% |
128,4% 242,43% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1385,48 1390,29 |
-4,81 -0,35% |
17:50:00 30.07.2025 |
1435,36 778,21 |
14,84% 32,03% |
44,27% 64,07% |
141,15% 269,45% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,5 5,53 |
-0,03 -0,54% |
17:50:00 30.07.2025 |
5,68 4,46 |
5,36% 13,4% |
13,87% 15,55% |
-5,34% 41,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,71 7,76 |
-0,05 -0,64% |
17:50:00 30.07.2025 |
7,95 6,07 |
8,44% 16,82% |
17,17% 18,98% |
3,07% 61,97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193,04 193,56 |
-0,52 -0,27% |
17:50:00 30.07.2025 |
216,47 169,1 |
-5,42% -0,9% |
0,13% 7,18% |
34,81% 10,51% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
397,38 398,45 |
-1,07 -0,27% |
17:50:00 30.07.2025 |
421,9 312,33 |
1,01% 5,83% |
6,93% 19,46% |
68,4% 45,78% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
596,97 602,43 |
-5,46 -0,91% |
17:50:00 30.07.2025 |
638,1 489,1 |
-0,19% 10,91% |
14,66% -0,59% |
-22,21% -14,63% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
752,3 759,18 |
-6,88 -0,91% |
17:50:00 30.07.2025 |
788,83 604,36 |
1,75% 13,11% |
16,93% 1,38% |
-18,02% -8,09% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,13 172,46 |
-1,33 -0,77% |
17:50:00 30.07.2025 |
188,28 150,9 |
-0,59% 3,42% |
7,93% -1,86% |
-7,17% 17,14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,22 256,2 |
-1,98 -0,77% |
17:50:00 30.07.2025 |
271,36 217,47 |
2,46% 6,6% |
11,26% 1,16% |
1,22% 32,84% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
296,21 297,39 |
-1,18 -0,4% |
17:50:00 30.07.2025 |
301,95 199,47 |
10,48% 30,31% |
41,84% 35,26% |
49,03% 29,47% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
416,73 418,38 |
-1,65 -0,39% |
17:50:00 30.07.2025 |
424,8 274,94 |
11,57% 33% |
44,77% 38,05% |
59,09% 43,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
338,52 332,71 |
5,81 1,75% |
17:50:00 30.07.2025 |
338,52 187,21 |
16,17% 24,78% |
37,86% 66,01% |
164,88% 189,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
550,45 541,01 |
9,44 1,74% |
17:50:00 30.07.2025 |
550,45 298,76 |
16,19% 27,14% |
40,48% 69,16% |
183,63% 224,18% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
187 187,23 |
-0,23 -0,12% |
17:50:00 30.07.2025 |
193,37 90,26 |
31,89% 66,59% |
85,35% 74,82% |
53,07% -2,9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
237,35 237,64 |
-0,29 -0,12% |
17:50:00 30.07.2025 |
245,43 114,57 |
31,89% 66,6% |
85,36% 74,82% |
58,9% 3,95% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
487,22 480,8 |
6,42 1,34% |
17:50:00 30.07.2025 |
554,9 420,27 |
1,86% -8,15% |
1,46% 0,16% |
-13,38% 3,18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
626,07 617,83 |
8,24 1,33% |
17:50:00 30.07.2025 |
701,32 539,01 |
2,06% -6,62% |
3,15% 1,83% |
-8,93% 11,6% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
602,9 605,46 |
-2,56 -0,42% |
17:50:00 30.07.2025 |
691,91 464,65 |
-5,45% 4,37% |
14,87% 19,84% |
