Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1978,38 1992,11 |
-13,73 -0,69% |
17:50:00 07.11.2025 |
2103,91 1584,79 |
-4,27% -1,09% |
15,99% 19,57% |
64,62% 63,55% |
||
|
CDAX Kursindex Deutschland |
774,65 780,03 |
-5,38 -0,69% |
17:50:00 07.11.2025 |
820,86 657,55 |
-4,27% -2,36% |
13,1% 16,59% |
50,74% 41,63% |
||
|
Classic All Share Deutschland |
11322,36 11397,95 |
-75,59 -0,66% |
17:50:00 07.11.2025 |
11760,68 8859,95 |
-0,91% 6,22% |
20,17% 22,98% |
37,81% 29,53% |
||
|
Classic All Share Kursindex Deutschland |
6717,76 6762,63 |
-44,87 -0,66% |
17:50:00 07.11.2025 |
6938,05 5537,11 |
-0,91% 4,78% |
16,75% 19,34% |
26,39% 14,13% |
||
|
DAX Deutschland |
23569,96 23734,02 |
-164,06 -0,69% |
17:50:00 07.11.2025 |
24771,34 18489,91 |
-2,45% 0,93% |
17,7% 22,66% |
72,18% 79,98% |
||
|
DAX 20% Capped Deutschland |
2076,65 2091,1 |
-14,45 -0,69% |
17:50:00 07.11.2025 |
2168,39 1743,93 |
-2,52% 0,49% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8830,29 8891,75 |
-61,46 -0,69% |
17:50:00 07.11.2025 |
9280,38 7082,64 |
-2,45% -0,26% |
14,78% 19,62% |
57,74% 55,79% |
||
|
DAX Uncapped Deutschland |
1858,59 1866,19 |
-7,6 -0,41% |
17:50:00 07.11.2025 |
1962,11 1507,85 |
-3,22% 2,21% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,89 408,67 |
0,22 0,05% |
20:08:00 07.11.2025 |
410,84 347,51 |
5,57% 7,2% |
7,1% 6,65% |
11,55% 0,74% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
819,83 830,09 |
-10,26 -1,24% |
20:08:00 07.11.2025 |
846,22 621,53 |
12,3% 15,98% |
20,33% 18,06% |
73,14% 5,05% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70157,45 69293,55 |
863,9 1,25% |
20:08:05 07.11.2025 |
91498,15 67931 |
-10,81% -13,6% |
-17,65% -16,02% |
-41,97% 72190,01% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1465,77 1475,6 |
-9,83 -0,67% |
19:15:05 07.11.2025 |
1524,77 1208,06 |
-1,71% 0,73% |
10% 14,96% |
50,62% 63,32% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
975,01 977,6 |
-2,59 -0,26% |
19:15:05 07.11.2025 |
1034,64 826,33 |
-3,11% -2,01% |
12,37% 15,86% |
45,23% 28,2% |
||
|
DAXplus Seasonal Strategy Deutschland |
127509,9 128397,41 |
-887,51 -0,69% |
17:50:00 07.11.2025 |
133983,31 99295,14 |
-1,3% 1,71% |
18,62% 23,61% |
77,64% 110,52% |
||
|
DAXsector All Automobile Deutschland |
232,87 230,49 |
2,38 1,03% |
17:50:00 07.11.2025 |
236,34 173,08 |
4,46% 10,99% |
15,82% 21,15% |
4,15% 29,28% |
||
|
DAXsector All Banks Deutschland |
150,6 151,95 |
-1,35 -0,89% |
17:50:00 07.11.2025 |
165,01 76,52 |
-4,97% 25,33% |
80,68% 82,55% |
348,48% 567,85% |
||
|
DAXsector All Basic Resources Deutschland |
13,01 13,07 |
-0,06 -0,46% |
17:50:00 07.11.2025 |
316,26 8,92 |
15,64% 40,35% |
-94,83% -95,03% |
-95,79% -94,3% |
||
|
DAXsector All Chemicals Deutschland |
341,59 342,54 |
-0,95 -0,28% |
17:50:00 07.11.2025 |
428,7 319,1 |
-8,13% -10,25% |
-3,66% -6,59% |
-3,14% 22,27% |
||
|
DAXsector All Construction Deutschland |
432,23 436,32 |
-4,09 -0,94% |
17:50:00 07.11.2025 |
453,08 227,74 |
-3,45% 13,53% |
69,98% 78,2% |
344,04% 296,4% |
||
|
DAXsector All Consumer Deutschland |
256,85 257,04 |
-0,19 -0,07% |
17:50:00 07.11.2025 |
361,29 251,56 |
-3,32% -14,45% |
-25,32% -21,36% |
9,61% -28,62% |
||
|
DAXsector All Financial Services Deutschland |
197,02 198,84 |
-1,82 -0,92% |
17:50:00 07.11.2025 |
244,69 196,29 |
-14,43% -17,62% |
-5,11% -3,86% |
