Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2122,17 2140,88 |
-18,71 -0,87% |
17:54:15 05.06.2026 |
2184,01 1863,83 |
5,56% 4,46% |
2,17% 1,93% |
50,3% 43,44% |
||
|
CDAX Kursindex Deutschland |
810,58 817,73 |
-7,15 -0,87% |
18:06:45 05.06.2026 |
841,46 743,32 |
3,28% 1,9% |
-0,33% -0,59% |
38,52% 23,68% |
||
|
Classic All Share Deutschland |
12148,36 12162,34 |
-13,98 -0,11% |
17:54:15 05.06.2026 |
12629,54 10609,62 |
5,28% 4,41% |
0,81% 9,74% |
31,36% 7,65% |
||
|
Classic All Share Kursindex Deutschland |
7014,57 7022,63 |
-8,06 -0,11% |
18:06:45 05.06.2026 |
7440,19 6300,31 |
2,9% 1,76% |
-1,75% 6,78% |
20,29% -6,78% |
||
|
DAX Deutschland |
24759,05 24944,95 |
-185,9 -0,75% |
17:50:00 05.06.2026 |
25507,79 21863,81 |
4,95% 2,97% |
0,9% 1,87% |
54,82% 57,93% |
||
|
DAX 20% Capped Deutschland |
2168,7 2184,98 |
-16,28 -0,75% |
17:50:00 05.06.2026 |
2247,38 1924,77 |
4,42% 2,37% |
0,31% 1,13% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9043,74 9111,64 |
-67,9 -0,75% |
17:50:00 05.06.2026 |
9556,28 8166,01 |
2,64% 0,39% |
-1,63% -0,68% |
42,73% 36,37% |
||
|
DAX Uncapped Deutschland |
1901,29 1927,42 |
-26,13 -1,36% |
17:50:00 05.06.2026 |
2043,67 1706,22 |
2,47% -0,18% |
-3,24% 0,65% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,35 405,12 |
-0,77 -0,19% |
22:30:00 05.06.2026 |
445,72 378,45 |
-3,92% -0,74% |
-1,24% 2,35% |
13,83% -18,16% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
737,29 747,78 |
-10,49 -1,4% |
22:30:00 05.06.2026 |
849,92 696,02 |
-3,45% -8,07% |
-8,76% 3,56% |
34,33% -6,39% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78212,01 77121,86 |
1090,15 1,41% |
22:30:05 05.06.2026 |
82290,58 67678,5 |
3,59% 8,99% |
9,81% -2,84% |
-23,32% -15,16% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1551,87 1559,57 |
-7,7 -0,49% |
19:15:05 05.06.2026 |
1592,29 1376,49 |
4,83% 4,05% |
1,27% 4,12% |
44,27% 42,88% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
978,81 986,14 |
-7,33 -0,74% |
19:15:05 05.06.2026 |
1035,56 892,6 |
1,22% -0,64% |
-2,11% -4,82% |
31,74% 14,6% |
||
|
DAXplus Seasonal Strategy Deutschland |
133942,7 134948,35 |
-1005,65 -0,75% |
17:50:00 05.06.2026 |
137991,33 118280,39 |
4,95% 2,97% |
0,9% 2,66% |
59,72% 84,73% |
||
|
DAXsector All Automobile Deutschland |
214,67 217,17 |
-2,5 -1,15% |
17:50:00 05.06.2026 |
256,43 198,94 |
-2,49% -14,93% |
-15,86% 1,49% |
-20,15% -25,92% |
||
|
DAXsector All Banks Deutschland |
167,54 169,43 |
-1,89 -1,12% |
17:50:00 05.06.2026 |
178,58 125,86 |
12,47% 6,25% |
-1,34% 26,77% |
290,9% 424,22% |
||
|
DAXsector All Basic Resources Deutschland |
25,9 26,78 |
-0,88 -3,29% |
17:50:00 05.06.2026 |
27,23 9,3 |
29,37% 76,19% |
63,51% 168,39% |
-93% -92,29% |
||
|
DAXsector All Chemicals Deutschland |
408,85 408,2 |
0,65 0,16% |
17:50:00 05.06.2026 |
429,41 332,94 |
15,43% 20,42% |
16,58% 7,75% |
14,62% 24,32% |
||
|
DAXsector All Construction Deutschland |
469,05 468,47 |
0,58 0,12% |
17:50:00 05.06.2026 |
541,02 363,18 |
10,91% -5,1% |
-6,04% 23,84% |
217,55% 241,35% |
||
|
DAXsector All Consumer Deutschland |
255,46 252,64 |
2,82 1,12% |
17:50:00 05.06.2026 |
308,8 222,01 |
2,64% -0,46% |
-4,74% -16,15% |
-10,85% -31,97% |
||
|
DAXsector All Financial Services Deutschland |
206,88 207,85 |
-0,97 -0,47% |
17:50:00 05.06.2026 |
244,17 192,74 |
-3,49% 2,86% |
3,73% -14,92% |
38,76% -15,13% |
||
|
DAXsector All Food & Beverages Deutschland |
54,09 54,43 |
-0,34 -0,62% |
17:50:00 05.06.2026 |
60,6 46,96 |
9,72% 9,43% |
7,45% 9,49% |
-35,73% -26,59% |
||
|
DAXsector All Industrial Deutschland |
638,85 641,06 |
-2,21 -0,34% |
17:54:15 05.06.2026 |
689,47 529,64 |
4,69% 7,36% |
4,12% 15,96% |
100,76% 113,51% |
||
|
DAXsector All Insurance Deutschland |
894 887,42 |
6,58 0,74% |
17:50:00 05.06.2026 |
969,94 844,45 |
3,65% -0,8% |
-4,21% -1,74% |
78,88% 124,47% |
||
|
DAXsector All Media Deutschland |
273,74 277,89 |
-4,15 -1,49% |
17:50:00 05.06.2026 |
426,1 244,08 |
-5,73% -15,68% |
-15,58% -34,34% |
-13,86% -25,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296,64 296,33 |
0,31 0,1% |
17:50:00 05.06.2026 |
353,69 269,88 |
-2,14% -4,48% |
-6,95% 1,3% |
-13,37% -20,24% |
||
|
DAXsector All Retail Deutschland |
79,49 78,18 |
1,31 1,68% |
17:50:00 05.06.2026 |
91,99 55 |
29,46% 12,21% |
5,24% -10,72% |
-3,55% -66,34% |
||
|
DAXsector All Software Deutschland |
602,81 614,15 |
-11,34 -1,85% |
17:50:00 05.06.2026 |
993,22 507,88 |
-4,44% -21,41% |
-18,51% -39,08% |