65,38% 148,16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
756,88 760,09 |
-3,21 -0,42% |
17:50:00 30.07.2025 |
857,25 575,22 |
-4,19% 5,75% |
16,39% 21,53% |
73,19% 160,13% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,08 37,91 |
0,17 0,45% |
17:50:00 30.07.2025 |
39,38 27,14 |
5,16% 30,81% |
30,95% 14,29% |
17,89% 6,49% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,75 81,38 |
0,37 0,45% |
17:50:00 30.07.2025 |
84,53 56,26 |
7,54% 35,5% |
35,64% 18,38% |
29,17% 24,75% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,58 103,97 |
-1,39 -1,34% |
17:50:00 30.07.2025 |
122,87 81,86 |
6,14% 4,5% |
12,61% -12,96% |
-46,34% -38,01% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
150,62 152,67 |
-2,05 -1,34% |
17:50:00 30.07.2025 |
178,55 118,96 |
6,17% 5,59% |
13,8% -12,05% |
-43,55% -31,09% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,56 113,32 |
0,24 0,21% |
17:50:00 30.07.2025 |
145,31 92,99 |
-9,3% 8,03% |
7,55% -4,14% |
-4,72% 12,46% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,03 189,62 |
0,41 0,22% |
17:50:00 30.07.2025 |
230,67 147,62 |
-4,61% 13,88% |
13,38% 1,05% |
7,16% 31,96% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,83 94,65 |
-0,82 -0,87% |
17:50:00 30.07.2025 |
113,96 83,06 |
-3,93% -6,49% |
-6,73% -1,54% |
-12,82% -39,32% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
156,49 157,87 |
-1,38 -0,87% |
17:50:00 30.07.2025 |
183,48 133,76 |
-0,5% -3,15% |
-3,4% 2,07% |
-5,09% -29,67% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,62 33,63 |
-0,01 -0,03% |
17:50:00 30.07.2025 |
33,63 21,85 |
16,13% 48,17% |
39,91% 15,49% |
-25,39% 74,2% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,09 40,09 |
0 0% |
17:50:00 30.07.2025 |
40,09 25,98 |
16,34% 48,43% |
40,17% 15,8% |
-24,27% 79,45% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
300,33 303,04 |
-2,71 -0,89% |
17:50:00 30.07.2025 |
327,94 197,96 |
-1,18% 0,93% |
4,34% 42,19% |
-14,87% -58,28% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
351,57 354,74 |
-3,17 -0,89% |
17:50:00 30.07.2025 |
382,3 230,78 |
-0,77% 1,35% |
4,78% 42,78% |
-14,33% -57,95% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120,32 119,29 |
1,03 0,86% |
17:50:00 30.07.2025 |
121,85 90,62 |
9,44% 14,05% |
19,78% 18,89% |
23,94% -8,72% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193,61 191,97 |
1,64 0,85% |
17:50:00 30.07.2025 |
194,91 143,32 |
11,35% 16,04% |
21,88% 21% |
31,67% 2,18% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
272,03 273,38 |
-1,35 -0,49% |
17:50:00 30.07.2025 |
312,01 189,6 |
-11,72% 7,74% |
14,9% 35,59% |
49,07% 67,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455,23 457,49 |
-2,26 -0,49% |
17:50:00 30.07.2025 |
516 312,94 |
-10,5% 9,24% |
16,5% 37,48% |
57,53% 84,47% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
921,48 911,45 |
10,03 1,1% |
17:50:00 30.07.2025 |
990,93 625,21 |
19,11% 11,16% |
12,6% 6,82% |
