Indizes aus Deutschland

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CDAX Deutschland	2036,86 2024,68	12,18 0,6%	09:57:00 18.03.2026	2165,22 1584,79	-0,95% 1,68%	-1,94% 2,37%	53,7% 47,72%
CDAX Kursindex Deutschland	790,4 783,86	6,54 0,83%	17:50:00 17.03.2026	841,46 675,5	-1,54% 0,47%	-2,81% -1,25%	39,9% 25,66%
Classic All Share Deutschland	11735,1 11615,31	119,79 1,03%	09:58:00 18.03.2026	12629,54 8859,95	-1,09% 4,11%	-2,62% 4,1%	32,3% 14,17%
Classic All Share Kursindex Deutschland	6861,89 6810,69	51,2 0,75%	17:50:00 17.03.2026	7440,19 5700,04	-2,02% 2,61%	-3,89% -0,52%	19,7% -2,28%
DAX Deutschland	23871,73 23730,92	140,81 0,59%	09:57:11 18.03.2026	25507,79 18489,91	-1,72% 0,98%	-2,72% 2,51%	59,85% 63,27%
DAX 20% Capped Deutschland	2101,78 2089,14	12,64 0,61%	09:58:09 18.03.2026	2247,38 1640	-1,78% 0,91%	-2,79% 1,85%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8918,37 8863,37	55 0,62%	09:58:05 18.03.2026	9556,28 7082,64	-1,99% 0,7%	-2,99% -0,03%	46,52% 41,42%
DAX Uncapped Deutschland	1870,7 1857,73	12,97 0,7%	09:58:08 18.03.2026	2043,67 1421,49	-3,47% -1,23%	-4,8% 5,94%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC Index Kursindex Deutschland	425,5 425,67	-0,17 -0,04%	09:57:45 18.03.2026	440,08 347,51	5,38% 8,91%	3,92% 6,28%	27,49% -8,54%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	779,09 779,81	-0,72 -0,09%	09:57:45 18.03.2026	849,92 621,53	0,47% -5,03%	-3,59% -3,44%	45,69% -14,05%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74084,62 74008,34	76,28 0,1%	09:57:50 18.03.2026	91498,15 67678,5	-0,18% 5,67%	4,01% 3,24%	-29,24% -8,75%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1498,06 1489,27	8,79 0,59%	09:57:05 18.03.2026	1592,29 1208,06	-0,9% 2,44%	-2,25% -0,52%	50,01% 47,65%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	965,2 960,31	4,89 0,51%	09:57:05 18.03.2026	1035,56 838,73	-2,62% -1,56%	-3,47% -3,55%	35,63% 18,07%
DAXplus Seasonal Strategy Deutschland	129136,14 128380,65	755,49 0,59%	09:57:15 18.03.2026	137991,33 99295,14	-1,72% -0,04%	-2,73% 3,29%	64,91% 90,96%
DAXsector All Automobile Deutschland	218,02 216,46	1,56 0,72%	09:58:00 18.03.2026	256,43 173,08	-12% -0,82%	-14,55% -2,59%	-10,45% -15,43%
DAXsector All Banks Deutschland	148,49 145,69	2,8 1,92%	09:58:00 18.03.2026	178,58 86,82	-11,49% -3,14%	-12,56% 25,28%	293,35% 446,92%
DAXsector All Basic Resources Deutschland	19,33 18,82	0,51 2,71%	09:57:00 18.03.2026	305,09 8,92	31,23% 72,44%	22,03% -93,43%	-94,9% -93,31%
DAXsector All Chemicals Deutschland	379,57 378,07	1,5 0,4%	09:57:00 18.03.2026	421,89 319,1	10,62% 8,73%	8,23% -8,19%	11,55% 23,06%
DAXsector All Construction Deutschland	432,34 418,93	13,41 3,2%	09:57:00 18.03.2026	541,02 280,35	-12,58% -1,66%	-13,4% 15,51%	248,46% 225,53%
DAXsector All Consumer Deutschland	238,71 237,98	0,73 0,31%	09:57:00 18.03.2026	321,31 234,81	-10,75% -12,79%	-10,99% -25,53%	-9,74% -31,19%
DAXsector All Financial Services Deutschland	214,91 214,57	0,34 0,16%	09:57:00 18.03.2026	244,69 192,74	7,71% 3,18%	7,76% -2,31%	42,39% -5,13%
DAXsector All Food & Beverages Deutschland	51,05 51,11	-0,06 -0,12%	09:57:00 18.03.2026	54,2 45,02	4,48% 4,48%	1,41% 0,77%	-34,15% -27,6%
DAXsector All Industrial Deutschland	614,69 604,88	9,81 1,62%	09:57:00 18.03.2026	677,53 376,48	2,87% 4,32%	0,18% 17,04%	109% 115,81%
DAXsector All Insurance Deutschland	907,31 905,73	1,58 0,17%	09:57:00 18.03.2026	955,47 721,57	-4,02% 5,4%	-2,78% 4,28%	105,8% 131,47%
DAXsector All Media Deutschland	289,61 288,97	0,64 0,22%	09:57:00 18.03.2026	429,23 280,02	-9,37% -16,9%	-10,69% -27,57%	-5,25% -18,74%
DAXsector All Pharma & Healthcare Deutschland	309,3 309,56	-0,26 -0,08%	09:57:00 18.03.2026	353,69 236,25	-1,18% 6,72%	-2,98% 6,14%	-8,5% -12,79%
DAXsector All Retail Deutschland	61,69 61,59	0,1 0,16%	09:57:00 18.03.2026	93,41 58,44	-17,78% -28,11%	-18,32% -27,76%	-23,74% -72,18%
DAXsector All Software Deutschland	604,28 606,8	-2,52 -0,42%	09:57:00 18.03.2026	993,22 590,02	-20,83% -27,34%	-18,31% -32,7%	39,99% 41,2%