27,49% 28,49% |
||
|
DAXsector All Technology Deutschland |
577,95 631,97 |
-54,02 -8,55% |
17:50:00 05.06.2026 |
655,61 226,06 |
91,43% 108,38% |
103,86% 121,96% |
100,91% 108,47% |
||
|
DAXsector All Telecommunication Deutschland |
541,76 544,72 |
-2,96 -0,54% |
17:50:00 05.06.2026 |
646,43 494,52 |
-12,52% 5,2% |
2,13% -14,65% |
56,74% 80,97% |
||
|
DAXsector All Transportation & Logistics Deutschland |
565,35 566,8 |
-1,45 -0,26% |
17:50:00 05.06.2026 |
575,79 414,18 |
14,17% 14,93% |
12,62% 28,25% |
23,95% 28,24% |
||
|
DAXsector All Utilities Deutschland |
134,17 133,1 |
1,07 0,8% |
17:50:00 05.06.2026 |
141,68 93,13 |
4,35% 25,52% |
17,62% 40,65% |
36,01% 61,26% |
||
|
DAXsector Automobile Deutschland |
1821,5 1843,02 |
-21,52 -1,17% |
17:50:00 05.06.2026 |
2164,64 1675,62 |
-2,17% -14,39% |
-15,42% 2,11% |
-16,8% -14,39% |
||
|
DAXsector Banks Deutschland |
329,3 329,74 |
-0,44 -0,13% |
17:50:00 05.06.2026 |
370,27 265,25 |
11,44% -3,96% |
-9,45% 19,93% |
227,86% 223,73% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4576,1 4568,53 |
7,57 0,17% |
17:50:00 05.06.2026 |
4808,05 3726,29 |
15,4% 20,4% |
16,57% 7,78% |
16,73% 27,85% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1476,87 1460,55 |
16,32 1,12% |
17:50:00 05.06.2026 |
1785,86 1283,08 |
2,66% -0,41% |
-4,71% -16,18% |
-9,35% -35,78% |
||
|
DAXsector Financial Services Deutschland |
2488,39 2500,32 |
-11,93 -0,48% |
17:50:00 05.06.2026 |
2941,34 2312,69 |
-3,52% 3,08% |
3,96% -15,06% |
48,2% -9,13% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18987,97 19052,41 |
-64,44 -0,34% |
17:54:15 05.06.2026 |
20502,61 15751,51 |
4,61% 7,27% |
4,03% 15,87% |
102,42% 124,47% |
||
|
DAXsector Insurance Deutschland |
2918,21 2896,71 |
21,5 0,74% |
17:50:00 05.06.2026 |
3166,1 2756,45 |
3,65% -0,8% |
-4,21% -1,83% |
79,61% 119,81% |
||
|
DAXsector Media Deutschland |
362,68 368,63 |
-5,95 -1,61% |
17:50:00 05.06.2026 |
562,99 325,15 |
-6,42% -16,35% |
-16,04% -34,16% |
-9,57% -21,77% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3540,62 3536,97 |
3,65 0,1% |
17:50:00 05.06.2026 |
4222,19 3220,96 |
-2,15% -4,49% |
-6,96% 1,31% |
-21,02% -26,76% |
||
|
DAXsector Retail Deutschland |
286,28 281,52 |
4,76 1,69% |
17:50:00 05.06.2026 |
331,66 197,81 |
29,56% 12,15% |
5,15% -10,75% |
-4,87% -69,74% |
||
|
DAXsector Software Deutschland |
48260,91 49169,66 |
-908,75 -1,85% |
17:50:00 05.06.2026 |
79579,6 40652,03 |
-4,47% -21,46% |
-18,54% -39,13% |
29,66% 34,99% |
||
|
DAXsector Technology Deutschland |
4319,63 4725,97 |
-406,34 -8,6% |
17:50:00 05.06.2026 |
4903,01 1678,65 |
92,25% 109,35% |
104,85% 122,91% |
120,7% 132,52% |
||
|
DAXsector Telecommunication Deutschland |
555,18 558,2 |
-3,02 -0,54% |
17:50:00 05.06.2026 |
662,43 506,77 |
-12,52% 5,2% |
2,13% -14,65% |
57,31% 85,23% |
||
|
DAXsector Transportation & Logistics Deutschland |
1865,28 1870,09 |
-4,81 -0,26% |
17:50:00 05.06.2026 |
1899,74 1366,48 |
14,17% 14,93% |
12,62% 28,25% |
31,89% 15,07% |
||
|
DAXsector Utilities Deutschland |
2007,41 1991,77 |
15,64 0,79% |
17:50:00 05.06.2026 |
2123,76 1382,08 |
4,28% 25,94% |
17,83% 41,57% |
64,79% 100,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
612,28 624,46 |
-12,18 -1,95% |
17:50:00 05.06.2026 |
676,32 413,47 |
27,34% 42,82% |
32,79% 14,06% |
77,04% 0,47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
825,12 841,52 |
-16,4 -1,95% |
17:50:00 05.06.2026 |
910,87 555,11 |
27,82% 43,35% |
33,29% 14,78% |
81,42% 5,63% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
350,72 357,74 |
-7,02 -1,96% |
17:50:00 05.06.2026 |
384,41 244,03 |
26,07% 39,26% |
30,64% 17,46% |
70,98% -10,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
448,19 457,16 |
-8,97 -1,96% |
17:50:00 05.06.2026 |
491 310,85 |
26,48% 39,71% |
31,06% 18,47% |
75,84% -5,8% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,42 257,19 |
-2,77 -1,08% |
17:50:00 05.06.2026 |
385,07 215,96 |
2,99% -2,97% |
-6,33% -33,41% |
-22,43% -40,38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
336,09 339,75 |
-3,66 -1,08% |
17:50:00 05.06.2026 |
483,3 271,05 |
8,4% 2,12% |
-1,41% -29,91% |
-10,92% -28,27% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222,1 223,5 |
-1,4 -0,63% |
17:50:00 05.06.2026 |
243,15 178,2 |
6,76% 6,71% |
-0,42% 18,26% |
28,48% -7,04% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,45 331,53 |
-2,08 -0,63% |
17:50:00 05.06.2026 |
350,06 256,55 |
10% 9,94% |
2,6% 21,84% |
