Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2158,19 2140,25 |
17,94 0,84% |
17:50:00 06.10.2026 |
2259,05 1863,83 |
-0,14% 10,17% |
3,91% 4,67% |
62,34% 50,47% |
||
|
CDAX Kursindex Deutschland |
823,29 816,45 |
6,84 0,84% |
17:50:00 06.10.2026 |
860,26 743,32 |
-0,15% 7,88% |
1,23% 1,97% |
49,66% 29,79% |
||
|
Classic All Share Deutschland |
12463,07 12375,92 |
87,15 0,7% |
17:50:00 06.10.2026 |
13278,55 10687,85 |
-3,39% 9,67% |
3,42% 7,55% |
44,3% 13,88% |
||
|
Classic All Share Kursindex Deutschland |
7186,47 7136,21 |
50,26 0,7% |
17:50:00 06.10.2026 |
7608,48 6476,92 |
-3,39% 7,05% |
0,66% 4,52% |
32,39% -1,2% |
||
|
DAX Deutschland |
25449,19 25254,21 |
194,98 0,77% |
17:50:00 06.10.2026 |
26618,74 21863,81 |
-0,06% 11,03% |
3,71% 4,36% |
68,22% 66,87% |
||
|
DAX 20% Capped Deutschland |
2228,72 2211,65 |
17,07 0,77% |
17:50:00 06.10.2026 |
2331,15 1924,77 |
-0,06% 10,45% |
3,08% 3,73% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9288,99 9217,83 |
71,16 0,77% |
17:50:00 06.10.2026 |
9715,88 8166,01 |
-0,06% 8,74% |
1,04% 1,68% |
55,17% 44,15% |
||
|
DAX Uncapped Deutschland |
1901,75 1879,21 |
22,54 1,2% |
17:50:00 06.10.2026 |
2053,89 1706,22 |
-1,61% 5,76% |
-3,22% -1,88% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
438,57 436,7 |
1,87 0,43% |
22:30:00 06.10.2026 |
445,72 378,45 |
7,89% 2,62% |
7,11% 14,46% |
29,49% -13% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
698,56 697,06 |
1,5 0,22% |
22:30:00 06.10.2026 |
849,92 647,25 |
1,93% -6,49% |
-13,55% -15,42% |
25,67% 5,37% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82780,14 82947,39 |
-167,25 -0,2% |
22:30:05 06.10.2026 |
89053,89 67678,5 |
-1,63% 7,21% |
16,22% 18,87% |
-18,33% -21,49% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1609,27 1596,98 |
12,29 0,77% |
19:15:05 06.10.2026 |
1676,71 1376,49 |
0,36% 11,42% |
5,01% 6,78% |
57,27% 51,62% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
988,76 984,19 |
4,57 0,46% |
19:15:05 06.10.2026 |
1037,57 892,6 |
-1,21% 6,43% |
-1,11% -1,74% |
39,82% 21,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
140025,83 138953,01 |
1072,82 0,77% |
17:50:00 06.10.2026 |
140419,58 118280,39 |
1,64% 12,92% |
5,48% 6,14% |
65,14% 94,89% |
||
|
DAXsector All Automobile Deutschland |
182,85 180,94 |
1,91 1,06% |
17:50:00 06.10.2026 |
256,43 179,05 |
-9,52% -13,4% |
-28,33% -18,94% |
-20,73% -28,92% |
||
|
DAXsector All Banks Deutschland |
185,48 184,03 |
1,45 0,79% |
17:50:00 06.10.2026 |
200,08 132,5 |
-1,78% 30,14% |
9,22% 24,73% |
290,73% 479,81% |
||
|
DAXsector All Basic Resources Deutschland |
19,57 19,65 |
-0,08 -0,41% |
17:50:00 06.10.2026 |
27,23 12,38 |
-6,45% 5,27% |
23,55% 36,47% |
-93,78% -93,64% |
||
|
DAXsector All Chemicals Deutschland |
426,52 419,66 |
6,86 1,63% |
17:50:00 06.10.2026 |
443,42 332,94 |
6,94% 6,85% |
21,62% 19,77% |
29,04% 26,43% |
||
|
DAXsector All Construction Deutschland |
386,93 381,92 |
5,01 1,31% |
17:50:00 06.10.2026 |
541,02 362,72 |
-14,82% -8,72% |
-22,49% -6,97% |
145,08% 213,76% |
||
|
DAXsector All Consumer Deutschland |
251,61 247,4 |
4,21 1,7% |
17:50:00 06.10.2026 |
290,55 222,01 |
-13,09% 12,45% |
-6,18% -9,46% |
-11,35% -26,99% |
||
|
DAXsector All Financial Services Deutschland |
219,45 216,72 |
2,73 1,26% |
17:50:00 06.10.2026 |
230,35 192,74 |
-0,87% 4,73% |
10,03% 4,48% |
40,57% -7,9% |
||
|
DAXsector All Food & Beverages Deutschland |
56,33 55,48 |
0,85 1,53% |
17:50:00 06.10.2026 |
61,5 47,81 |
4,51% -3,59% |
11,9% 14,38% |
-23,4% -21,81% |
||
|
DAXsector All Industrial Deutschland |
633,96 631,02 |
2,94 0,47% |
17:50:00 06.10.2026 |
693,44 551,3 |
-3,04% 8,58% |
3,32% 3,07% |
124,09% 113,75% |
||
|
DAXsector All Insurance Deutschland |
1014,36 1010,28 |
4,08 0,4% |
17:50:00 06.10.2026 |
1080,54 844,45 |
0,18% 11,57% |
8,69% 10,99% |
89,12% 163,96% |
||
|
DAXsector All Media Deutschland |
274,42 275,2 |
-0,78 -0,28% |
17:50:00 06.10.2026 |
352,06 244,08 |
-0,82% 9,62% |
-15,37% -20,22% |
-4,29% -25,95% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
338,62 334,93 |
3,69 1,1% |
17:50:00 06.10.2026 |
360,78 278,86 |
-2,95% 13,99% |
6,22% 13,6% |
11,74% -15,55% |
||
|
DAXsector All Retail Deutschland |
71,33 70,86 |
0,47 0,66% |
17:50:00 06.10.2026 |
86,92 55 |
-12,72% 26,81% |
-5,56% -16,67% |
-4,51% -66,75% |
||
|
DAXsector All Software Deutschland |
698,93 686,13 |
12,8 1,87% |
17:50:00 06.10.2026 |
877,68 483,68 |
29,16% 30,98% |
-5,51% -18,38% |