DAXsector All Technology Deutschland	310,56 307,55	3,01 0,98%	09:57:00 18.03.2026	359,3 171,74	17,46% 28,21%	9,54% 21,24%	9,45% 12,01%
DAXsector All Telecommunication Deutschland	618,54 628,94	-10,4 -1,65%	09:57:00 18.03.2026	647,29 494,52	18,56% 12,25%	16,6% 1%	62,98% 125,16%
DAXsector All Transportation & Logistics Deutschland	489,73 480,52	9,21 1,92%	09:57:00 18.03.2026	548,1 323,39	-1,81% 16,26%	-2,44% 11,43%	1,48% 37,23%
DAXsector All Utilities Deutschland	140,42 141,12	-0,7 -0,5%	09:57:00 18.03.2026	141,31 80,43	28,06% 42,88%	23,1% 67,77%	71,29% 86,16%
DAXsector Automobile Deutschland	1846,16 1832,75	13,41 0,73%	09:57:00 18.03.2026	2164,64 1456,45	-11,64% -0,46%	-14,27% -2,12%	-5,14% -2,93%
DAXsector Banks Deutschland	298,79 292,18	6,61 2,26%	09:58:00 18.03.2026	370,27 177,38	-16,49% -10,1%	-17,84% 24,54%	217,9% 243,12%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4250,21 4233,42	16,79 0,4%	09:57:00 18.03.2026	4723,24 3571,29	10,67% 8,78%	8,27% -8,17%	14,57% 26,17%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1379,78 1375,58	4,2 0,31%	09:57:00 18.03.2026	1858,55 1357,25	-10,74% -12,81%	-10,97% -25,59%	-7,1% -35,31%
DAXsector Financial Services Deutschland	2586,95 2582,89	4,06 0,16%	09:57:00 18.03.2026	2948,82 2312,69	8,04% 3,51%	8,08% -2,3%	49,95% 0,67%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18286,12 17993,7	292,42 1,63%	09:57:00 18.03.2026	20161,06 11185,71	2,87% 4,34%	0,18% 17,1%	112,1% 124,22%
DAXsector Insurance Deutschland	2961,63 2956,48	5,15 0,17%	09:57:00 18.03.2026	3121,57 2357,3	-4,02% 5,33%	-2,78% 4,19%	103,51% 127,71%
DAXsector Media Deutschland	387,42 386,44	0,98 0,25%	09:57:00 18.03.2026	562,99 374,94	-9,06% -15,86%	-10,32% -26,26%	4,8% -13,9%
DAXsector Pharma & Healthcare Deutschland	3691,94 3695,08	-3,14 -0,08%	09:57:00 18.03.2026	4222,19 2819,46	-1,19% 6,73%	-2,99% 6,15%	-16,43% -19,43%
DAXsector Retail Deutschland	222,04 221,65	0,39 0,18%	09:57:00 18.03.2026	336,55 210,29	-17,89% -28,2%	-18,44% -27,89%	-26,48% -74,66%
DAXsector Software Deutschland	48395,58 48600,45	-204,87 -0,42%	09:57:00 18.03.2026	79579,6 47244,44	-20,85% -27,35%	-18,32% -32,71%	43,48% 49,28%
DAXsector Technology Deutschland	2311,63 2289,27	22,36 0,98%	09:57:00 18.03.2026	2678,64 1272,89	17,6% 28,44%	9,63% 21,24%	20,51% 23,33%
DAXsector Telecommunication Deutschland	633,86 644,51	-10,65 -1,65%	09:57:00 18.03.2026	663,32 506,77	18,56% 12,25%	16,6% 1%	64,05% 131,46%
DAXsector Transportation & Logistics Deutschland	1615,76 1585,4	30,36 1,91%	09:57:00 18.03.2026	1808,36 1066,9	-1,82% 16,26%	-2,45% 11,43%	18,1% 25,58%
DAXsector Utilities Deutschland	2104,52 2114,61	-10,09 -0,48%	09:57:00 18.03.2026	2117,88 1192,02	28,61% 43,95%	23,53% 69,58%	83,77% 125,45%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	507,52 508,3	-0,78 -0,15%	17:50:00 17.03.2026	619,95 333,29	15,68% -4,47%	10,07% 10,27%	32,54% -20,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	681,39 682,43	-1,04 -0,15%	17:50:00 17.03.2026	832,33 444,22	15,68% -4,46%	10,07% 11,08%	35,55% -16,08%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	290,98 292,57	-1,59 -0,54%	17:50:00 17.03.2026	346,67 192,99	13,46% -3,07%	8,38% 12,3%	26,69% -27,81%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	370,66 372,68	-2,02 -0,54%	17:50:00 17.03.2026	441,59 243,5	13,47% -3,07%	8,39% 13,38%	30,14% -23,67%
DAXsubsector All Advertising (Kurs) Deutschland	233,8 232,15	1,65 0,71%	17:50:00 17.03.2026	419,65 232,15	-11,75% -18,64%	-13,92% -44,15%	-24,13% -45,2%
DAXsubsector All Advertising (Perf.) Deutschland	293,44 291,38	2,06 0,71%	17:50:00 17.03.2026	505,33 291,38	-11,75% -18,64%	-13,92% -41,79%	-17,22% -37,37%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	203,12 200,63	2,49 1,24%	17:50:00 17.03.2026	243,15 153,31	-5,95% 6,72%	-8,93% 11,23%	19,5% -7,81%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	292,43 288,85	3,58 1,24%	17:50:00 17.03.2026	350,06 213,29	-5,95% 6,72%	-8,93% 15,1%	30,27% 3,64%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,44 116,08	0,36 0,31%	17:50:00 17.03.2026	138,6 102,46	-13,37% -2,81%	-15,99% -13,31%	-30,14% -41,63%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,95 215,27	0,68 0,32%	17:50:00 17.03.2026	257,03 177,64	-13,37% -2,81%	-15,98% -7,26%	-14,86% -22,88%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	453,72 440,96	12,76 2,89%	17:50:00 17.03.2026	547,33 392,78	-4,83% 1,06%	-6,75% -1,93%	-28,82% -42,68%