41,98% 7,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,5 109,86 |
-1,36 -1,24% |
17:50:00 05.06.2026 |
138,6 108,26 |
-8,29% -21,43% |
-21,72% -5,38% |
-37,93% -48,17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209,92 212,55 |
-2,63 -1,24% |
17:50:00 05.06.2026 |
257,03 200,77 |
-4,33% -18,04% |
-18,33% -1,29% |
-25,54% -29,27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,35 450,64 |
-14,29 -3,17% |
17:50:00 05.06.2026 |
547,33 398,27 |
-6,98% -12,72% |
-10,32% -3,41% |
-27,98% -42,4% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
499,92 516,28 |
-16,36 -3,17% |
17:50:00 05.06.2026 |
621,09 456,29 |
-6,08% -11,88% |
-9,46% -2,24% |
-26,23% -40,32% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,69 129,44 |
0,25 0,19% |
17:50:00 05.06.2026 |
136,97 109,85 |
12,33% 16,35% |
12,78% 4,9% |
-3,16% -29,83% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,84 259,33 |
0,51 0,2% |
17:50:00 05.06.2026 |
270,34 212,32 |
16,44% 20,59% |
16,91% 8,74% |
10,05% -11,14% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
250,44 249,87 |
0,57 0,23% |
17:50:00 05.06.2026 |
318,25 205,71 |
13,01% 2,97% |
-1,78% -20,37% |
-11,51% -49,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,99 335,22 |
0,77 0,23% |
17:50:00 05.06.2026 |
420,12 271,55 |
14,86% 4,65% |
-0,18% -19,07% |
-8,5% -46,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52,08 52,74 |
-0,66 -1,25% |
17:50:00 05.06.2026 |
57,94 25,81 |
44,39% 74,71% |
69,09% 95,79% |
154,42% 108,07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
71,84 72,75 |
-0,91 -1,25% |
17:50:00 05.06.2026 |
79,92 35,38 |
44,4% 74,67% |
69,11% 97,36% |
159,73% 115,8% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
785,17 782,42 |
2,75 0,35% |
17:50:00 05.06.2026 |
873,03 281,1 |
28,35% 46,83% |
39,66% 157,58% |
440,86% 544,32% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1403,44 1398,53 |
4,91 0,35% |
17:50:00 05.06.2026 |
1558,82 495,14 |
30,25% 48,99% |
41,72% 161,38% |
490,57% 661,41% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,02 107,22 |
-1,2 -1,12% |
17:50:00 05.06.2026 |
115,35 83,72 |
9,36% 3,32% |
-4,06% 21,72% |
247,38% 329,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,74 163,57 |
-1,83 -1,12% |
17:50:00 05.06.2026 |
171,11 122,64 |
12,46% 6,25% |
-1,34% 26,77% |
293,24% 424,96% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,33 116,36 |
-0,03 -0,03% |
17:50:00 05.06.2026 |
133,64 106,32 |
1,62% -0,18% |
-4,29% -10,5% |
13,17% -21,73% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,9 202,83 |
0,07 0,03% |
17:50:00 05.06.2026 |
225,94 179,8 |
4,81% 2,96% |
-1,28% -5,35% |
30,14% -3,36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,76 25,74 |
0,02 0,08% |
17:50:00 05.06.2026 |
30,05 20,26 |
4,04% 7,24% |
-4,1% -9,1% |
-87,65% -90,27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,89 30,88 |
0,01 0,03% |
17:50:00 05.06.2026 |
35,98 24,29 |
4,01% 7,41% |
-3,95% -8,96% |
-87,19% -89,7% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
209,92 207,12 |
2,8 1,35% |
17:50:00 05.06.2026 |
265,45 200,71 |
-10,98% -12,86% |
-13,57% -18,51% |
16,2% -24,65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
890,53 883,17 |
7,36 0,83% |
17:50:00 05.06.2026 |
1157,32 832,35 |
-8,22% -12,53% |
-14,45% -8,68% |
65,11% 72,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1234,15 1223,96 |
10,19 0,83% |
17:50:00 05.06.2026 |
1577 1153,52 |
-6,66% -11,04% |
-12,99% -7,13% |
74,95% 87,81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,1 |
-0,06 -1,18% |
17:50:00 05.06.2026 |
6,05 4,9 |
-11,73% -8,86% |
-11,89% -11,11% |
-9,52% -23,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,19 7,28 |
-0,09 -1,24% |
17:50:00 05.06.2026 |
8,49 6,87 |
-10,35% -7,46% |
-10,46% -8,52% |
-0,96% -11,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,62 198,5 |
-2,88 -1,45% |
17:50:00 05.06.2026 |
215,18 184,13 |
-2,68% -7,05% |
-4,45% -6,24% |
34% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412,39 418,47 |
-6,08 -1,45% |
17:50:00 05.06.2026 |
448,27 379,05 |
-1,52% -5,94% |
-3,31% 0,59% |
64,32% -0,5% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
515,31 524,63 |
-9,32 -1,78% |
17:50:00 05.06.2026 |
643,27 435,09 |
-1,32% -16,25% |
-17,13% -15,16% |
-14,54% -37,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
650,04 661,79 |
-11,75 -1,78% |
17:50:00 05.06.2026 |
810,65 548,58 |
-1,22% -16,17% |
-17,04% -14,33% |
-10,88% -33,23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,48 165,53 |