50,06% 43,88% |
||
|
DAXsector All Technology Deutschland |
478,43 470,31 |
8,12 1,73% |
17:50:00 06.10.2026 |
658,78 233,71 |
-8,7% 59,99% |
68,76% 92,43% |
77,75% 63,36% |
||
|
DAXsector All Telecommunication Deutschland |
515,8 523,96 |
-8,16 -1,56% |
17:50:00 06.10.2026 |
646,43 461,57 |
2,44% -14,02% |
-2,77% -6,21% |
44,67% 74,09% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,16 588,5 |
2,66 0,45% |
17:50:00 06.10.2026 |
627,59 423,64 |
-4,58% 22,31% |
17,76% 38,33% |
40,75% 37,48% |
||
|
DAXsector All Utilities Deutschland |
132,24 131,88 |
0,36 0,27% |
17:50:00 06.10.2026 |
143,57 104,09 |
-4,03% -4,66% |
15,93% 25,5% |
43,97% 49,83% |
||
|
DAXsector Automobile Deutschland |
1551,87 1535,08 |
16,79 1,09% |
17:50:00 06.10.2026 |
2164,64 1518,79 |
-9,35% -13,21% |
-27,94% -18,65% |
-18,89% -18,42% |
||
|
DAXsector Banks Deutschland |
367,45 365 |
2,45 0,67% |
17:50:00 06.10.2026 |
413,2 268,21 |
-1,38% 27,63% |
1,04% 14,29% |
255,64% 283,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4773,43 4695,91 |
77,52 1,65% |
17:50:00 06.10.2026 |
4964,68 3726,29 |
6,99% 6,79% |
21,6% 19,77% |
31,57% 30,08% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1454,89 1430,5 |
24,39 1,71% |
17:50:00 06.10.2026 |
1679,98 1283,08 |
-13,08% 12,5% |
-6,13% -9,44% |
-10,39% -30,46% |
||
|
DAXsector Financial Services Deutschland |
2647,97 2614,1 |
33,87 1,3% |
17:50:00 06.10.2026 |
2778,88 2312,69 |
-0,69% 4,96% |
10,63% 5,04% |
46,68% -2,59% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18851,63 18764,81 |
86,82 0,46% |
17:50:00 06.10.2026 |
20628,61 16396,36 |
-3,04% 8,57% |
3,28% 3,04% |
127,75% 123,29% |
||
|
DAXsector Insurance Deutschland |
3311,09 3297,78 |
13,31 0,4% |
17:50:00 06.10.2026 |
3527,13 2756,45 |
0,18% 11,57% |
8,69% 10,92% |
89,83% 162,09% |
||
|
DAXsector Media Deutschland |
367,48 369,01 |
-1,53 -0,41% |
17:50:00 06.10.2026 |
465,83 325,15 |
-0,63% 10,09% |
-14,93% -19,09% |
-0,88% -19,13% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4042,08 3998,01 |
44,07 1,1% |
17:50:00 06.10.2026 |
4306,69 3328,75 |
-2,95% 14% |
6,21% 13,61% |
2,11% -18,09% |
||
|
DAXsector Retail Deutschland |
256,96 255,28 |
1,68 0,66% |
17:50:00 06.10.2026 |
313,26 197,81 |
-12,79% 27,01% |
-5,62% -16,7% |
-7,48% -70,62% |
||
|
DAXsector Software Deutschland |
56017,63 54987,75 |
1029,88 1,87% |
17:50:00 06.10.2026 |
70333,97 38701,47 |
29,34% 31,12% |
-5,45% -18,34% |
52,49% 53,48% |
||
|
DAXsector Technology Deutschland |
3573,49 3512,37 |
61,12 1,74% |
17:50:00 06.10.2026 |
4927,37 1735,93 |
-8,75% 60,59% |
69,47% 93,62% |
98,42% 79,14% |
||
|
DAXsector Telecommunication Deutschland |
528,57 536,94 |
-8,37 -1,56% |
17:50:00 06.10.2026 |
662,43 472,99 |
2,44% -14,02% |
-2,77% -6,21% |
43,74% 80,22% |
||
|
DAXsector Transportation & Logistics Deutschland |
1950,47 1941,71 |
8,76 0,45% |
17:50:00 06.10.2026 |
2070,67 1397,71 |
-4,58% 22,32% |
17,76% 38,34% |
54,76% 28,71% |
||
|
DAXsector Utilities Deutschland |
1979,08 1973,55 |
5,53 0,28% |
17:50:00 06.10.2026 |
2151,02 1550,53 |
-4,03% -4,73% |
16,17% 26% |
82,2% 84,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
592,56 598,13 |
-5,57 -0,93% |
17:50:00 06.10.2026 |
676,32 413,47 |
1% 16,59% |
28,51% -2,45% |
115,86% -6,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
800,24 807,77 |
-7,53 -0,93% |
17:50:00 06.10.2026 |
910,87 555,11 |
1% 17,27% |
29,27% -1,88% |
120,76% -1,99% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
337,41 339,21 |
-1,8 -0,53% |
17:50:00 06.10.2026 |
384,41 244,03 |
0,52% 15,5% |
25,68% -0,73% |
101,11% -17,49% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
433,27 435,57 |
-2,3 -0,53% |
17:50:00 06.10.2026 |
491 310,85 |
0,77% 16,44% |
26,69% 0,07% |
107,31% -13,06% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
259,22 260,07 |
-0,85 -0,33% |
17:50:00 06.10.2026 |
298,5 215,96 |
2,04% 13,57% |
-4,57% -10,43% |
-22,59% -36,98% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342,42 343,54 |
-1,12 -0,33% |
17:50:00 06.10.2026 |
392,7 271,05 |
2,04% 19,53% |
0,44% -5,74% |
-13,37% -25,56% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,18 210,7 |
5,48 2,6% |
17:50:00 06.10.2026 |
243,15 182,19 |
-3,5% 10,69% |
-3,08% 13,55% |
25,4% 8,48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,67 312,55 |
8,12 2,6% |
17:50:00 06.10.2026 |
350,06 262,3 |
-3,5% 14,04% |
-0,14% 16,99% |
38,36% 25,05% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