DAXsubsector All Biotechnology (Perf.) Deutschland	514,87 500,39	14,48 2,89%	17:50:00 17.03.2026	621,09 444,58	-4,83% 1,06%	-6,75% -0,99%	-27,38% -40,91%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122,86 121,63	1,23 1,01%	17:50:00 17.03.2026	141,86 109,85	8,7% 5,99%	6,84% -14,84%	-8,24% -34,11%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	237,47 235,11	2,36 1%	17:50:00 17.03.2026	263,38 211,5	8,69% 5,99%	6,84% -11,34%	6,54% -16,55%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	219,26 219,69	-0,43 -0,2%	17:50:00 17.03.2026	335,75 216,35	-14,18% -20,45%	-14,01% -33,91%	-16,26% -54,24%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	289,44 290,01	-0,57 -0,2%	17:50:00 17.03.2026	438,29 285,6	-14,18% -20,46%	-14,01% -33,16%	-14,13% -51,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,93 37,26	0,67 1,8%	17:50:00 17.03.2026	38,91 22,5	28,93% 34,5%	23,15% 46,96%	57% 69,48%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,32 51,4	0,92 1,79%	17:50:00 17.03.2026	53,67 30,8	28,93% 34,53%	23,16% 48,13%	61,38% 76,64%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	651,78 637,2	14,58 2,29%	17:50:00 17.03.2026	678,92 249,37	18,59% 56,42%	15,93% 101,15%	415,85% 372,34%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1148,08 1122,39	25,69 2,29%	17:50:00 17.03.2026	1195,89 426,82	18,58% 56,42%	15,93% 107,01%	482,78% 477,33%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	94,81 94,52	0,29 0,31%	17:50:00 17.03.2026	115,35 63,89	-13,03% -5,37%	-14,21% 16,99%	239,46% 338,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	140,65 140,21	0,44 0,31%	17:50:00 17.03.2026	171,11 90,96	-13,03% -4,16%	-14,21% 21,91%	289,4% 425,01%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,41 109,19	1,22 1,12%	17:50:00 17.03.2026	133,64 104,42	-6,5% -9,15%	-9,16% -9,92%	22,41% -20,2%
DAXsubsector All Diversified Financial (Perf.) Deutschland	186,71 184,64	2,07 1,12%	17:50:00 17.03.2026	225,94 171,35	-6,5% -9,13%	-9,16% -7,18%	36,93% -4,47%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	20,94 23,42	-2,48 -10,59%	17:50:00 17.03.2026	33,67 20,94	-13,86% -11,57%	-22,04% -40,03%	-89,97% -92,16%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,11 28,09	-2,98 -10,61%	17:50:00 17.03.2026	40,27 25,11	-13,71% -11,46%	-21,92% -39,87%	-89,53% -91,7%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Perf.) Deutschland	236,16 236,86	-0,7 -0,3%	17:50:00 17.03.2026	265,45 204,07	-3,04% -6,16%	-2,77% 0,67%	49,03% -0,4%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	963,53 962,72	0,81 0,08%	17:50:00 17.03.2026	1157,32 756,47	-3,73% -10,24%	-7,44% 3,88%	87,38% 103,44%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1312,93 1311,83	1,1 0,08%	17:50:00 17.03.2026	1577 1015,93	-3,73% -10,24%	-7,44% 5,4%	97,85% 117,81%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,36 5,45	-0,09 -1,65%	17:50:00 17.03.2026	6,05 4,58	-4,11% 0%	-6,29% 5,72%	-0,74% -7,27%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,52 7,65	-0,13 -1,7%	17:50:00 17.03.2026	8,49 6,24	-4,08% -0,13%	-6,35% 8,83%	8,2% 5,77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,72 198,89	-0,17 -0,09%	17:50:00 17.03.2026	216,47 174,37	-2,42% -1,15%	-2,94% -1,85%	35,55% -23,85%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,97 414,34	-0,37 -0,09%	17:50:00 17.03.2026	448,27 336,12	-2,42% 0,04%	-2,94% 6,07%	64,25% 1,1%
DAXsubsector All IT-Services (Kurs) Deutschland	486,21 489,16	-2,95 -0,6%	17:50:00 17.03.2026	643,27 486,21	-21,28% -16,75%	-21,81% -23,16%	-26,31% -38,84%