26,58% 70,37% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1108,16 1096,1 |
12,06 1,1% |
17:50:00 30.07.2025 |
1191,68 751,33 |
19,2% 12,18% |
13,64% 7,8% |
30,44% 78,61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
806,95 793,17 |
13,78 1,74% |
17:50:00 30.07.2025 |
890,17 580,4 |
-4,87% -5,32% |
6,67% 29,39% |
156,96% 76,49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1053,27 1035,29 |
17,98 1,74% |
17:50:00 30.07.2025 |
1151,6 750,85 |
-4,03% -4,48% |
7,62% 30,55% |
166,55% 89,56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,37 150,46 |
-1,09 -0,72% |
17:50:00 30.07.2025 |
153,51 104,89 |
8,95% 12,89% |
11,3% 35,82% |
14,15% 64,92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221,52 223,14 |
-1,62 -0,73% |
17:50:00 30.07.2025 |
227,65 152,74 |
10,95% 14,96% |
13,36% 38,31% |
22,72% 82,95% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
765,39 774,1 |
-8,71 -1,13% |
17:50:00 30.07.2025 |
788,02 589,38 |
7,1% 7,83% |
13,98% 19,25% |
10,99% 18,82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1237,2 1251,26 |
-14,06 -1,12% |
17:50:00 30.07.2025 |
1273,78 920,61 |
7,82% 11,59% |
17,95% 23,41% |
21,69% 34,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
299,7 306,96 |
-7,26 -2,37% |
17:50:00 30.07.2025 |
343,57 257,37 |
1,22% -6,53% |
1,13% -12% |
-14,44% 30,37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
721,4 738,86 |
-17,46 -2,36% |
17:50:00 30.07.2025 |
772,42 578,63 |
8,37% 0,07% |
8,27% -5,78% |
5,37% 77,61% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,35 637 |
-2,65 -0,42% |
17:50:00 30.07.2025 |
736,8 530,97 |
1,82% -13,88% |
-5,39% -10,83% |
-35,07% -31,3% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,2 759,35 |
-3,15 -0,41% |
17:50:00 30.07.2025 |
869,99 631,35 |
2,08% -13,05% |
-4,48% -9,98% |
-33,67% -28,82% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
318,93 324,98 |
-6,05 -1,86% |
17:50:00 30.07.2025 |
392,93 305,11 |
-6,89% -7,64% |
-2,19% -6,85% |
-8,56% -12,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
728,52 742,33 |
-13,81 -1,86% |
17:50:00 30.07.2025 |
862,09 669,43 |
-3,06% -3,85% |
1,83% -3,02% |
6,17% 11,66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
639,26 714,47 |
-75,21 -10,53% |
17:50:00 30.07.2025 |
953,92 639,26 |
-14,27% -30,73% |
-28,09% -26,27% |
-13,78% -29,96% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
882,19 985,98 |
-103,79 -10,53% |
17:50:00 30.07.2025 |
1301,76 882,19 |
-13,3% -29,94% |
-27,28% -25,44% |
-11,63% -26,34% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89,41 90,23 |
-0,82 -0,91% |
17:50:00 30.07.2025 |
100,7 53,5 |
24,91% -2,93% |
13,45% 35,06% |
-17% 44,47% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
112,03 113,06 |
-1,03 -0,91% |
17:50:00 30.07.2025 |
125,94 66,9 |
25,15% -2,73% |
13,67% 35,33% |
-14,68% 49,45% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309,76 310,22 |
-0,46 -0,15% |
17:50:00 30.07.2025 |
327,72 243,61 |
6,68% 2,22% |
19,52% -2,26% |