88,42 87,76 |
0,66 0,75% |
17:50:00 06.10.2026 |
138,6 87,1 |
-10,66% -22,32% |
-36,2% -28,17% |
-39,83% -52,27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
174,43 173,13 |
1,3 0,75% |
17:50:00 06.10.2026 |
257,03 171,83 |
-10,65% -17,36% |
-32,14% -23,59% |
-26,69% -34,25% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
499,78 492,79 |
6,99 1,42% |
17:50:00 06.10.2026 |
547,33 398,27 |
8,63% 16,91% |
2,72% 5,54% |
-6,81% -48,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574,68 566,64 |
8,04 1,42% |
17:50:00 06.10.2026 |
621,09 456,29 |
8,63% 17,34% |
4,08% 6,95% |
-4,19% -45,93% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,12 132,9 |
2,22 1,67% |
17:50:00 06.10.2026 |
139,07 109,85 |
6,68% 3,76% |
17,51% 15,34% |
13,5% -23,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,72 266,28 |
4,44 1,67% |
17:50:00 06.10.2026 |
278,64 212,32 |
6,68% 7,56% |
21,8% 19,55% |
28,96% -2,87% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
225,13 220,98 |
4,15 1,88% |
17:50:00 06.10.2026 |
292,85 205,71 |
-21,78% 9,44% |
-11,71% -20,03% |
-23,66% -52,15% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
302,03 296,46 |
5,57 1,88% |
17:50:00 06.10.2026 |
386,59 271,55 |
-21,78% 11,22% |
-10,27% -18,73% |
-21,06% -49,3% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,79 29,72 |
0,07 0,24% |
17:50:00 06.10.2026 |
57,94 27,21 |
-28,41% -30,98% |
-3,28% -7,28% |
39,47% 18,59% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,27 41,17 |
0,1 0,24% |
17:50:00 06.10.2026 |
79,92 37,53 |
-28,41% -30,69% |
-2,85% -6,86% |
42,56% 23,53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
650,87 635,29 |
15,58 2,45% |
17:50:00 06.10.2026 |
873,03 426,14 |
-13,4% -1,26% |
15,77% 46,59% |
285,47% 408,69% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1163,39 1135,54 |
27,85 2,45% |
17:50:00 06.10.2026 |
1558,82 750,62 |
-13,4% 0,2% |
17,48% 48,75% |
320,92% 501,24% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
117,38 116,46 |
0,92 0,79% |
17:50:00 06.10.2026 |
126,19 89,02 |
-1,77% 26,56% |
6,22% 19,78% |
246,05% 379,3% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
179,06 177,66 |
1,4 0,79% |
17:50:00 06.10.2026 |
192,5 132,06 |
-1,78% 30,14% |
9,22% 24,73% |
291,82% 485,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,4 126 |
0,4 0,32% |
17:50:00 06.10.2026 |
137,31 106,32 |
0,32% 17,98% |
4% 1,81% |
34,33% -14,12% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222,16 221,45 |
0,71 0,32% |
17:50:00 06.10.2026 |
241,2 179,8 |
0,43% 22,63% |
8,09% 5,85% |
49,26% 4,05% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,3 27,32 |
-0,02 -0,07% |
17:50:00 06.10.2026 |
30,05 20,26 |
13,8% 22,92% |
1,64% 17,27% |
-86,38% -89,5% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,81 32,83 |
-0,02 -0,06% |
17:50:00 06.10.2026 |
35,98 24,29 |
14% 23,16% |
2,02% 17,73% |
-85,86% -88,89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239,66 240,02 |
-0,36 -0,15% |
17:50:00 06.10.2026 |
265,45 200,71 |
-0,05% 7,72% |
-1,33% -5,13% |
30,53% -4,28% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
875,62 886,22 |
-10,6 -1,2% |
17:50:00 06.10.2026 |
1157,32 832,35 |
-8,65% -4,61% |
-15,88% -19,87% |
67,82% 71,32% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1213,83 1228,53 |
-14,7 -1,2% |
17:50:00 06.10.2026 |
1577 1153,52 |
-8,65% -2,96% |
-14,42% -18,49% |
76,51% 86,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,38 4,38 |
0 0% |
17:50:00 06.10.2026 |
6,05 4,38 |
-10,06% -12,4% |
-23,43% -21,51% |
-8,18% -40% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,36 6,36 |
0 0% |
17:50:00 06.10.2026 |
8,49 6,36 |
-10,04% -9,4% |
-20,8% -18,77% |
1,11% -30,64% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,95 182,14 |
0,81 0,44% |
17:50:00 06.10.2026 |
215,18 181,17 |
-5,21% -2,75% |
-10,64% -9,33% |
30,94% -19,39% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404,43 402,66 |
1,77 0,44% |
17:50:00 06.10.2026 |
448,27 386,92 |
-0,61% 3,19% |
-5,18% -2,63% |
58,91% 10,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
559,45 552,64 |
6,81 1,23% |
17:50:00 06.10.2026 |
643,27 435,09 |
7,37% 19,99% |
-10,03% -4,28% |
-7,28% -39,67% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
718,82 710,07 |
8,75 1,23% |
17:50:00 06.10.2026 |
810,65 548,58 |
7,37% 22,28% |
-8,27% -2,41% |
-1,94% -34,4% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,82 154,54 |
3,28 2,12% |
17:50:00 06.10.2026 |
192,14 152,25 |