DAXsubsector All IT-Services (Perf.) Deutschland	612,73 616,44	-3,71 -0,6%	17:50:00 17.03.2026	810,65 612,73	-21,27% -16,75%	-21,81% -21,64%	-22,44% -34,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,01 162,37	2,64 1,63%	17:50:00 17.03.2026	192,14 151,61	-0,73% 2,89%	-1,19% -11,34%	-6,73% -17,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	245,14 241,22	3,92 1,63%	17:50:00 17.03.2026	285,44 218,51	-0,73% 2,9%	-1,19% -8,62%	1,46% -6,88%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	288,31 286,72	1,59 0,55%	17:50:00 17.03.2026	325,08 221,13	-0,75% -2,2%	-3,39% 2,25%	41,35% 7,92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405,71 403,47	2,24 0,56%	17:50:00 17.03.2026	457,44 305,12	-0,73% -2,17%	-3,37% 4,27%	50,74% 19,37%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	378,08 375,86	2,22 0,59%	17:50:00 17.03.2026	431,56 233,32	3,75% 13,91%	1,27% 22,55%	132,78% 130,76%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	623,7 620,03	3,67 0,59%	17:50:00 17.03.2026	701,92 379,35	5,25% 15,56%	2,74% 24,35%	147,21% 157,36%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	99,3 100,2	-0,9 -0,9%	17:50:00 17.03.2026	193,37 97,7	-17,39% -46,64%	-18,16% -14,14%	8,34% -43,43%
DAXsubsector All Internet (Perf.) Deutschland	126,03 127,18	-1,15 -0,9%	17:50:00 17.03.2026	245,43 124,01	-17,39% -46,64%	-18,17% -14,15%	12,47% -39,44%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	369,43 368,25	1,18 0,32%	17:50:00 17.03.2026	524,59 368,25	-14,2% -19,51%	-13,21% -29,64%	-33,86% -31,13%
DAXsubsector All Medical Technology (Perf.) Deutschland	484,01 482,47	1,54 0,32%	17:50:00 17.03.2026	672,05 482,47	-12,52% -17,94%	-11,52% -28,04%	-30,15% -25,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	404,69 408,84	-4,15 -1,02%	17:50:00 17.03.2026	691,91 386,81	-13,09% -20,76%	-13,61% -34,62%	9,35% 7,77%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	508,43 513,64	-5,21 -1,01%	17:50:00 17.03.2026	857,25 485,97	-13,09% -20,7%	-13,61% -33,71%	14,6% 13,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,91 52,42	1,49 2,84%	17:50:00 17.03.2026	53,91 32,48	31,14% 45,27%	24,07% 63,76%	63,31% 58,89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	115,75 112,55	3,2 2,84%	17:50:00 17.03.2026	115,75 67,33	31,15% 45,27%	24,08% 69,62%	78,68% 86%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	131,02 129,88	1,14 0,88%	17:50:00 17.03.2026	157,47 81,86	7,62% 31,2%	1,6% 28,35%	-27,46% -23,59%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	192,39 190,72	1,67 0,88%	17:50:00 17.03.2026	231,23 118,96	7,62% 31,2%	1,6% 29,7%	-23,69% -15,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	109,53 107,56	1,97 1,83%	17:50:00 17.03.2026	130,11 97,97	1,91% 0,61%	1,16% -23,73%	-6,76% -17,83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	183,28 180	3,28 1,82%	17:50:00 17.03.2026	209,1 163,95	1,9% 0,6%	1,15% -19,6%	4% -4,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	84,19 83,44	0,75 0,9%	17:50:00 17.03.2026	101,65 81,57	1,17% -7,14%	1,75% -2,97%	9,54% -47,12%
DAXsubsector All Real Estate (Perf.) Deutschland	140,43 139,17	1,26 0,91%	17:50:00 17.03.2026	169,54 133,76	1,17% -7,13%	1,76% 0,5%	19,18% -39,24%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,56 52,08	2,48 4,76%	17:50:00 17.03.2026	54,56 24,75	41,31% 70,23%	33,2% 74,59%	25,45% 38,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,06 62,09	2,97 4,78%	17:50:00 17.03.2026	65,06 29,47	41,34% 70,27%	33,24% 74,89%	27,19% 42,18%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	203,07 204,23	-1,16 -0,57%	17:50:00 17.03.2026	320,73 194,37	-19,15% -32,52%	-19,92% -30%	-28,38% -78,29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	237,72 239,07	-1,35 -0,56%	17:50:00 17.03.2026	374,16 227,54	-19,15% -32,52%	-19,92% -29,71%	-27,92% -78,12%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,52 99,96	0,56 0,56%	17:50:00 17.03.2026	124,24 90,62	-4,06% -15,26%	-3,69% -4,25%	0,72% -32,6%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,76 160,86	0,9 0,56%	17:50:00 17.03.2026	199,93 143,32	-4,06% -15,26%	-3,69% -2,57%	6,96% -24,58%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273,7 269,7	4 1,48%	17:50:00 17.03.2026	312,01 223,84	12,5% 9,64%	13,09% -4,95%	49,47% 76,66%