22,28% -27,03% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
546,21 547,03 |
-0,82 -0,15% |
17:50:00 30.07.2025 |
560,69 416,78 |
9,95% 5,36% |
23,18% 0,74% |
34,77% -14,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,12 39,42 |
-0,3 -0,76% |
17:50:00 30.07.2025 |
103,15 36,97 |
1,4% -30,9% |
-38,18% -52,43% |
-57,75% -74,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,38 55,81 |
-0,43 -0,77% |
17:50:00 30.07.2025 |
142,9 52,24 |
1,58% -29,39% |
-36,82% -51,38% |
-54,54% -71,63% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
481,49 482,08 |
-0,59 -0,12% |
17:50:00 30.07.2025 |
532,43 394,22 |
-1,7% 3,39% |
12,37% 14,99% |
39,43% -23,32% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
696,62 697,48 |
-0,86 -0,12% |
17:50:00 30.07.2025 |
756,47 557,4 |
0,57% 5,79% |
14,98% 17,66% |
48,37% -13,3% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1526,17 1539,93 |
-13,76 -0,89% |
17:50:00 30.07.2025 |
1626,9 1239,11 |
0,14% 11,37% |
15,62% -0,56% |
-19,15% -25,25% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1961,24 1978,92 |
-17,68 -0,89% |
17:50:00 30.07.2025 |
2050,88 1561,31 |
2,08% 13,59% |
17,92% 1,41% |
-14,72% -19,36% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,29 391,26 |
-2,97 -0,76% |
17:50:00 30.07.2025 |
427,74 342,29 |
-0,7% 3,34% |
7,9% -1,89% |
-3,62% 26,8% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648,31 653,28 |
-4,97 -0,76% |
17:50:00 30.07.2025 |
692,81 554,36 |
2,36% 6,54% |
11,24% 1,15% |
5,24% 43,94% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
681,22 683,85 |
-2,63 -0,38% |
17:50:00 30.07.2025 |
694,39 457,5 |
10,54% 30,28% |
41,92% 35,54% |
44,09% 22,39% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1054,5 1058,58 |
-4,08 -0,39% |
17:50:00 30.07.2025 |
1074,89 693,85 |
11,63% 32,97% |
44,85% 38,35% |
54,04% 35,86% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
937,82 921,73 |
16,09 1,75% |
17:50:00 30.07.2025 |
937,82 518,48 |
16,18% 24,79% |
37,89% 66,06% |
171,75% 199,14% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1717,49 1688,02 |
29,47 1,75% |
17:50:00 30.07.2025 |
1717,49 931,84 |
16,19% 27,16% |
40,5% 69,21% |
191,17% 236,31% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
517,71 518,34 |
-0,63 -0,12% |
17:50:00 30.07.2025 |
535,32 249,89 |
31,89% 66,6% |
85,36% 74,83% |
43,56% -10,07% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
683,62 684,45 |
-0,83 -0,12% |
17:50:00 30.07.2025 |
706,88 329,97 |
31,89% 66,6% |
85,36% 74,82% |
49,88% -3,14% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1169,57 1154,15 |
15,42 1,34% |
17:50:00 30.07.2025 |
1332,25 1008,79 |
1,84% -8,16% |
1,44% 0,15% |
-16,26% 3,31% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1589,98 1569,02 |
20,96 1,34% |
17:50:00 30.07.2025 |
1781,36 1368,79 |
2,04% -6,62% |
3,14% 1,82% |
-12,06% 11,38% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140,49 139,86 |
0,63 0,45% |
17:50:00 30.07.2025 |