-5,05% -8,51% |
-5,5% -6,84% |
-6,45% -26,81% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
241,34 236,32 |
5,02 2,12% |
17:50:00 06.10.2026 |
285,44 226,17 |
-5,06% -5,82% |
-2,72% -4,1% |
1,99% -15,96% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
270,24 267,16 |
3,08 1,15% |
17:50:00 06.10.2026 |
325,08 255,2 |
-1,25% -1,13% |
-9,45% -11,5% |
41,43% -1,75% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
387,91 383,48 |
4,43 1,16% |
17:50:00 06.10.2026 |
457,44 366,14 |
-1,24% 0,86% |
-7,61% -9,7% |
50,66% 9,7% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,7 431,61 |
6,09 1,41% |
17:50:00 06.10.2026 |
469,53 328,65 |
0,54% 19,41% |
17,24% 22,83% |
193,94% 177,71% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
722,14 712,08 |
10,06 1,41% |
17:50:00 06.10.2026 |
774,56 534,41 |
0,55% 19,43% |
18,95% 24,63% |
211,46% 209,23% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
147,24 148,15 |
-0,91 -0,61% |
17:50:00 06.10.2026 |
160,42 96,8 |
8,5% 30,65% |
21,34% -4,71% |
56,46% -7,43% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
186,88 188,04 |
-1,16 -0,62% |
17:50:00 06.10.2026 |
203,61 122,86 |
8,51% 30,64% |
21,34% -4,71% |
59,09% -2,2% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
376,15 370,03 |
6,12 1,65% |
17:50:00 06.10.2026 |
478,93 331,07 |
8,35% 7,36% |
-11,64% -19,72% |
-21,8% -41,18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
495 486,95 |
8,05 1,65% |
17:50:00 06.10.2026 |
615,43 434,98 |
8,35% 7,71% |
-9,51% -17,78% |
-17,17% -35,82% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
347,58 350,26 |
-2,68 -0,77% |
17:50:00 06.10.2026 |
502,49 304,23 |
-0,11% 10,84% |
-25,8% -30,07% |
-2,94% -20,6% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
446,44 449,88 |
-3,44 -0,76% |
17:50:00 06.10.2026 |
631,29 382,22 |
-0,11% 13,32% |
-24,14% -28,46% |
2,35% -14,88% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,22 49,09 |
0,13 0,26% |
17:50:00 06.10.2026 |
53,91 39,76 |
-4,04% -7,08% |
13,28% 22,84% |
29,87% 27,51% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,35 108,05 |
0,3 0,28% |
17:50:00 06.10.2026 |
116,82 85,35 |
-4,03% -4,72% |
16,14% 25,94% |
42,98% 47,66% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
149,63 147,54 |
2,09 1,42% |
17:50:00 06.10.2026 |
173,62 96,88 |
-9,76% 17,19% |
16,03% 43,76% |
-0,17% -14,61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
221,37 218,28 |
3,09 1,42% |
17:50:00 06.10.2026 |
256,86 142,25 |
-9,76% 18,07% |
16,9% 44,85% |
2,52% -7,05% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
92,56 90,92 |
1,64 1,8% |
17:50:00 06.10.2026 |
119,6 88,76 |
-8,61% -10,32% |
-14,51% -16,29% |
-31,17% -35,49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
164,31 161,41 |
2,9 1,8% |
17:50:00 06.10.2026 |
200,15 157,57 |
-8,62% -4,86% |
-9,32% -11,2% |
-19,7% -21,02% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
60,53 60,1 |
0,43 0,72% |
17:50:00 06.10.2026 |
97,43 59,83 |
-22,41% -21,52% |
-26,84% -33,98% |
-25,04% -62,97% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
106,1 105,35 |
0,75 0,71% |
17:50:00 06.10.2026 |
162,5 104,88 |
-22,42% -17,52% |
-23,12% -30,61% |
-16,17% -56,31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,61 51,04 |
-0,43 -0,84% |
17:50:00 06.10.2026 |
63,88 32,72 |
-7,83% -10,17% |
23,56% 47,51% |
44,23% 27,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,42 60,93 |
-0,51 -0,84% |
17:50:00 06.10.2026 |
76,17 39,02 |
-7,78% -10,06% |
23,74% 47,69% |
45,59% 30,67% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,88 237,37 |
1,51 0,64% |
17:50:00 06.10.2026 |
291,34 183,6 |
-13,52% 30,11% |
-5,8% -17,27% |
-7,94% -73,52% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,08 279,3 |
1,78 0,64% |
17:50:00 06.10.2026 |
341,05 214,93 |
-13,52% 30,78% |
-5,32% -16,84% |
-6,99% -73,19% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,02 91,14 |
0,88 0,97% |
17:50:00 06.10.2026 |
114,56 90,2 |
-6,2% -7,83% |
-11,83% -18,62% |
-4,22% -30,88% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
152,84 151,37 |
1,47 0,97% |
17:50:00 06.10.2026 |
184,34 149,81 |
-3,84% -4,86% |
-9% -16% |
3,11% -21,49% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
315,48 310,74 |
4,74 1,53% |
17:50:00 06.10.2026 |
317,03 223,84 |
10,82% 13,6% |
30,36% 27,9% |
84,29% 96,57% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
536,92 528,86 |
8,06 1,52% |
17:50:00 06.10.2026 |
539,56 374,59 |
10,82% 15,53% |