DAXsubsector All Securities Brokers (Perf.) Deutschland	458,03 451,33	6,7 1,48%	17:50:00 17.03.2026	516 374,59	12,5% 9,64%	13,09% -3,63%	57,94% 94,01%
DAXsubsector All Semiconductors (Kurs) Deutschland	1070,34 1064,46	5,88 0,55%	17:50:00 17.03.2026	1223,66 625,21	16,51% 23,75%	7,68% 18,27%	16,89% 22,56%
DAXsubsector All Semiconductors (Perf.) Deutschland	1296,21 1289,09	7,12 0,55%	17:50:00 17.03.2026	1481,89 751,33	17,33% 24,62%	8,44% 19,19%	20,44% 28,8%
DAXsubsector All Software (Kurs) Deutschland	528,04 525,63	2,41 0,46%	17:50:00 17.03.2026	866,79 525,12	-20,74% -27,79%	-17,84% -32,91%	41,5% 44,14%
DAXsubsector All Software (Perf.) Deutschland	689,22 686,07	3,15 0,46%	17:50:00 17.03.2026	1131,38 685,41	-20,74% -27,79%	-17,84% -32,31%	46,78% 54,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,03 138,93	5,1 3,67%	17:50:00 17.03.2026	162,34 117,21	4,67% -6,9%	1,97% 8,55%	10,7% 1,33%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,6 206,03	7,57 3,67%	17:50:00 17.03.2026	240,76 170,69	4,66% -6,9%	1,97% 10,54%	19% 11,73%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	815,47 805,49	9,98 1,24%	17:50:00 17.03.2026	976,18 615,38	-5,95% 6,74%	-8,93% 11,24%	19,34% -15,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1318,14 1302,01	16,13 1,24%	17:50:00 17.03.2026	1577,92 961,22	-5,95% 6,74%	-8,93% 15,11%	30,66% -4,03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	294,26 293,42	0,84 0,29%	17:50:00 17.03.2026	349,17 257,37	-13% -2,48%	-15,73% -13,03%	-26,52% -30,57%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	708,29 706,26	2,03 0,29%	17:50:00 17.03.2026	840,45 578,63	-13% -2,48%	-15,72% -6,89%	-9,5% -6,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	613,52 596,26	17,26 2,89%	17:50:00 17.03.2026	740,19 530,97	-4,83% 1,08%	-6,75% -1,91%	-26,26% -41,27%
DAXsubsector Biotechnology (Perf.) Deutschland	731,37 710,79	20,58 2,9%	17:50:00 17.03.2026	882,37 631,35	-4,83% 1,08%	-6,75% -0,97%	-24,67% -39,16%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	329,14 325,86	3,28 1,01%	17:50:00 17.03.2026	379,99 294,22	8,71% 6,01%	6,86% -14,82%	-5,67% -34,85%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	751,84 744,35	7,49 1,01%	17:50:00 17.03.2026	833,7 669,43	8,71% 6,01%	6,86% -11,32%	9,53% -17,23%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	530 531,05	-1,05 -0,2%	17:50:00 17.03.2026	811,67 522,97	-14,18% -20,46%	-14,02% -33,91%	-14,19% -53,6%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	731,42 732,87	-1,45 -0,2%	17:50:00 17.03.2026	1107,65 721,71	-14,18% -20,46%	-14,02% -33,17%	-12,06% -51,2%
DAXsubsector Comm. Technology (Kurs) Deutschland	134,01 131,43	2,58 1,96%	17:50:00 17.03.2026	135,81 68,47	48,72% 51,61%	41,08% 62,59%	54,07% 88,51%
DAXsubsector Comm. Technology (Perf.) Deutschland	167,91 164,68	3,23 1,96%	17:50:00 17.03.2026	170,17 85,62	48,72% 51,61%	41,07% 62,91%	57,12% 95,02%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	256,06 252,69	3,37 1,33%	17:50:00 17.03.2026	314,02 243,61	-6,27% -8,62%	-9,25% -11,54%	23,84% -35,02%
DAXsubsector Diversified Financial (Perf.) Deutschland	451,64 445,7	5,94 1,33%	17:50:00 17.03.2026	553,73 416,78	-6,27% -8,59%	-9,25% -8,81%	36,54% -24,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	33,36 37,31	-3,95 -10,59%	17:50:00 17.03.2026	47,86 33,36	-13,84% -9,62%	-22,02% -21,21%	-62,18% -82,55%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	47,29 52,89	-5,6 -10,59%	17:50:00 17.03.2026	67,75 47,29	-13,72% -9,49%	-21,9% -20,96%	-59,28% -80,88%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	473,03 474,44	-1,41 -0,3%	17:50:00 17.03.2026	532,43 418,23	-3,06% -6,18%	-2,79% -1,61%	37% -11,16%
DAXsubsector Health Care (Perf.) Deutschland	684,52 686,56	-2,04 -0,3%	17:50:00 17.03.2026	769,4 591,46	-3,04% -6,16%	-2,77% 0,68%	45,81% -1,28%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1240,59 1247,89	-7,3 -0,58%	17:50:00 17.03.2026	1642,02 1240,59	-21,57% -17,09%	-22,04% -23,18%	-24,87% -40,56%