0,95 0,57% |
17:50:00 05.06.2026 |
192,14 152,25 |
3,25% 3,71% |
-0,31% -4,42% |
-8,95% -22,59% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,01 252,56 |
1,45 0,57% |
17:50:00 05.06.2026 |
285,44 226,17 |
6,04% 6,51% |
2,39% -1,7% |
0,44% -10,6% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,82 264,21 |
0,61 0,23% |
17:50:00 05.06.2026 |
325,08 263,94 |
-9,05% -7,65% |
-11,26% -10,66% |
24,29% -8,88% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
378,84 377,97 |
0,87 0,23% |
17:50:00 05.06.2026 |
457,44 376,03 |
-7,54% -6,1% |
-9,77% -9,14% |
32% 1,41% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,61 442,39 |
-4,78 -1,08% |
18:05:45 05.06.2026 |
469,53 301,02 |
13,86% 21,21% |
17,21% 39,25% |
139,3% 176,3% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
721,97 729,86 |
-7,89 -1,08% |
18:05:45 05.06.2026 |
774,56 489,49 |
13,87% 22,98% |
18,93% 41,28% |
153,63% 207,71% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
139,88 137,06 |
2,82 2,06% |
17:50:00 05.06.2026 |
193,37 96,8 |
30,42% 19,54% |
15,28% -26,1% |
84,73% -17,86% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
177,54 173,96 |
3,58 2,06% |
17:50:00 05.06.2026 |
245,43 122,86 |
30,43% 19,53% |
15,28% -26,1% |
87,69% -13,23% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345,17 343,21 |
1,96 0,57% |
17:50:00 05.06.2026 |
487,22 331,07 |
-10,93% -18,61% |
-18,91% -27,06% |
-38,63% -37,83% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453,83 451,26 |
2,57 0,57% |
17:50:00 05.06.2026 |
626,07 434,98 |
-10,62% -16,72% |
-17,03% -25,32% |
-35,04% -32,22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,21 347,18 |
-7,97 -2,3% |
17:50:00 05.06.2026 |
656,36 304,23 |
-16,9% -29,74% |
-27,59% -47,52% |
-21,06% -16,23% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,68 445,93 |
-10,25 -2,3% |
17:50:00 05.06.2026 |
824 382,22 |
-15,05% -28,17% |
-25,97% -46,31% |
-16,78% -10,19% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,93 49,54 |
0,39 0,79% |
17:50:00 05.06.2026 |
53,91 35,48 |
1,71% 22,8% |
14,91% 38% |
22,65% 40,89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 109,04 |
0,85 0,78% |
17:50:00 05.06.2026 |
116,25 76,17 |
4,27% 25,89% |
17,79% 41,46% |
35,1% 63,28% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129,65 129,07 |
0,58 0,45% |
17:50:00 05.06.2026 |
157,47 93,13 |
6,48% 7,26% |
0,54% 30,03% |
-26,06% -25,42% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
191,79 190,93 |
0,86 0,45% |
17:50:00 05.06.2026 |
231,23 136,75 |
7,27% 8,06% |
1,28% 31,04% |
-24% -18,76% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,28 105,09 |
-1,81 -1,72% |
18:06:45 05.06.2026 |
127,87 95,81 |
-5,12% -3,12% |
-4,61% -14,64% |
-21,95% -26,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,31 178,38 |
-3,07 -1,72% |
18:06:45 05.06.2026 |
209,1 160,32 |
-3,75% -1,74% |
-3,25% -10,48% |
-11,69% -13,95% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72 73,53 |
-1,53 -2,08% |
17:50:00 05.06.2026 |
101,65 72 |
-18,73% -13,44% |
-12,98% -27,06% |
-1,91% -58,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
125,76 128,44 |
-2,68 -2,09% |
17:50:00 05.06.2026 |
169,54 122,6 |
-14,89% -9,35% |
-8,87% -23,44% |
9,81% -50,54% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,22 57,87 |
-0,65 -1,12% |
17:50:00 05.06.2026 |
63,88 28,7 |
15,76% 56,81% |
39,7% 87,61% |
35,72% 46,57% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,28 69,07 |
-0,79 -1,14% |
17:50:00 05.06.2026 |
76,17 34,19 |
15,85% 56,93% |
39,83% 88% |
37,52% 50,53% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,51 264,63 |
4,88 1,84% |
17:50:00 05.06.2026 |
308,38 183,6 |
33,29% 13,88% |
6,28% -11,18% |
-4,91% -73,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315,77 310,05 |
5,72 1,84% |
17:50:00 05.06.2026 |
360,99 214,93 |
33,41% 13,97% |
6,37% -11,1% |
-4,34% -72,9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,08 97,33 |
-0,25 -0,26% |
17:50:00 05.06.2026 |
124,24 96,74 |
-4,22% -5,56% |
-6,98% -11,67% |
-11,67% -36,72% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,21 156,62 |
-0,41 -0,26% |
17:50:00 05.06.2026 |
199,93 155,68 |
-4,23% -5,56% |
-6,99% -10,13% |
-6,2% -29,19% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,54 267,46 |
1,08 0,4% |
17:50:00 05.06.2026 |
303,79 223,84 |
1,78% 9,29% |
10,96% -11,6% |
55,91% 74,22% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457,03 455,2 |
1,83 0,4% |