32,57% 30,07% |
94% 115,28% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1690,94 1661,6 |
29,34 1,77% |
17:50:00 06.10.2026 |
2304,61 824,4 |
-8,4% 63,37% |
70,12% 94,88% |
95,46% 83,36% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2048,44 2012,9 |
35,54 1,77% |
17:50:00 06.10.2026 |
2791,82 991,42 |
-8,4% 63,42% |
71,37% 96,31% |
100,77% 92,39% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
596,61 585,45 |
11,16 1,91% |
17:50:00 06.10.2026 |
767,86 409,73 |
30,22% 29,1% |
-7,18% -20,26% |
48,53% 44,58% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
791,85 777,04 |
14,81 1,91% |
17:50:00 06.10.2026 |
1002,25 543,82 |
30,22% 31,27% |
-5,61% -18,92% |
54,27% 55,51% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
130,76 131,2 |
-0,44 -0,34% |
17:50:00 06.10.2026 |
158,57 129,35 |
-12,26% -11,41% |
-7,43% -13,63% |
5,52% -18,15% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,47 200,13 |
-0,66 -0,33% |
17:50:00 06.10.2026 |
235,16 197,33 |
-12,26% -8,88% |
-4,77% -11,16% |
13,81% -7,42% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
867,76 845,8 |
21,96 2,6% |
17:50:00 06.10.2026 |
976,18 731,31 |
-3,52% 10,67% |
-3,09% 13,55% |
25,14% 1,11% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1445,22 1408,65 |
36,57 2,6% |
17:50:00 06.10.2026 |
1577,92 1182,1 |
-3,52% 14,02% |
-0,15% 17% |
38,08% 17,64% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
223,41 221,69 |
1,72 0,78% |
17:50:00 06.10.2026 |
349,17 219,89 |
-10,51% -22,35% |
-36,02% -28,14% |
-38,74% -45,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
572,3 567,87 |
4,43 0,78% |
17:50:00 06.10.2026 |
840,45 563,27 |
-10,51% -17,36% |
-31,91% -23,52% |
-25,2% -23,41% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
675,96 666,49 |
9,47 1,42% |
17:50:00 06.10.2026 |
740,19 538,57 |
8,64% 16,94% |
2,74% 5,58% |
-5,42% -40,58% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816,52 805,08 |
11,44 1,42% |
17:50:00 06.10.2026 |
882,37 648,19 |
8,64% 17,36% |
4,1% 6,99% |
-2,76% -38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
361,96 356 |
5,96 1,67% |
17:50:00 06.10.2026 |
372,54 294,22 |
6,68% 3,75% |
17,52% 15,37% |
16,56% -22,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
857,05 842,95 |
14,1 1,67% |
17:50:00 06.10.2026 |
882,1 672,07 |
6,68% 7,54% |
21,81% 19,58% |
32,46% -1,51% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
544,21 534,16 |
10,05 1,88% |
17:50:00 06.10.2026 |
707,96 497,24 |
-21,78% 9,45% |
-11,71% -20,03% |
-22,34% -50,93% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
763,25 749,15 |
14,1 1,88% |
17:50:00 06.10.2026 |
977 686,2 |
-21,78% 11,23% |
-10,27% -18,73% |
-19,7% -48,02% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93,56 93 |
0,56 0,6% |
17:50:00 06.10.2026 |
239,61 80,11 |
-40,35% -42,19% |
-1,51% -7,18% |
45,78% 7,91% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117,29 116,59 |
0,7 0,6% |
17:50:00 06.10.2026 |
300,23 100,38 |
-40,35% -42,16% |
-1,46% -7,13% |
46,48% 11,34% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
298,19 297,19 |
1 0,34% |
17:50:00 06.10.2026 |
325,23 245,42 |
1,01% 20,18% |
5,68% 3,38% |
42,91% -30,03% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
547,56 545,72 |
1,84 0,34% |
17:50:00 06.10.2026 |
597,21 432,87 |
1,01% 25,12% |
10,02% 7,66% |
58,91% -17,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,49 43,51 |
-0,02 -0,05% |
17:50:00 06.10.2026 |
47,86 32,26 |
13,79% 22,92% |
1,66% 18,96% |
-44,87% -74,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,79 61,82 |
-0,03 -0,05% |
17:50:00 06.10.2026 |
67,75 45,74 |
14,02% 23,19% |
2,05% 19,4% |
-42,17% -72,4% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
466,23 466,92 |
-0,69 -0,15% |
17:50:00 06.10.2026 |
531,8 390,46 |
-0,06% 4,63% |
-4,19% -7,88% |
18,52% -14,88% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
694,62 695,66 |
-1,04 -0,15% |
17:50:00 06.10.2026 |
769,4 581,73 |
-0,06% 7,72% |
-1,33% -5,14% |
26,31% -4,38% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1438,72 1420,38 |
18,34 1,29% |
17:50:00 06.10.2026 |
1642,02 1107,82 |
7,8% 21,02% |
-9,59% -3,88% |
-5,76% -37,07% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1883,91 1859,91 |
24 1,29% |
17:50:00 06.10.2026 |
2110,13 1424,39 |
7,8% 23,25% |
-7,88% -2,06% |
-0,47% -31,48% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,95 350,48 |
7,47 2,13% |
17:50:00 06.10.2026 |
436,24 344,86 |