DAXsubsector IT-Services (Perf.) Deutschland	1594,26 1603,63	-9,37 -0,58%	17:50:00 17.03.2026	2110,13 1594,26	-21,57% -17,09%	-22,04% -21,65%	-20,78% -35,91%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,12 368,08	6,04 1,64%	17:50:00 17.03.2026	436,24 344,08	-0,58% 2,86%	-1,14% -11,53%	-3,93% -13,36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624,66 614,57	10,09 1,64%	17:50:00 17.03.2026	728,36 557,3	-0,57% 2,86%	-1,14% -8,79%	4,83% -1,76%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	663,81 660,07	3,74 0,57%	17:50:00 17.03.2026	749 507,89	-0,87% -2,13%	-3,49% 3,02%	35,18% -3,95%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1027,79 1022	5,79 0,57%	17:50:00 17.03.2026	1159,7 771,08	-0,85% -2,11%	-3,47% 5,07%	44,18% 6,47%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1047,53 1041,37	6,16 0,59%	17:50:00 17.03.2026	1195,72 646,33	3,75% 13,92%	1,27% 22,57%	137,68% 135,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1946,22 1934,78	11,44 0,59%	17:50:00 17.03.2026	2190,32 1183,53	5,25% 15,57%	2,74% 24,36%	152,46% 163,28%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	274,89 277,41	-2,52 -0,91%	17:50:00 17.03.2026	535,32 270,49	-17,39% -46,64%	-18,17% -14,15%	0,87% -47,13%
DAXsubsector Internet (Perf.) Deutschland	362,99 366,31	-3,32 -0,91%	17:50:00 17.03.2026	706,88 357,18	-17,39% -46,64%	-18,16% -14,15%	5,32% -43,05%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	886,8 883,98	2,82 0,32%	17:50:00 17.03.2026	1259,39 883,98	-14,21% -19,52%	-13,22% -29,64%	-35,59% -34,16%
DAXsubsector Medical Technology (Perf.) Deutschland	1229,19 1225,28	3,91 0,32%	17:50:00 17.03.2026	1706,9 1225,28	-12,53% -17,94%	-11,52% -28,05%	-31,9% -28,5%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	199,09 193,58	5,51 2,85%	17:50:00 17.03.2026	199,09 119,83	31,2% 45,38%	24,11% 63,9%	66,91% 94,88%
DAXsubsector Multi-Utilites (Perf.) Deutschland	521,27 506,84	14,43 2,85%	17:50:00 17.03.2026	521,27 302,92	31,22% 45,39%	24,12% 69,77%	84,85% 131,48%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,62 221,68	1,94 0,88%	17:50:00 17.03.2026	268,8 139,68	7,61% 31,22%	1,59% 28,38%	-28,81% -24,04%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	373,43 370,19	3,24 0,88%	17:50:00 17.03.2026	448,88 230,84	7,61% 31,22%	1,58% 29,73%	-25,03% -15,39%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	221,73 219,7	2,03 0,92%	17:50:00 17.03.2026	268,75 214,63	1,36% -7,27%	1,97% -2,82%	25,58% -51,3%
DAXsubsector Real Estate (Perf.) Deutschland	442,63 438,58	4,05 0,92%	17:50:00 17.03.2026	536,48 419,28	1,36% -7,27%	1,98% 0,89%	38,67% -42,14%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,09 318,87	1,22 0,38%	09:59:00 18.03.2026	321,22 120,98	46,49% 84,97%	38,98% 96,99%	48,4% 58,63%
DAXsubsector Renewable Energies (Perf.) Deutschland	374,94 373,5	1,44 0,39%	09:59:00 18.03.2026	376,26 141,64	46,48% 84,97%	38,99% 97,09%	49,56% 61,4%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	468,36 471,03	-2,67 -0,57%	17:50:00 17.03.2026	738,43 448,3	-19,14% -32,46%	-19,92% -29,91%	-28,61% -77,39%
DAXsubsector Retail, Internet (Perf.) Deutschland	565,58 568,81	-3,23 -0,57%	17:50:00 17.03.2026	888,66 541,36	-19,14% -32,46%	-19,92% -29,62%	-28,19% -77,24%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,89 158,8	1,09 0,69%	17:50:00 17.03.2026	201,28 145,43	-4,85% -16,6%	-4,29% -5,59%	-1,27% -36,37%
DAXsubsector Retail, Specialty (Perf.) Deutschland	283,12 281,2	1,92 0,68%	17:50:00 17.03.2026	356,42 253,93	-4,86% -16,6%	-4,3% -4,25%	3,51% -29,57%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	718,43 714,48	3,95 0,55%	17:50:00 17.03.2026	821,34 419,63	16,51% 23,75%	7,68% 18,28%	16,38% 20,57%
DAXsubsector Semiconductors (Perf.) Deutschland	868,82 864,06	4,76 0,55%	17:50:00 17.03.2026	993,29 503,57	17,33% 24,62%	8,44% 19,19%	19,84% 26,48%
DAXsubsector Software (Kurs) Deutschland	857,46 853,51	3,95 0,46%	17:50:00 17.03.2026	1407,79 852,2	-20,74% -27,78%	-17,84% -32,9%	43,28% 48,9%
DAXsubsector Software (Perf.) Deutschland	1171,43 1166,04	5,39 0,46%	17:50:00 17.03.2026	1923,27 1164,24	-20,75% -27,78%	-17,84% -32,3%	48,69% 60,16%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,24 274,17	10,07 3,67%	17:50:00 17.03.2026	320,39 231,31	4,67% -6,9%	1,97% 8,55%	7,11% 2,24%