145,29 100,09 |
5,16% 30,86% |
30,99% 14,32% |
25,09% 28,36% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367,81 366,15 |
1,66 0,45% |
17:50:00 30.07.2025 |
380,38 253 |
7,51% 35,54% |
35,68% 18,41% |
38,52% 52,45% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
175,05 177,42 |
-2,37 -1,34% |
17:50:00 30.07.2025 |
209,82 139,68 |
6,15% 4,51% |
12,63% -12,99% |
-46,94% -38,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
292,32 296,29 |
-3,97 -1,34% |
17:50:00 30.07.2025 |
346,75 230,84 |
6,18% 5,6% |
13,81% -12,08% |
-44,13% -31,98% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
247,75 249,79 |
-2,04 -0,82% |
17:50:00 30.07.2025 |
302,81 218,06 |
-4,12% -6,51% |
-6,92% -2,12% |
-13,24% -44,73% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
494,57 498,64 |
-4,07 -0,82% |
17:50:00 30.07.2025 |
582,15 419,28 |
-0,46% -2,94% |
-3,36% 1,72% |
-4,04% -33,8% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
179,07 179,25 |
-0,18 -0,1% |
17:50:00 30.07.2025 |
186,18 109,8 |
17,46% 56,86% |
47,58% 19,52% |
-9,02% 88,67% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
209,76 209,96 |
-0,2 -0,1% |
17:50:00 30.07.2025 |
218,09 128,56 |
17,52% 56,94% |
47,65% 19,72% |
-8,23% 92,28% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
691,84 698,1 |
-6,26 -0,9% |
17:50:00 30.07.2025 |
755,84 455,28 |
-1,15% 0,93% |
4,3% 42,44% |
-13,64% -56,98% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
835,45 843,01 |
-7,56 -0,9% |
17:50:00 30.07.2025 |
908,94 547,5 |
-0,74% 1,36% |
4,74% 43,03% |
-13,13% -56,69% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194,85 193,09 |
1,76 0,91% |
17:50:00 30.07.2025 |
197,38 145,43 |
10,42% 14,58% |
20,15% 19,37% |
20,69% -10,71% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345,04 341,91 |
3,13 0,92% |
17:50:00 30.07.2025 |
347,25 253,93 |
11,99% 16,2% |
21,85% 21,06% |
26,68% -1,13% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
618,55 611,81 |
6,74 1,1% |
17:50:00 30.07.2025 |
665,17 419,63 |
19,12% 11,16% |
12,6% 6,82% |
26,77% 68,43% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
742,82 734,73 |
8,09 1,1% |
17:50:00 30.07.2025 |
798,81 503,57 |
19,2% 12,18% |
13,64% 7,81% |
30,62% 76,32% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1310,61 1288,23 |
22,38 1,74% |
17:50:00 30.07.2025 |
1445,87 941,7 |
-4,85% -5,32% |
6,7% 29,52% |
164,44% 78,86% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1790,51 1759,94 |
30,57 1,74% |
17:50:00 30.07.2025 |
1957,86 1275,16 |
-4,01% -4,47% |
7,65% 30,67% |
174,42% 92,4% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294,79 296,94 |
-2,15 -0,72% |
17:50:00 30.07.2025 |
302,95 206,99 |
8,95% 12,89% |
11,31% 35,82% |
11,65% 66,31% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514,75 518,51 |
-3,76 -0,73% |
17:50:00 30.07.2025 |
529,01 354,93 |
10,95% 14,96% |
13,35% 38,31% |
20,55% 85,68% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1400,74 1425,68 |