17:50:00 05.06.2026 |
508,39 374,59 |
3,51% 11,15% |
12,85% -10,1% |
64,13% 90,82% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2031,42 2225,57 |
-194,15 -8,72% |
17:50:00 05.06.2026 |
2304,61 798,43 |
93,47% 108,67% |
104,37% 122,01% |
117,07% 136,12% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2460,89 2696,1 |
-235,21 -8,72% |
17:50:00 05.06.2026 |
2791,82 960,19 |
93,53% 110,2% |
105,87% 123,64% |
122,94% 147,78% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
513,41 523,26 |
-9,85 -1,88% |
17:50:00 05.06.2026 |
866,79 434,43 |
-6,36% -23,11% |
-20,12% -40,77% |
24,74% 28,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
681,42 694,49 |
-13,07 -1,88% |
17:50:00 05.06.2026 |
1131,38 576,39 |
-4,78% -21,82% |
-18,77% -39,77% |
29,58% 38,09% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,61 143,19 |
-0,58 -0,41% |
17:50:00 05.06.2026 |
162,34 129,36 |
-3,75% -0,2% |
0,96% 2,12% |
10,48% -9,87% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,22 214,1 |
-0,88 -0,41% |
17:50:00 05.06.2026 |
240,76 191,82 |
-2,96% 0,62% |
1,79% 2,97% |
17,45% 0,2% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,66 897,29 |
-5,63 -0,63% |
17:50:00 05.06.2026 |
976,18 715,37 |
6,76% 6,71% |
-0,42% 18,26% |
28,17% -14,7% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485,03 1494,4 |
-9,37 -0,63% |
17:50:00 05.06.2026 |
1577,92 1156,33 |
10% 9,94% |
2,6% 21,85% |
41,55% -0,5% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
273,9 277,41 |
-3,51 -1,27% |
17:50:00 05.06.2026 |
349,17 272,05 |
-8,27% -21,21% |
-21,56% -5,1% |
-35,25% -40,09% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689,42 698,25 |
-8,83 -1,26% |
17:50:00 05.06.2026 |
840,45 654,83 |
-4,07% -17,61% |
-17,97% -0,76% |
-22,21% -16,7% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,09 609,43 |
-19,34 -3,17% |
17:50:00 05.06.2026 |
740,19 538,57 |
-6,97% -12,71% |
-10,31% -3,39% |
-27,34% -40,49% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
710,2 733,48 |
-23,28 -3,17% |
17:50:00 05.06.2026 |
882,37 648,19 |
-6,07% -11,87% |
-9,45% -2,21% |
-25,57% -38,14% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,43 346,76 |
0,67 0,19% |
17:50:00 05.06.2026 |
366,98 294,22 |
12,34% 16,35% |
12,8% 4,93% |
-1,55% -29,64% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822,66 821,05 |
1,61 0,2% |
17:50:00 05.06.2026 |
855,98 672,07 |
16,44% 20,61% |
16,92% 8,77% |
11,9% -10,8% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
605,42 604,04 |
1,38 0,23% |
17:50:00 05.06.2026 |
769,34 497,24 |
13,02% 2,97% |
-1,78% -20,37% |
-10,21% -49,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849,09 847,15 |
1,94 0,23% |
17:50:00 05.06.2026 |
1061,71 686,2 |
14,86% 4,65% |
-0,18% -19,07% |
-7,15% -46,2% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
206,45 211,58 |
-5,13 -2,42% |
17:50:00 05.06.2026 |
239,61 79,11 |
66,51% 123,58% |
117,34% 148,23% |
226,2% 152,01% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
258,68 265,1 |
-6,42 -2,42% |
17:50:00 05.06.2026 |
300,23 99,12 |
66,5% 123,58% |
117,32% 148,71% |
230,16% 159,88% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,19 269,47 |
-0,28 -0,1% |
17:50:00 05.06.2026 |
314,02 245,42 |
1,67% 0,42% |
-4,6% -12,16% |
9,81% -33,95% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
491,53 492,04 |
-0,51 -0,1% |
17:50:00 05.06.2026 |
553,73 432,87 |
5,25% 3,96% |
-1,24% -6,7% |
24,73% -20,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,03 41,01 |
0,02 0,05% |
17:50:00 05.06.2026 |
47,86 32,26 |
4,01% 7,24% |
-4,09% 1,58% |
-51,99% -77,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,18 58,15 |
0,03 0,05% |
17:50:00 05.06.2026 |
67,75 45,74 |
4,04% 7,42% |
-3,91% 1,77% |
-49,75% -75,56% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
408,39 402,94 |
5,45 1,35% |
17:50:00 05.06.2026 |
531,8 390,46 |
-13,54% -15,38% |
-16,07% -20,86% |
5,18% -34,1% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
608,44 600,33 |
8,11 1,35% |
17:50:00 05.06.2026 |
769,4 581,73 |
-10,98% -12,87% |
-13,58% -18,5% |
12,26% -25,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1317,07 1341,46 |
-24,39 -1,82% |
17:50:00 05.06.2026 |
1642,02 1107,82 |
-1,24% -16,41% |
-17,24% -14,99% |
-11,36% -36,59% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1694,16 1725,54 |
-31,38 -1,82% |
17:50:00 05.06.2026 |
2110,13 1424,39 |
-1,15% -16,33% |
-17,16% -14,18% |
-7,44% -31,67% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377,73 375,53 |