DAXsubsector Transportation Services (Perf.) Deutschland	496,34 478,75	17,59 3,67%	17:50:00 17.03.2026	559,46 396,63	4,67% -6,9%	1,97% 10,54%	15,63% 13,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1511,14 1501,7	9,44 0,63%	09:58:00 18.03.2026	1622,91 1226,01	11,86% 11,73%	9,08% -4,92%	2,42% 8,33%
DAXsupersector Consumer Goods Deutschland	763,79 759,39	4,4 0,58%	09:58:00 18.03.2026	885,19 689,89	-11,21% -5,14%	-13,03% -11,94%	-9,93% -19,19%
DAXsupersector Consumer Services Deutschland	293,19 292,34	0,85 0,29%	09:58:00 18.03.2026	436,12 279,6	-15,72% -25,36%	-16,43% -27,39%	-7,31% -47,04%
DAXsupersector FIRE Deutschland	962,74 957,21	5,53 0,58%	09:58:00 18.03.2026	1030,1 751,51	-4,48% 1,65%	-4,09% 6,8%	106,55% 75,66%
DAXsupersector Industrials Deutschland	1352,92 1330,16	22,76 1,71%	09:57:30 18.03.2026	1493,5 834,73	1,62% 4,95%	-0,77% 16,47%	92,82% 98,91%
DAXsupersector Information Technology Deutschland	1779,07 1780,79	-1,72 -0,1%	09:57:45 18.03.2026	2576,47 1723,56	-14,05% -18,71%	-12,95% -24,49%	16,56% -2,66%
DAXsupersector Pharma Healthcare Deutschland	1228,37 1228,85	-0,48 -0,04%	09:57:45 18.03.2026	1404,7 935,69	-1,14% 6,78%	-2,94% 6,2%	0,22% -8,17%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	491,4 493,68	-2,28 -0,46%	09:58:00 18.03.2026	494,52 277,68	28,63% 43,97%	23,55% 69,61%	105,6% 73,97%
DBIX Deutsche Börse India Index Short EUR Deutschland	46311,6 46358,61	-47,01 -0,1%	09:57:35 18.03.2026	46474,6 36864,91	15,09% 8,13%	12,7% 8,09%	-1,87% -19,92%
DBIX India Index Kursindex Deutschland	824,17 823,29	0,88 0,11%	09:57:45 18.03.2026	1024,23 821,17	-13,05% -7,11%	-11,31% -7,38%	10,61% 22,45%
DIMAX Deutschland	79,84 78,51	1,33 1,69%	10:12:06 18.03.2026	92,16 74,87	3,85% -5,54%	3,38% -0,66%	9,53% -49,44%
DivDAX Deutschland	220,77 219,79	0,98 0,45%	09:57:15 18.03.2026	231,23 170,44	3,09% 12,71%	1,6% 4,86%	25,06% 18,18%
DivDAX Deutschland	587,8 585,2	2,6 0,44%	09:57:15 18.03.2026	615,67 432,76	3,09% 12,71%	1,59% 9,96%	44,92% 47,76%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
GEX Deutschland	2301,43 2293,98	7,45 0,32%	09:57:00 18.03.2026	2667,9 2066,21	-7,03% -11,21%	-12,26% -9,74%	-2,63% -38,45%
GEX Kursindex Deutschland	1660,73 1655,36	5,37 0,32%	09:57:00 18.03.2026	1957,01 1515,67	-7,03% -11,21%	-12,26% -11,21%	-7,65% -43,4%
General All Share Deutschland	3430,36 3379,22	51,14 1,51%	09:57:00 18.03.2026	5455,23 2656,87	-7,61% 1,78%	-8,45% -35,9%	-2,92% 9,84%
General All Share Kursindex Deutschland	1936,87 1928,12	8,75 0,45%	17:50:00 17.03.2026	3230,64 1561,33	-9,52% -1,23%	-9,82% -39,49%	-15,58% -9,14%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
HDAX Deutschland	12634,72 12552,27	82,45 0,66%	09:57:00 18.03.2026	13454,58 9664,35	-1,23% 1,59%	-2,44% 3,54%	55,85% 56,71%
HDAX Hedged Deutschland	788,37 782,36	6,01 0,77%	19:15:01 17.03.2026	838,55 630,75	-0,92% 1,89%	-2,58% 4,46%	65,06% 71,12%
HDAX Kursindex Deutschland	4928,63 4889,2	39,43 0,81%	17:50:00 17.03.2026	5283,4 4145,29	-1,8% 0,44%	-3,36% -0,21%	42,11% 34,13%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
L&S DAX Indikation Deutschland	23878,5 23711	167,5 0,71%	10:12:01 18.03.2026	25509,5 18821	-1,69% 1,01%	-2,8% 2,38%	61,36% 63,22%
LDAX Deutschland	23909,11 23695,44	213,67 0,9%	09:00:00 18.03.2026	25465,58 18728,36	-1,49% 1,1%	-2,61% 2,59%	59,86% 63,3%
LEVDAX Deutschland	30875,6 30518,31	357,29 1,17%	09:57:16 18.03.2026	35595,84 19148,42	-4,52% -0,17%	-6,37% -0,36%	117,16% 109,16%
LMDAX Deutschland	29700,19 29339,15	361,04 1,23%	09:00:00 18.03.2026	32372,43 23322,73	-1,85% -1,88%	-3,98% 0,14%	12,18% -6,25%
LSDAX Deutschland	16951,51 16813,3	138,21 0,82%	09:00:00 18.03.2026	18374,04 13286,74	1,37% 0,27%	-2,08% 2,95%	34,01% 10,78%
LTecDAX Deutschland	3627,02 3588,68	38,34 1,07%	09:00:00 18.03.2026	3974,51 3034,03	1,99% -0,39%	0,05% -5,16%	12,59% 7,46%
Long-DAX Deutschland	23876,39 23730,92	145,47 0,61%	09:57:45 18.03.2026	25420,66 19670,88	-1,7% 1%	-2,7% 2,53%	59,89% 63,3%