-24,94 -1,75% |
17:50:00 30.07.2025 |
1645,01 1226,01 |
-2,83% -2,86% |
3,2% -0,47% |
-0,9% 34,58% |
||
|
DAXsupersector Consumer Goods Deutschland |
803,2 834,61 |
-31,41 -3,76% |
17:50:00 30.07.2025 |
916,79 689,89 |
0,92% -9,54% |
-4,51% -9,85% |
-1,28% 19,03% |
||
|
DAXsupersector Consumer Services Deutschland |
417,67 420,27 |
-2,6 -0,62% |
17:50:00 30.07.2025 |
439,19 295,51 |
0,68% 4,02% |
9,39% 29,16% |
24,87% 2,03% |
||
|
DAXsupersector FIRE Deutschland |
970,1 965,9 |
4,2 0,43% |
17:50:00 30.07.2025 |
978,76 629,64 |
2,93% 19,91% |
27,93% 42,19% |
104,75% 96,9% |
||
|
DAXsupersector Industrials Deutschland |
1272,61 1265,97 |
6,64 0,52% |
17:50:00 30.07.2025 |
1296,82 731,89 |
14,58% 29,57% |
40,99% 56,71% |
108,29% 162,18% |
||
|
DAXsupersector Information Technology Deutschland |
2421,09 2383,87 |
37,22 1,56% |
17:50:00 30.07.2025 |
2638,73 1738,49 |
-0,85% -1,71% |
8,94% 25,91% |
58,31% 44,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1166,52 1171,28 |
-4,76 -0,41% |
17:50:00 30.07.2025 |
1244,83 935,69 |
3,24% -0,17% |
8,69% -2,88% |
-10,93% -5,67% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
348,34 346,77 |
1,57 0,45% |
17:50:00 30.07.2025 |
360,56 239,12 |
7,51% 35,54% |
35,69% 18,56% |
32,96% 29,43% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42127,75 41754,03 |
373,72 0,9% |
19:44:05 30.07.2025 |
46374,14 36633,32 |
2,91% 5,88% |
12,06% 11,14% |
1,16% -55,46% |
||
|
DBIX India Index Kursindex Deutschland |
900,94 908,97 |
-8,03 -0,88% |
19:44:00 30.07.2025 |
1030,84 821,17 |
-3,25% -5,53% |
-10,54% -8,6% |
5,69% 109,16% |
||
|
DIMAX Deutschland |
87 87,55 |
-0,55 -0,63% |
19:59:45 30.07.2025 |
104,58 74,87 |
1,87% -4,65% |
-5,26% -0,37% |
-22,16% -41,44% |
||
|
DivDAX Deutschland |
203,45 204,75 |
-1,3 -0,63% |
17:50:00 30.07.2025 |
214,54 170,44 |
0,9% 3,58% |
10,56% 10,03% |
26,08% 38,26% |
||
|
DivDAX Deutschland |
541,7 545,17 |
-3,47 -0,64% |
17:50:00 30.07.2025 |
561,61 432,76 |
5,01% 8,62% |
15,95% 15,39% |
46,1% 73,84% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24255,92 24233,4 |
22,52 0,09% |
19:59:00 30.07.2025 |
24584,42 17325,73 |
4,94% 12,13% |
21,52% 31,25% |
79,73% 97,81% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2497,41 2510,87 |
-13,46 -0,54% |
17:50:00 30.07.2025 |
2667,9 2066,21 |
6,76% 3,3% |
8,79% 9,07% |
-2,37% -10,42% |
||
|
GEX Kursindex Deutschland |
1802,16 1811,87 |
-9,71 -0,54% |
17:50:00 30.07.2025 |
1957,01 1515,67 |
5,22% 1,62% |
7,03% 7,29% |
-7,41% -18,16% |
||
|
General All Share Deutschland |
3342,5 3293,32 |
49,18 1,49% |
17:50:00 30.07.2025 |
5455,23 2656,87 |
19,29% -29,41% |
-20,52% -26,98% |
-1,04% 29,2% |
||
|
General All Share Kursindex Deutschland |
1955,62 1926,85 |
28,77 1,49% |
17:50:00 30.07.2025 |
3230,64 1561,33 |
18,8% -31,21% |
-22,55% -30,11% |
-10,89% 11,83% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12728,19 12723,76 |
4,43 0,03% |
17:50:00 30.07.2025 |
12910,27 9011,26 |