2,2 0,59% |
17:50:00 05.06.2026 |
436,24 344,86 |
3,34% 3,91% |
-0,18% -4,5% |
-8,39% -19,26% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
647,82 644,05 |
3,77 0,59% |
17:50:00 05.06.2026 |
728,36 575,8 |
6,15% 6,73% |
2,53% -1,77% |
1,52% -6,42% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
609,38 607,95 |
1,43 0,24% |
17:50:00 05.06.2026 |
749 607,31 |
-9,1% -7,78% |
-11,4% -10,61% |
21,77% -19,4% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
959,34 957,09 |
2,25 0,24% |
17:50:00 05.06.2026 |
1159,7 952,47 |
-7,58% -6,21% |
-9,9% -9,09% |
29,51% -9,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1212,47 1225,73 |
-13,26 -1,08% |
18:05:45 05.06.2026 |
1300,97 833,92 |
13,86% 21,22% |
17,22% 39,27% |
144,89% 186,54% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2252,89 2277,53 |
-24,64 -1,08% |
18:05:45 05.06.2026 |
2417,09 1527,22 |
13,87% 22,99% |
18,93% 41,3% |
159,6% 219,53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
387,24 379,44 |
7,8 2,06% |
17:50:00 05.06.2026 |
535,32 267,98 |
30,42% 19,53% |
15,28% -26,1% |
76,15% -23,08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
511,34 501,04 |
10,3 2,06% |
17:50:00 05.06.2026 |
706,88 353,85 |
30,42% 19,53% |
15,28% -26,1% |
79,03% -18,27% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
828,4 823,7 |
4,7 0,57% |
17:50:00 05.06.2026 |
1169,57 794,54 |
-10,95% -18,62% |
-18,94% -27,08% |
-38,78% -42,23% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1152,34 1145,81 |
6,53 0,57% |
17:50:00 05.06.2026 |
1589,98 1104,41 |
-10,63% -16,73% |
-17,05% -25,34% |
-35,19% -37,16% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,35 182,92 |
1,43 0,78% |
17:50:00 05.06.2026 |
199,09 130,88 |
1,7% 22,84% |
14,92% 38,08% |
49,37% 71,04% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,84 490,98 |
3,86 0,79% |
17:50:00 05.06.2026 |
523,52 342,67 |
4,28% 25,94% |
17,83% 41,56% |
64,33% 100,81% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
221,26 220,27 |
0,99 0,45% |
17:50:00 05.06.2026 |
268,8 158,91 |
6,47% 7,24% |
0,51% 30,07% |
-27,04% -25,46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
372,25 370,57 |
1,68 0,45% |
17:50:00 05.06.2026 |
448,88 265,38 |
7,26% 8,04% |
1,26% 31,08% |
-25,05% -18,76% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,35 192,56 |
-4,21 -2,19% |
17:50:00 05.06.2026 |
268,75 188,35 |
-19,49% -13,85% |
-13,38% -27,81% |
14,03% -61,5% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
394,24 403,06 |
-8,82 -2,19% |
17:50:00 05.06.2026 |
536,48 384,61 |
-15,59% -9,68% |
-9,17% -24,12% |
27,95% -53,11% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
319,67 323,31 |
-3,64 -1,13% |
17:50:00 05.06.2026 |
366,77 150,75 |
12,5% 57,81% |
38,8% 96,9% |
51,86% 66,69% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
374,51 378,78 |
-4,27 -1,13% |
17:50:00 05.06.2026 |
429,61 176,58 |
12,53% 57,84% |
38,83% 96,93% |
53,02% 69,34% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
621,91 610,61 |
11,3 1,85% |
17:50:00 05.06.2026 |
710,4 423,52 |
33,35% 13,97% |
6,33% -11% |
-4,11% -72,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
751,65 737,99 |
13,66 1,85% |
17:50:00 05.06.2026 |
857,87 511,43 |
33,47% 14,06% |
6,43% -10,93% |
-3,54% -72,27% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
150,99 151,74 |
-0,75 -0,49% |
17:50:00 05.06.2026 |
201,28 150,99 |
-6,33% -8,44% |
-9,62% -14,22% |
-11,97% -41,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
267,37 268,7 |
-1,33 -0,49% |
17:50:00 05.06.2026 |
356,42 267,37 |
-6,32% -8,43% |
-9,62% -13,01% |
-7,7% -35,78% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1363,57 1493,91 |
-130,34 -8,72% |
17:50:00 05.06.2026 |
1546,97 535,95 |
93,48% 108,67% |
104,38% 122,01% |
114,85% 133,55% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1649,55 1807,23 |
-157,68 -8,72% |
17:50:00 05.06.2026 |
1871,4 643,62 |
93,54% 110,2% |
105,88% 123,64% |
120,78% 144,89% |
||
|
DAXsubsector Software (Kurs) Deutschland |
833,41 849,41 |
-16 -1,88% |
17:50:00 05.06.2026 |
1407,79 705,05 |
-6,38% -23,14% |
-20,15% -40,8% |
26,38% 31,68% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1157,64 1179,86 |
-22,22 -1,88% |
17:50:00 05.06.2026 |
1923,27 979,02 |
-4,81% -21,86% |
-18,81% -39,81% |
31,25% 41,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,44 282,6 |
-1,16 -0,41% |
17:50:00 05.06.2026 |
320,39 255,29 |
-3,74% -0,2% |
0,96% 2,12% |