-5,14% -8,62% |
-5,41% -6,81% |
-6,27% -24,74% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
615,29 602,45 |
12,84 2,13% |
17:50:00 06.10.2026 |
728,36 575,8 |
-5,15% -5,92% |
-2,62% -4,06% |
2,16% -13,47% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
622,16 614,89 |
7,27 1,18% |
17:50:00 06.10.2026 |
749 587,01 |
-1,24% -1,14% |
-9,54% -11,48% |
41,31% -11,56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
982,52 971,03 |
11,49 1,18% |
17:50:00 06.10.2026 |
1159,7 926,85 |
-1,23% 0,83% |
-7,72% -9,7% |
50,72% -0,88% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1212,84 1195,94 |
16,9 1,41% |
17:50:00 06.10.2026 |
1300,97 910,53 |
0,55% 19,43% |
17,25% 22,86% |
196,73% 187,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2253,59 2222,18 |
31,41 1,41% |
17:50:00 06.10.2026 |
2417,09 1667,51 |
0,55% 19,44% |
18,97% 24,65% |
214,51% 220,32% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
407,62 410,14 |
-2,52 -0,61% |
17:50:00 06.10.2026 |
444,11 267,98 |
8,5% 30,64% |
21,35% -4,71% |
45,09% -13,38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
538,26 541,58 |
-3,32 -0,61% |
17:50:00 06.10.2026 |
586,43 353,85 |
8,51% 30,65% |
21,35% -4,71% |
47,54% -7,96% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
902,88 888,18 |
14,7 1,66% |
17:50:00 06.10.2026 |
1149,74 794,54 |
8,36% 7,36% |
-11,65% -19,71% |
-20,82% -44,75% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1257,04 1236,56 |
20,48 1,66% |
17:50:00 06.10.2026 |
1563,02 1104,41 |
8,36% 7,71% |
-9,52% -17,77% |
-16,13% -39,84% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,75 181,24 |
0,51 0,28% |
17:50:00 06.10.2026 |
199,09 146,73 |
-4,03% -7,08% |
13,3% 22,9% |
64,27% 56,72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
487,86 486,49 |
1,37 0,28% |
17:50:00 06.10.2026 |
526,06 384,16 |
-4,03% -4,73% |
16,17% 26% |
80,72% 83,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
255,4 251,83 |
3,57 1,42% |
17:50:00 06.10.2026 |
296,33 165,33 |
-9,76% 17,19% |
16,02% 43,79% |
-1,42% -13,92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
429,72 423,72 |
6 1,42% |
17:50:00 06.10.2026 |
498,6 276,09 |
-9,76% 18,08% |
16,9% 44,88% |
1,24% -6,19% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
157,37 156,13 |
1,24 0,79% |
17:50:00 06.10.2026 |
257,68 155,22 |
-23,17% -22,23% |
-27,63% -34,91% |
-21,75% -66,52% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
330,65 328,04 |
2,61 0,8% |
17:50:00 06.10.2026 |
514,4 326,14 |
-23,17% -18,15% |
-23,82% -31,49% |
-12,02% -59,25% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
285,5 288,63 |
-3,13 -1,08% |
17:50:00 06.10.2026 |
366,77 178 |
-7,6% -12,83% |
23,96% 52,95% |
65,52% 56,04% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
334,48 338,15 |
-3,67 -1,09% |
17:50:00 06.10.2026 |
429,61 208,5 |
-7,6% -12,82% |
23,99% 52,98% |
66,37% 58,11% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
551,46 547,97 |
3,49 0,64% |
17:50:00 06.10.2026 |
671,35 423,52 |
-13,53% 30,21% |
-5,71% -17,12% |
-8,61% -73,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,34 665,12 |
4,22 0,63% |
17:50:00 06.10.2026 |
810,71 511,43 |
-13,53% 30,88% |
-5,23% -16,69% |
-7,67% -73,12% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
144,73 143,43 |
1,3 0,91% |
17:50:00 06.10.2026 |
184,41 141,15 |
-6,51% -8,75% |
-13,37% -20,41% |
-4,87% -36,69% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,26 260,9 |
2,36 0,9% |
17:50:00 06.10.2026 |
326,54 256,74 |
-3,96% -6,27% |
-11,01% -18,24% |
0,68% -29,15% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1135,07 1115,38 |
19,69 1,77% |
17:50:00 06.10.2026 |
1546,97 553,37 |
-8,39% 63,39% |
70,13% 94,89% |
94,79% 79,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1373,13 1349,3 |
23,83 1,77% |
17:50:00 06.10.2026 |
1871,4 664,55 |
-8,39% 63,43% |
71,38% 96,32% |
100,19% 88,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
969,34 951,17 |
18,17 1,91% |
17:50:00 06.10.2026 |
1247,24 664,86 |
30,36% 29,21% |
-7,12% -20,22% |
49,85% 50,48% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1346,49 1321,25 |
25,24 1,91% |
17:50:00 06.10.2026 |
1703,95 923,55 |
30,37% 31,38% |
-5,56% -18,88% |
55,62% 62,05% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
258,05 258,92 |
-0,87 -0,34% |
17:50:00 06.10.2026 |
312,94 255,28 |
-12,26% -11,41% |
-7,43% -13,63% |
5,38% -18,1% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
463,51 465,06 |
-1,55 -0,33% |