5,6% 12,76% |
21,69% 30,1% |
71,4% 87,22% |
||
|
HDAX Hedged Deutschland |
787,85 787,59 |
0,26 0,03% |
19:15:01 30.07.2025 |
795,8 557,2 |
6,14% 13,88% |
23,05% 32,47% |
84,15% 107,23% |
||
|
HDAX Kursindex Deutschland |
5012,37 5010,63 |
1,74 0,03% |
17:50:00 30.07.2025 |
5068,46 3705,09 |
3,87% 9,94% |
18,65% 26,84% |
57,23% 62,59% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24297,5 24212 |
85,5 0,35% |
19:59:07 30.07.2025 |
24645 17024,5 |
5,07% 12,45% |
21,71% 31,33% |
80,15% 96,8% |
||
|
LDAX Deutschland |
24249,16 24210,74 |
38,42 0,16% |
19:44:00 30.07.2025 |
24574,94 17006,14 |
5,01% 11,89% |
21,44% 31,05% |
79,76% 97,87% |
||
|
LEVDAX Deutschland |
32773,22 32654,3 |
118,92 0,36% |
19:15:00 30.07.2025 |
33867,14 17139,09 |
9,37% 20,17% |
41,01% 61,29% |
174,3% 206,35% |
||
|
LMDAX Deutschland |
31016,82 31077,74 |
-60,92 -0,2% |
19:44:00 30.07.2025 |
31667,85 23322,73 |
5,96% 16,13% |
21,02% 22,37% |
13,14% 18,39% |
||
|
LSDAX Deutschland |
17724,44 17795,37 |
-70,93 -0,4% |
19:44:00 30.07.2025 |
18205,57 13106,91 |
10,64% 21,63% |
28,25% 23,89% |
37,8% 50,72% |
||
|
LTecDAX Deutschland |
3918,19 3884,66 |
33,53 0,86% |
19:44:00 30.07.2025 |
3974,51 3034,03 |
5,34% 5,51% |
14,61% 16,59% |
24,31% 30,43% |
||
|
Long-DAX Deutschland |
24262,22 24217,37 |
44,85 0,19% |
17:50:00 30.07.2025 |
24549,56 17339 |
5,09% 11,64% |
21,16% 31,09% |
79,99% 97,04% |
||
|
MDAX Deutschland |
30940,68 31174,76 |
-234,08 -0,75% |
17:50:00 30.07.2025 |
31754,3 23135,2 |
5,5% 15,75% |
20,3% 21,94% |
12,81% 18,13% |
||
|
MDAX Kursindex Deutschland |
14891,52 15004,18 |
-112,66 -0,75% |
17:50:00 30.07.2025 |
15232,49 11767,19 |
3,83% 13,45% |
17,92% 19,52% |
5,96% 6,9% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9380,31 9370,97 |
9,34 0,1% |
17:50:00 30.07.2025 |
9533,56 6667,16 |
5,15% 11,74% |
20,76% 29,55% |
69,72% 86,69% |
||
|
Prime All Share Kursindex Deutschland |
4976,15 4971,19 |
4,96 0,1% |
17:50:00 30.07.2025 |
5039,89 3691,15 |
3,46% 9,03% |
17,83% 26,4% |
55,82% 62,34% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17161,8 17318,45 |
-156,65 -0,9% |
17:59:03 30.07.2025 |
17775,58 15175,65 |
-0,73% 3,37% |
10,3% 6,3% |
21,65% 33,78% |
||
|
QIX Dividenden Europa Deutschland |
16344,74 16400,97 |
-56,23 -0,34% |
20:00:01 30.07.2025 |
16769,48 13992,82 |
1,62% 9,32% |
13,47% 11,25% |
31,51% 57,71% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17719,82 17777,87 |
-58,05 -0,33% |
17:50:00 30.07.2025 |
18206,72 12940,72 |
9,89% 21,22% |
27,6% 24,03% |
37,52% 50,84% |
||
|
SDAX Kursindex Deutschland |
7471,24 7495,72 |
-24,48 -0,33% |
17:50:00 30.07.2025 |
7686,92 5667,88 |
7,87% 18,68% |
24,93% 21,38% |
28,38% 35,21% |
||
|
Scale 30 Deutschland |
1045,21 1045,34 |
-0,13 -0,01% |
17:50:00 30.07.2025 |
1054,22 811,41 |
9,3% 6,58% |
6,75% 4,05% |
-19,23% -5,8% |
||
|
Scale 30 (Kursindex) Deutschland |
927,59 927,69 |
-0,1 -0,01% |
17:50:00 30.07.2025 |
936,9 733,05 |
7,37% 4,7% |