7,64% -9,46% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,46 497,5 |
-2,04 -0,41% |
17:50:00 05.06.2026 |
559,46 445,74 |
-2,96% 0,62% |
1,79% 2,97% |
14,2% 1,48% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1655,88 1658,83 |
-2,95 -0,18% |
17:50:00 05.06.2026 |
1722,38 1301,48 |
16,56% 23,78% |
19,53% 13,8% |
12,58% 6,5% |
||
|
DAXsupersector Consumer Goods Deutschland |
777,13 779,53 |
-2,4 -0,31% |
17:50:00 05.06.2026 |
885,19 706,92 |
-0,26% -9,45% |
-11,51% -5,47% |
-16,86% -26,01% |
||
|
DAXsupersector Consumer Services Deutschland |
351,66 348,04 |
3,62 1,04% |
17:50:00 05.06.2026 |
429,37 257,74 |
20,48% 5,14% |
0,23% -16,54% |
5,14% -40,58% |
||
|
DAXsupersector FIRE Deutschland |
965,37 962,43 |
2,94 0,31% |
17:50:00 05.06.2026 |
1030,1 888,37 |
3,62% -0,71% |
-3,83% -0,57% |
93,92% 63,62% |
||
|
DAXsupersector Industrials Deutschland |
1420,96 1425,38 |
-4,42 -0,31% |
17:54:15 05.06.2026 |
1514,27 1166,59 |
5,7% 7,25% |
4,22% 17,27% |
91,86% 96,07% |
||
|
DAXsupersector Information Technology Deutschland |
2164,84 2269,14 |
-104,3 -4,6% |
17:50:00 05.06.2026 |
2576,47 1568,68 |
18,52% 3,21% |
5,92% -15,63% |
34,41% 18,02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1177,48 1176,27 |
1,21 0,1% |
17:50:00 05.06.2026 |
1404,7 1070,91 |
-2,15% -4,49% |
-6,96% 1,31% |
-8,55% -16,72% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,65 465 |
3,65 0,78% |
17:50:00 05.06.2026 |
495,81 322,66 |
4,28% 25,94% |
17,83% 41,56% |
62,21% 61,7% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51297,08 51158,38 |
138,7 0,27% |
22:30:05 05.06.2026 |
52928,36 36864,91 |
15,12% 24,79% |
24,83% 28,6% |
16,13% -2,42% |
||
|
DBIX India Index Kursindex Deutschland |
741,9 743,84 |
-1,94 -0,26% |
22:30:00 05.06.2026 |
1024,23 720,51 |
-13,34% -20,05% |
-20,16% -21,95% |
-7,18% 1,66% |
||
|
DIMAX Deutschland |
72,67 74,26 |
-1,59 -2,14% |
22:49:16 05.06.2026 |
93,26 68,45 |
-12,62% -5,6% |
-5,9% -19,05% |
8,79% -58,04% |
||
|
DivDAX Deutschland |
211,65 211,62 |
0,03 0,01% |
17:50:00 05.06.2026 |
231,23 192,68 |
-0,77% -0,1% |
-2,6% 4,86% |
17,63% 8,68% |
||
|
DivDAX Deutschland |
586,6 586,53 |
0,07 0,01% |
17:50:00 05.06.2026 |
615,67 513 |
3,29% 3,99% |
1,39% 9,15% |
34,75% 37,29% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2380,48 2397,3 |
-16,82 -0,7% |
17:50:00 05.06.2026 |
2633,9 2226,37 |
3,8% -6,33% |
-9,25% -1,95% |
-7,43% -36,87% |
||
|
GEX Kursindex Deutschland |
1712,95 1725,05 |
-12,1 -0,7% |
17:50:00 05.06.2026 |
1900,64 1606,57 |
3,51% -6,59% |
-9,5% -3,21% |
-11,92% -41,86% |
||
|
General All Share Deutschland |
3884,4 3949,16 |
-64,76 -1,64% |
17:50:00 05.06.2026 |
4116,06 2873,06 |
11,65% 12,03% |
3,67% 26,96% |
1,05% 6,97% |
||
|
General All Share Kursindex Deutschland |
2176,64 2212,92 |
-36,28 -1,64% |
18:06:45 05.06.2026 |
2339,54 1701,63 |
9,15% 9,51% |
1,34% 21,51% |
-10,87% -10,18% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13176,4 13280,65 |
-104,25 -0,78% |
17:50:00 05.06.2026 |
13518,57 11558,54 |
5,62% 4,18% |
1,75% 3,71% |
52,52% 52,28% |
||
|
HDAX Hedged Deutschland |
832,72 839,16 |
-6,44 -0,77% |
19:15:01 05.06.2026 |
852,1 742,91 |
6,35% 5,54% |
2,9% 6,23% |
62,61% 70,11% |
||
|
HDAX Kursindex Deutschland |
5063,2 5103,26 |
-40,06 -0,78% |
17:50:00 05.06.2026 |
5283,4 4633,74 |
3,36% 1,65% |
-0,72% 1,19% |
40,76% 31,98% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24441 24905 |
-464 -1,86% |
23:00:00 05.06.2026 |
25509,5 21861,5 |
3,32% 1,68% |
-0,51% 0,51% |
52,42% 55,81% |
||
|
LDAX Deutschland |
24575,59 24915,32 |
-339,73 -1,36% |
22:01:00 05.06.2026 |
25465,58 21778,78 |
4,04% 2,15% |
0,11% 1,19% |
53,68% 56,7% |
||
|
LEVDAX Deutschland |
32724,12 33221,33 |
-497,21 -1,5% |
19:15:00 05.06.2026 |
35595,84 25845,46 |
8,33% 3,15% |
-0,77% -1,1% |
102,77% 93,34% |
||
|
LMDAX Deutschland |
32221,48 32775,26 |
-553,78 -1,69% |
22:01:00 05.06.2026 |
33411,43 27122,6 |
9,15% 8,29% |
4,17% 4,23% |
19,12% -4,96% |
||
|
LSDAX Deutschland |
18356,22 18655,13 |
-298,91 -1,6% |
22:01:00 05.06.2026 |
19211,24 15667,34 |
6,35% 8,57% |
6,03% 8,11% |
36,91% 12,38% |
||
|
LTecDAX Deutschland |
4016,83 4188,58 |
-171,75 -4,1% |
22:01:00 05.06.2026 |
4254,58 3326,33 |
11,61% 12,21% |
10,8% 2% |
24,59% 18,56% |
||
|
Long-DAX Deutschland |
24759,05 24944,95 |
-185,9 -0,75% |
17:50:00 05.06.2026 |
25420,66 22300,75 |
4,95% 2,97% |
0,9% 1,87% |
54,82% 57,93% |
||
|
MDAX Deutschland |
32466,6 32801,61 |
-335,01 -1,02% |