MDAX Deutschland	29793,17 29481,75	311,42 1,06%	09:57:12 18.03.2026	32383,56 23135,2	-1,87% -1,33%	-3,83% 0,5%	12,04% -5,79%
MDAX Kursindex Deutschland	14175,4 13920,54	254,86 1,83%	17:50:00 17.03.2026	15555,62 12087,18	-2,74% -3,34%	-4,93% -3,62%	4,14% -16,29%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
Prime All Share Deutschland	9215,43 9157,3	58,13 0,63%	09:57:00 18.03.2026	9853,19 7165,74	-1,59% 0,86%	-2,75% 2,41%	53,34% 53,24%
Prime All Share Kursindex Deutschland	4844,19 4805,76	38,43 0,8%	17:50:00 17.03.2026	5210 4121,4	-2,15% -0,28%	-3,63% -1,15%	39,97% 31,3%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QIX Deutschland Deutschland	16738,49 16589,32	149,17 0,9%	10:13:56 18.03.2026	17775,58 15175,65	0,47% 2,49%	-0,81% -5,21%	15,49% 11,21%
QIX Dividenden Europa Deutschland	17513,54 17544,36	-30,82 -0,18%	10:13:59 18.03.2026	18089,89 14413,37	3,8% 6,95%	3,17% 8,99%	43,3% 51,03%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
SDAX Deutschland	17057,18 16917,52	139,66 0,83%	09:58:00 18.03.2026	18480,2 13183,63	1,94% 0,68%	-1,72% 3,22%	33,4% 11,52%
SDAX Kursindex Deutschland	7127,37 7063,64	63,73 0,9%	17:50:00 17.03.2026	7744,11 5957,38	0,82% -0,16%	-2,56% -0,46%	23,5% -1,38%
Scale 30 Deutschland	1076,24 1066,55	9,69 0,91%	09:59:00 18.03.2026	1114,57 811,41	2,77% 3,51%	1,43% 12,28%	-3,34% -34,9%
Scale 30 (Kursindex) Deutschland	954,82 946,22	8,6 0,91%	09:59:00 18.03.2026	988,83 733,05	2,77% 3,51%	1,43% 10,26%	-8,16% -39,12%
Scale All Share Deutschland	1367,84 1352,38	15,46 1,14%	09:59:00 18.03.2026	1441,75 965,91	1,27% 1,99%	-0,45% 18,88%	8,57% -20,39%
Scale All Share (Kursindex) Deutschland	1219,97 1206,19	13,78 1,14%	09:59:00 18.03.2026	1285,89 875,12	1,27% 1,99%	-0,45% 17,03%	3,67% -25,45%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	157,31 154,08	3,23 2,1%	10:14:07 18.03.2026	166,54 85,14	22,21% 34,02%	19,32% 40,79%	19,08% 20,19%
TecDAX Deutschland	3598,99 3599,19	-0,2 -0,01%	09:57:11 18.03.2026	3994,94 3010,36	0,9% -0,91%	-0,7% -5,99%	11,72% 6,71%
TecDAX Kursindex Deutschland	2586,58 2587,15	-0,57 -0,02%	09:58:06 18.03.2026	2883,91 2197,21	0,46% -1,35%	-1,14% -7,46%	6,63% -1,29%
Technology All Share Deutschland	3454,02 3470,65	-16,63 -0,48%	09:57:00 18.03.2026	4409,13 3324,68	-4,93% -9,56%	-4,67% -16,06%	-12,87% -27,82%
Technology All Share Kursindex Deutschland	2511,28 2523,39	-12,11 -0,48%	09:57:00 18.03.2026	3213,04 2421,87	-5,11% -9,73%	-4,85% -17,37%	-17,06% -33,07%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,98 25,52	-1,54 -6,04%	09:57:15 18.03.2026	44,59 13,53	66,88% 52,16%	58,91% 14,14%	-10,82% 18,77%
VDAX-NEW 12M Deutschland	24,52 25,36	-0,84 -3,32%	09:57:45 18.03.2026	26,16 18,47	30,49% 28,11%	20,61% 19,43%	8,83% -1,09%
VDAX-NEW 18M Deutschland	20,96 21,18	-0,22 -1,03%	09:57:45 18.03.2026	22,91 18,23	2,49% 9,85%	14,41% 11,08%	-8,99% -16,86%
VDAX-NEW 1M Deutschland	28,33 29,09	-0,76 -2,61%	09:57:45 18.03.2026	57,19 12,74	112,05% 72,43%	109,39% 10,41%	5,63% 49,42%
VDAX-NEW 24M Deutschland	21,83 21,88	-0,04 -0,2%	09:57:45 18.03.2026	23,77 17,23	17,3% 26,33%	13,46% 12,35%	-4,71% -9,46%
VDAX-NEW 2M Deutschland	23,95 25,51	-1,56 -6,12%	09:57:50 18.03.2026	38,24 14,08	70,1% 53,62%	53,82% 13,56%	-8,73% 19,63%
VDAX-NEW 3M Deutschland	23,54 24,52	-0,98 -4,01%	09:57:50 18.03.2026	36,37 15,22	45,67% 39,95%	39,45% 16,94%	-10,77% 10,78%
VDAX-NEW 6M Deutschland	24,61 25,46	-0,85 -3,35%	09:57:50 18.03.2026	29,04 17,38	41,6% 32,74%	32,67% 18,2%	-3,26% 6,77%
VDAX-NEW 9M Deutschland	23,03 23,5	-0,47 -2%	09:57:50 18.03.2026	29,62 18,27	22,3% 23,82%	23,62% 13,9%	-10,28% -3,6%
Value-Stars-Deutschland-Index Deutschland	271 268,58	2,42 0,9%	10:14:03 18.03.2026	290 206	6,69% 6,48%	5,65% 14,49%	-3,34% -10,5%
XDAX Deutschland	23851,96 23711,97	139,99 0,59%	08:59:14 18.03.2026	25471,71 19236,25	-1,79% 0,84%	-2,85% 2,32%	59,08% 63,07%
XDAXDAX Deutschland	23875,76 23711,97	163,79 0,69%	09:59:07 18.03.2026	25507,79 18489,91	-1,69% 0,94%	-2,76% 2,42%	59,24% 63,23%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%