17:50:00 06.10.2026 |
546,45 458,53 |
-12,26% -8,88% |
-4,78% -11,16% |
13,65% -6,54% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1684,62 1659,36 |
25,26 1,52% |
17:50:00 06.10.2026 |
1768,32 1301,48 |
5,97% 6,83% |
21,6% 20,63% |
23,24% 9,5% |
||
|
DAXsupersector Consumer Goods Deutschland |
696,95 688 |
8,95 1,3% |
17:50:00 06.10.2026 |
885,19 684,34 |
-11,56% -4,82% |
-20,64% -15,41% |
-18,83% -25,86% |
||
|
DAXsupersector Consumer Services Deutschland |
324,11 322,86 |
1,25 0,39% |
17:50:00 06.10.2026 |
396,09 257,74 |
-10,3% 23,15% |
-7,62% -17,06% |
1,2% -43,21% |
||
|
DAXsupersector FIRE Deutschland |
1078,82 1072,04 |
6,78 0,63% |
17:50:00 06.10.2026 |
1149,26 888,37 |
-0,28% 13,32% |
7,47% 10,54% |
98,22% 86,43% |
||
|
DAXsupersector Industrials Deutschland |
1406,39 1399,48 |
6,91 0,49% |
17:50:00 06.10.2026 |
1531,26 1218,89 |
-3,7% 8,93% |
3,15% 5,23% |
113,27% 102,45% |
||
|
DAXsupersector Information Technology Deutschland |
2228,41 2188,35 |
40,06 1,83% |
17:50:00 06.10.2026 |
2333,62 1568,68 |
14,32% 38,75% |
9,03% -1,06% |
38,39% 18,07% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1344,25 1329,59 |
14,66 1,1% |
17:50:00 06.10.2026 |
1432,25 1106,56 |
-2,95% 14% |
6,21% 13,61% |
17,48% -10,78% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
462,03 460,74 |
1,29 0,28% |
17:50:00 06.10.2026 |
502,18 361,99 |
-4,04% -4,73% |
16,17% 26% |
81,26% 45,01% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52689,45 52729,24 |
-39,79 -0,08% |
22:30:05 06.10.2026 |
53957,37 36864,91 |
9,08% 8,3% |
28,22% 21,99% |
19,88% 14,72% |
||
|
DBIX India Index Kursindex Deutschland |
719,51 718,88 |
0,63 0,09% |
22:30:00 06.10.2026 |
1024,23 701,82 |
-8,33% -8,21% |
-22,57% -18,34% |
-11,97% -12,54% |
||
|
DIMAX Deutschland |
59,23 58,87 |
0,36 0,61% |
22:49:42 06.10.2026 |
90,3 58,47 |
-22,69% -20,11% |
-23,31% -29,61% |
-15,72% -64,7% |
||
|
DivDAX Deutschland |
210,41 209,29 |
1,12 0,54% |
17:50:00 06.10.2026 |
231,23 197,61 |
-3,22% -3,59% |
-3,17% 3,56% |
23,14% 13,5% |
||
|
DivDAX Deutschland |
585,36 582,23 |
3,13 0,54% |
17:50:00 06.10.2026 |
624,29 526,13 |
-3,22% 0,74% |
1,17% 8,21% |
41,45% 43,9% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2554,02 2534,26 |
19,76 0,78% |
17:50:00 06.10.2026 |
2712,12 2226,37 |
-3,9% 12,24% |
-2,63% 1,29% |
11,67% -32,2% |
||
|
GEX Kursindex Deutschland |
1814,57 1800,52 |
14,05 0,78% |
17:50:00 06.10.2026 |
1926,9 1606,57 |
-3,9% 10,51% |
-4,13% -0,27% |
5,75% -37,98% |
||
|
General All Share Deutschland |
4204,37 4170,93 |
33,44 0,8% |
17:50:00 06.10.2026 |
4507,66 3058,84 |
-2,59% 27,75% |
12,21% 27,88% |
5,88% 15,77% |
||
|
General All Share Kursindex Deutschland |
2350,29 2331,6 |
18,69 0,8% |
17:50:00 06.10.2026 |
2501,31 1810,02 |
-2,61% 24,59% |
9,43% 22,19% |
-6,38% -2,61% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13445,23 13346,31 |
98,92 0,74% |
17:50:00 06.10.2026 |
14097,64 11558,54 |
-0,58% 10,76% |
3,82% 4,88% |
64,76% 58,5% |
||
|
HDAX Hedged Deutschland |
855,02 848,71 |
6,31 0,74% |
19:15:01 06.10.2026 |
892,91 742,91 |
-0,09% 11,87% |
5,66% 7,3% |
75,19% 77,68% |
||
|
HDAX Kursindex Deutschland |
5161,24 5123,27 |
37,97 0,74% |
17:50:00 06.10.2026 |
5402,57 4633,74 |
-0,58% 8,5% |
1,2% 2,24% |
52,09% 37,47% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25360 25319 |
41 0,16% |
22:59:31 06.10.2026 |
26616 21861,5 |
-0,4% 9,18% |
3,23% 4,01% |
66,61% 66,55% |
||
|
LDAX Deutschland |
25359,85 25267,82 |
92,03 0,36% |
22:01:00 06.10.2026 |
26575,97 21778,78 |
-0,44% 9,95% |
3,3% 4,13% |
67,36% 66,27% |
||
|
LEVDAX Deutschland |
34088,33 33572,47 |
515,86 1,54% |
19:15:00 06.10.2026 |
37462,31 25845,46 |
-1,12% 20,26% |
3,37% 3,73% |
140,31% 113,84% |
||
|
LMDAX Deutschland |
30410,16 30464,53 |
-54,37 -0,18% |
22:01:00 06.10.2026 |
33411,43 27122,6 |
-6,99% 5,24% |
-1,69% -1,49% |
20,27% -9,09% |
||
|
LSDAX Deutschland |
18321,39 18184,92 |
136,47 0,75% |
22:01:00 06.10.2026 |
19211,24 15667,34 |
0,12% 9,89% |
5,83% 5,33% |
45,52% 13,62% |
||
|
LTecDAX Deutschland |
4078,09 4074,03 |
4,06 0,1% |
22:01:00 06.10.2026 |
4254,58 3326,33 |
6,25% 18,26% |
12,49% 9,27% |
36,85% 12,91% |
||
|
Long-DAX Deutschland |
25449,19 25254,21 |
194,98 0,77% |
17:50:00 06.10.2026 |
26569,99 22300,75 |
-0,06% 11,03% |
3,71% 4,36% |
68,22% 66,87% |
||
|
MDAX Deutschland |
30543,27 30426,98 |
116,29 0,38% |
17:50:00 06.10.2026 |
33547,52 26803,25 |
-6,39% 6,3% |
-1,41% -0,95% |