17:50:00 05.06.2026 |
33547,52 26803,25 |
10,12% 9,44% |
4,8% 5,15% |
19,79% -4,3% |
||
|
MDAX Kursindex Deutschland |
15369,6 15528,2 |
-158,6 -1,02% |
17:50:00 05.06.2026 |
15830,05 13295,58 |
8,42% 7,65% |
3,08% 3,37% |
12,76% -13,82% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9607,24 9683,18 |
-75,94 -0,78% |
17:54:15 05.06.2026 |
9858,18 8433,55 |
5,4% 3,69% |
1,39% 2,32% |
50,23% 48,97% |
||
|
Prime All Share Kursindex Deutschland |
4973,77 5013,08 |
-39,31 -0,78% |
18:05:45 05.06.2026 |
5210 4555,38 |
3,15% 1,2% |
-1,05% -0,17% |
38,83% 29,24% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17335,28 17418,06 |
-82,78 -0,48% |
17:59:55 05.06.2026 |
17925,18 15449,95 |
5,2% 6,01% |
2,72% -2,46% |
12,13% 7,8% |
||
|
QIX Dividenden Europa Deutschland |
17637,4 17628,72 |
8,68 0,05% |
22:29:57 05.06.2026 |
18251,13 16021,51 |
1,34% 6,69% |
3,89% 6,85% |
38,87% 39,76% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18433,82 18759,59 |
-325,77 -1,74% |
17:50:00 05.06.2026 |
19325,96 15592,82 |
6,97% 9,21% |
6,21% 8,5% |
37,15% 12,8% |
||
|
SDAX Kursindex Deutschland |
7690,56 7826,47 |
-135,91 -1,74% |
17:50:00 05.06.2026 |
8024,69 6641 |
5,93% 8,11% |
5,14% 6,57% |
28,94% 1,44% |
||
|
Scale 30 Deutschland |
1294,93 1309,75 |
-14,82 -1,13% |
17:50:00 05.06.2026 |
1349,8 994,14 |
17,63% 22,38% |
22,04% 26,01% |
17,65% -23,92% |
||
|
Scale 30 (Kursindex) Deutschland |
1138,57 1152,45 |
-13,88 -1,2% |
17:50:00 05.06.2026 |
1187,69 883,2 |
16,58% 21,28% |
20,94% 23,34% |
11,65% -29,22% |
||
|
Scale All Share Deutschland |
1676,42 1698,54 |
-22,12 -1,3% |
17:50:00 05.06.2026 |
1756,41 1211,16 |
20,6% 22,58% |
22,01% 33,82% |
37,1% -7,83% |
||
|
Scale All Share (Kursindex) Deutschland |
1484,29 1504,67 |
-20,38 -1,35% |
17:50:00 05.06.2026 |
1555,94 1084,06 |
19,72% 21,69% |
21,12% 31,71% |
30,71% -14,03% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226,13 234,89 |
-8,76 -3,73% |
22:49:48 05.06.2026 |
240,38 105,6 |
46,04% 70,43% |
71,52% 107,99% |
59,63% 71,83% |
||
|
TecDAX Deutschland |
4074,14 4208,59 |
-134,45 -3,19% |
17:50:00 05.06.2026 |
4284,41 3322,31 |
12,94% 13,74% |
12,41% 3,33% |
26,29% 20,12% |
||
|
TecDAX Kursindex Deutschland |
2896,56 2992,15 |
-95,59 -3,19% |
17:50:00 05.06.2026 |
3046,07 2388,13 |
11,7% 12,02% |
10,71% 1,66% |
20,65% 10,9% |
||
|
Technology All Share Deutschland |
3771,2 3900,75 |
-129,55 -3,32% |
17:50:00 05.06.2026 |
4409,13 3151,27 |
7,45% 3,23% |
4,09% -14,11% |
-4,67% -20,84% |
||
|
Technology All Share Kursindex Deutschland |
2696,37 2789 |
-92,63 -3,32% |
17:50:00 05.06.2026 |
3213,04 2278,04 |
5,67% 1,32% |
2,17% -15,72% |
-9,38% -27,4% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,37 18,49 |
-0,12 -0,64% |
17:30:00 05.06.2026 |
35,58 13,53 |
-35,25% 12,7% |
21,74% -2,39% |
19,36% -2,96% |
||
|
VDAX-NEW 12M Deutschland |
20,49 20,37 |
0,11 0,55% |
17:30:00 05.06.2026 |
27,85 18,47 |
-17,81% 5,67% |
0,79% 2,19% |
5,29% -6,27% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,33 |
0,12 0,6% |
17:30:00 05.06.2026 |
22,84 18,23 |
-4,31% 1,24% |
11,63% 5,58% |
0,34% -7,88% |
||
|
VDAX-NEW 1M Deutschland |
17,55 17,9 |
-0,35 -1,93% |
17:30:00 05.06.2026 |
35,58 12,74 |
-48,28% 4,9% |
29,71% 1,33% |
19,47% -4,83% |
||
|
VDAX-NEW 24M Deutschland |
21,27 21,28 |
-0,01 -0,03% |
17:30:00 05.06.2026 |
23,14 17,23 |
0,66% 13,02% |
10,55% 7,91% |
4,52% -8,48% |
||
|
VDAX-NEW 2M Deutschland |
18,56 18,66 |
-0,1 -0,52% |
17:30:00 05.06.2026 |
32,1 14,08 |
-30,9% 14,29% |
19,2% -3,18% |
19,74% -2,26% |
||
|
VDAX-NEW 3M Deutschland |
19,51 19,52 |
-0,02 -0,08% |
17:30:00 05.06.2026 |
30,88 15,22 |
-22,76% 11,81% |
15,58% 1,67% |
18,24% 11,17% |
||
|
VDAX-NEW 6M Deutschland |
20,33 20,32 |
0,02 0,08% |
17:30:00 05.06.2026 |
29,26 17,38 |
-22,11% 9,95% |
9,6% 2,06% |
15,45% -3,6% |
||
|
VDAX-NEW 9M Deutschland |
22,32 22,29 |
0,03 0,15% |
17:30:00 05.06.2026 |
28,33 18,27 |
-5,34% 13,94% |
19,81% 6,29% |
14,29% -0,67% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,22 288,7 |
-2,48 -0,86% |
22:59:04 05.06.2026 |
298,8 240,87 |
1,59% 10,17% |
11,59% 15,06% |
4,61% -10,5% |
||
|
XDAX Deutschland |
24491,67 24919,2 |
-427,53 -1,72% |
22:15:00 05.06.2026 |
25471,71 21882,26 |
3,6% 1,94% |
-0,25% 0,71% |
52,72% 56,03% |
||
|
XDAXDAX Deutschland |
24491,67 24919,2 |
-427,53 -1,72% |
22:15:00 05.06.2026 |
25507,79 21863,81 |
3,6% 1,94% |
-0,25% 0,71% |
52,72% 56,03% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.