4,87% 2,21% |
-23,36% -11,95% |
||
|
Scale All Share Deutschland |
1324,22 1317,98 |
6,24 0,47% |
17:50:00 30.07.2025 |
1334,82 965,91 |
13,86% 15,88% |
15,66% 10,81% |
-10,56% 23,22% |
||
|
Scale All Share (Kursindex) Deutschland |
1181,29 1175,72 |
5,57 0,47% |
17:50:00 30.07.2025 |
1190,8 875,12 |
12,11% 14,1% |
13,88% 9,1% |
-14,72% 15,21% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
112,58 111,75 |
0,83 0,74% |
20:00:04 30.07.2025 |
122,16 85,14 |
14,43% 0,91% |
-0,61% -6,86% |
-10,52% 24,1% |
||
|
TecDAX Deutschland |
3907,83 3890,9 |
16,93 0,44% |
17:50:00 30.07.2025 |
3994,94 3010,36 |
4,8% 4,84% |
13,71% 16,34% |
24,3% 30,04% |
||
|
TecDAX Kursindex Deutschland |
2821,02 2808,8 |
12,22 0,44% |
17:50:00 30.07.2025 |
2883,91 2197,21 |
4,15% 3,29% |
12,03% 14,62% |
18,82% 20,54% |
||
|
Technology All Share Deutschland |
4179,66 4133,61 |
46,05 1,11% |
17:50:00 30.07.2025 |
4445,56 3320,91 |
0,08% -0,25% |
10,27% 13,19% |
-0,3% 1,46% |
||
|
Technology All Share Kursindex Deutschland |
3044,68 3011,14 |
33,54 1,11% |
17:50:00 30.07.2025 |
3286,25 2456,12 |
-0,54% -1,75% |
8,61% 11,49% |
-4,95% -5,94% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,02 17,35 |
-0,33 -1,9% |
17:30:00 30.07.2025 |
44,59 12,52 |
-22% 10,59% |
9,03% 18,11% |
-30,93% -40,8% |
||
|
VDAX-NEW 12M Deutschland |
18,58 18,68 |
-0,1 -0,51% |
17:30:00 30.07.2025 |
24,65 16,63 |
-14,14% 3,91% |
-2,88% 11,12% |
-30,54% -36,87% |
||
|
VDAX-NEW 18M Deutschland |
18,98 19,1 |
-0,13 -0,65% |
17:30:00 30.07.2025 |
22,91 16,19 |
-7,91% 15,31% |
12,57% 16,09% |
-28,49% -31,9% |
||
|
VDAX-NEW 1M Deutschland |
16,48 17,03 |
-0,55 -3,22% |
17:30:00 30.07.2025 |
57,19 12 |
-23,53% 12,26% |
9,14% 16,63% |
-29,69% -42,18% |
||
|
VDAX-NEW 24M Deutschland |
17,64 17,66 |
-0,02 -0,14% |
17:30:00 30.07.2025 |
23,77 13,21 |
-15,31% 6,39% |
1,2% 31,84% |
-6,52% -25,94% |
||
|
VDAX-NEW 2M Deutschland |
17,26 17,52 |
-0,26 -1,47% |
17:30:00 30.07.2025 |
38,24 12,79 |
-21,19% 7,94% |
9,24% 18,79% |
-31,56% -40,4% |
||
|
VDAX-NEW 3M Deutschland |
17,1 17,32 |
-0,22 -1,27% |
17:30:00 30.07.2025 |
36,37 12,96 |
-24,6% 9,76% |
-0,7% 20,51% |
-32,01% -36,15% |
||
|
VDAX-NEW 6M Deutschland |
19,23 19,55 |
-0,32 -1,63% |
17:30:00 30.07.2025 |
29,04 15,79 |
-15,17% 12,26% |
8,64% 17,61% |
-28,3% -39,32% |
||
|
VDAX-NEW 9M Deutschland |
18,81 18,98 |
-0,17 -0,91% |
17:30:00 30.07.2025 |
29,62 16,45 |
-19,37% 7,42% |
6,03% 14,14% |
-29,37% -37,24% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252,2 251,71 |
0,49 0,19% |
19:58:40 30.07.2025 |
252,15 203,7 |
5,52% 13,6% |
15,32% 9,65% |
-10,82% 26,42% |
||
|
XDAX Deutschland |
24299,62 24235,61 |
64,01 0,26% |
19:43:38 30.07.2025 |
24634,69 17203,65 |
5,14% 12,28% |
21,8% 31,47% |
80,19% 97,11% |
||
|
XDAXDAX Deutschland |
24299,62 24235,61 |
64,01 0,26% |
19:44:54 30.07.2025 |
24639,1 17024,82 |
5,14% 12,28% |
21,8% 31,47% |
80,19% 97,11% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.