21,06% -8,84% |
||
|
MDAX Kursindex Deutschland |
14402,96 14348,13 |
54,83 0,38% |
17:50:00 06.10.2026 |
15830,05 13295,58 |
-6,39% 4,26% |
-3,4% -2,95% |
13,68% -17,9% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9795,02 9721,77 |
73,25 0,75% |
17:50:00 06.10.2026 |
10268,68 8433,55 |
-0,59% 10,63% |
3,37% 4,04% |
62,34% 54,79% |
||
|
Prime All Share Kursindex Deutschland |
5065,29 5027,41 |
37,88 0,75% |
17:50:00 06.10.2026 |
5301,43 4555,38 |
-0,59% 8,37% |
0,77% 1,42% |
50,04% 34,37% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17504,87 17319,3 |
185,57 1,07% |
17:59:45 06.10.2026 |
18367,63 15449,95 |
-0,55% 7,82% |
3,73% 4,23% |
19,13% 4,97% |
||
|
QIX Dividenden Europa Deutschland |
18274,98 18211,73 |
63,25 0,35% |
22:29:00 06.10.2026 |
19355,3 16235,17 |
-0,85% 6,29% |
7,65% 9,76% |
47,98% 43,64% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18384,81 18160,62 |
224,19 1,23% |
17:50:00 06.10.2026 |
19325,96 15592,82 |
1,3% 11,2% |
5,93% 5,94% |
46,04% 13,54% |
||
|
SDAX Kursindex Deutschland |
7613,7 7520,86 |
92,84 1,23% |
17:50:00 06.10.2026 |
8024,69 6641 |
1,17% 9,36% |
4,09% 4,05% |
37,01% 1,86% |
||
|
Scale 30 Deutschland |
1165,05 1157,78 |
7,27 0,63% |
17:50:00 06.10.2026 |
1349,8 995,51 |
-3,07% 6,74% |
9,8% 10,69% |
23,5% -27,86% |
||
|
Scale 30 (Kursindex) Deutschland |
1015,26 1008,92 |
6,34 0,63% |
17:50:00 06.10.2026 |
1187,69 883,2 |
-3,3% 4,85% |
7,85% 8,72% |
16,66% -33,38% |
||
|
Scale All Share Deutschland |
1483,14 1470,2 |
12,94 0,88% |
17:50:00 06.10.2026 |
1756,41 1284,61 |
-2,76% 7,13% |
7,94% 8,83% |
30,92% -20,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1300,88 1289,53 |
11,35 0,88% |
17:50:00 06.10.2026 |
1555,94 1145,74 |
-3,01% 5,36% |
6,15% 7,03% |
24,33% -26,13% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
213,12 208,63 |
4,49 2,15% |
22:49:58 06.10.2026 |
240,38 119,85 |
2,49% 39,2% |
61,65% 74,63% |
70,66% 60,28% |
||
|
TecDAX Deutschland |
4099,22 4070,35 |
28,87 0,71% |
17:50:00 06.10.2026 |
4284,41 3322,31 |
6,95% 19,66% |
13,1% 9,81% |
37,82% 13,26% |
||
|
TecDAX Kursindex Deutschland |
2910,23 2889,73 |
20,5 0,71% |
17:50:00 06.10.2026 |
3046,07 2388,13 |
6,95% 18,78% |
11,23% 7,99% |
31,55% 4,68% |
||
|
Technology All Share Deutschland |
3824,56 3788,7 |
35,86 0,95% |
17:50:00 06.10.2026 |
4020,16 3151,27 |
10,28% 19,04% |
5,56% -2,27% |
7,22% -24,63% |
||
|
Technology All Share Kursindex Deutschland |
2732,93 2707,31 |
25,62 0,95% |
17:50:00 06.10.2026 |
2924,19 2278,04 |
10,28% 18,1% |
3,55% -4,13% |
2,01% -30,69% |
||
|
UniRoEcoNTR USD Idx Deutschland |
112,87 113,35 |
-0,48 -0,42% |
22:49:07 30.09.2026 |
|
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,21 18,35 |
-1,14 -6,19% |
17:30:00 06.10.2026 |
35,58 13,53 |
0,47% -44% |
14,05% -0,12% |
-11,15% -18,67% |
||
|
VDAX-NEW 12M Deutschland |
19,43 19,69 |
-0,26 -1,34% |
17:30:00 06.10.2026 |
27,85 18,79 |
-4,52% -14,25% |
-4,43% 1,41% |
-1,32% -10,05% |
||
|
VDAX-NEW 18M Deutschland |
20,8 21,07 |
-0,27 -1,27% |
17:30:00 06.10.2026 |
22,84 18,23 |
0,43% -5,28% |
13,54% 5,8% |
3,12% -15,27% |
||
|
VDAX-NEW 1M Deutschland |
15,24 17,2 |
-1,96 -11,38% |
17:30:00 06.10.2026 |
35,58 11,32 |
-4,87% -56,48% |
12,64% 0,33% |
-25,29% -24,07% |
||
|
VDAX-NEW 24M Deutschland |
18,97 19,08 |
-0,11 -0,57% |
17:30:00 06.10.2026 |
23,14 16,79 |
10,68% -14,74% |
-1,4% 6,45% |
4,29% -5,76% |
||
|
VDAX-NEW 2M Deutschland |
17,51 18,56 |
-1,06 -5,69% |
17:30:00 06.10.2026 |
32,1 14,08 |
1,21% -42,13% |
12,46% -0,11% |
-8,94% -17,68% |
||
|
VDAX-NEW 3M Deutschland |
18,36 19,33 |
-0,96 -4,98% |
17:30:00 06.10.2026 |
30,88 15,54 |
0,38% -36,01% |
8,77% -2,13% |
-7,27% -18,94% |
||
|
VDAX-NEW 6M Deutschland |
19,08 19,57 |
-0,49 -2,48% |
17:30:00 06.10.2026 |
29,26 17,38 |
-6,29% -25,76% |
2,86% -1,14% |
-2,95% -22,25% |
||
|
VDAX-NEW 9M Deutschland |
19,82 20,15 |
-0,32 -1,61% |
17:30:00 06.10.2026 |
28,33 18,27 |
-0,35% -26,18% |
6,39% 0,35% |
0,81% -21,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,48 284,5 |
-0,02 -0,01% |
22:59:04 06.10.2026 |
298,8 241,5 |
-1% 10,52% |
10,91% 6,15% |
20,77% -13,92% |
||
|
XDAX Deutschland |
25342,85 25316,82 |
26,03 0,1% |
22:15:00 06.10.2026 |
26588,41 21882,26 |
-0,51% 9,11% |
3,22% 3,99% |
66,75% 66,41% |
||
|
XDAXDAX Deutschland |
25342,85 25316,82 |
26,03 0,1% |
22:15:00 06.10.2026 |
26618,74 21863,81 |
-0,51% 9,11% |
3,22% 3,99% |
66,75% 66,41% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.