25,13% -9,45% |
||
|
DAXsector All Food & Beverages Deutschland |
49,16 48,9 |
0,26 0,53% |
17:50:00 07.11.2025 |
51,58 45,02 |
-1,05% -1,46% |
2,16% 0,37% |
-32,13% -28,73% |
||
|
DAXsector All Industrial Deutschland |
597,86 602 |
-4,14 -0,69% |
17:50:00 07.11.2025 |
629,66 375,25 |
4,56% 15,47% |
46,11% 55,97% |
130,98% 151,86% |
||
|
DAXsector All Insurance Deutschland |
873,18 878,36 |
-5,18 -0,59% |
17:50:00 07.11.2025 |
955,47 696,89 |
-4,52% -4,63% |
18,79% 23,52% |
112,65% 154,97% |
||
|
DAXsector All Media Deutschland |
326,14 325,55 |
0,59 0,18% |
17:50:00 07.11.2025 |
429,23 318,32 |
-17,64% -18,31% |
-4,56% -7,8% |
18,96% 4,41% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
280,23 284,14 |
-3,91 -1,38% |
17:50:00 07.11.2025 |
303,89 236,25 |
0,54% -1,13% |
3,64% -2,19% |
-12,71% -12,77% |
||
|
DAXsector All Retail Deutschland |
71,23 75,36 |
-4,13 -5,48% |
17:50:00 07.11.2025 |
94,89 70,96 |
-19,11% -19,12% |
-14,79% -14,97% |
-12,21% -63,07% |
||
|
DAXsector All Software Deutschland |
782,75 790,67 |
-7,92 -1% |
17:50:00 07.11.2025 |
1010,06 767,95 |
-14,39% -17,33% |
-8,33% -1,93% |
105,49% 92,74% |
||
|
DAXsector All Technology Deutschland |
242,78 251,39 |
-8,61 -3,42% |
17:50:00 07.11.2025 |
283,88 171,74 |
-5,89% 6,97% |
4,85% 13,12% |
0,89% 10,53% |
||
|
DAXsector All Telecommunication Deutschland |
507,43 501,83 |
5,6 1,12% |
17:50:00 07.11.2025 |
650,07 494,52 |
-9,01% -15,71% |
-4,26% -2,56% |
49,21% 108,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
459,58 464,1 |
-4,52 -0,97% |
17:50:00 07.11.2025 |
468,28 323,39 |
1,16% 13,79% |
28,29% 25,1% |
26,95% 69,65% |
||
|
DAXsector All Utilities Deutschland |
108,35 108,82 |
-0,47 -0,43% |
17:50:00 07.11.2025 |
109,51 69,2 |
8,11% 16,21% |
46,16% 41,84% |
39,52% 46,54% |
||
|
DAXsector Automobile Deutschland |
1969,47 1949,96 |
19,51 1% |
17:50:00 07.11.2025 |
1993,66 1456,45 |
4,75% 11,52% |
16,52% 22,31% |
12,88% 46,08% |
||
|
DAXsector Banks Deutschland |
331,66 333,73 |
-2,07 -0,62% |
17:50:00 07.11.2025 |
360,54 154,76 |
-2,9% 33,9% |
94,78% 104,07% |
254,45% 358,79% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3823,11 3833,79 |
-10,68 -0,28% |
17:50:00 07.11.2025 |
4800,41 3571,29 |
-8,13% -10,24% |
-3,66% -6,59% |
-1,23% 24,53% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1484,39 1485,52 |
-1,13 -0,08% |
17:50:00 07.11.2025 |
2089,95 1453,8 |
-3,35% -14,52% |
-25,39% -21,42% |
13,25% -32,75% |
||
|
DAXsector Financial Services Deutschland |
2361,2 2383,31 |
-22,11 -0,93% |
17:50:00 07.11.2025 |
2948,82 2351,22 |
-14,72% -18,05% |
-5,19% -3,88% |
33,1% -6,03% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17789,12 17911,66 |
-122,54 -0,68% |
17:50:00 07.11.2025 |
18730,34 11147,26 |
4,63% 15,54% |
46,33% 56,23% |
138,71% 163,33% |
||
|
DAXsector Insurance Deutschland |
2850,03 2866,96 |
-16,93 -0,59% |
17:50:00 07.11.2025 |
3121,57 2276,3 |
-4,59% -4,73% |
18,68% 23,43% |
111,67% 150,78% |
||
|
DAXsector Media Deutschland |
433,52 432,64 |
0,88 0,2% |
17:50:00 07.11.2025 |
562,99 415,12 |
-17,41% -16,96% |
-2,8% -5,52% |
27,96% 4,72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3344,7 3391,47 |
-46,77 -1,38% |
17:50:00 07.11.2025 |
3627,21 2819,46 |
0,55% -1,12% |
3,64% -2,19% |
-20,57% -21,05% |
||
|
DAXsector Retail Deutschland |
256,49 271,41 |
-14,92 -5,5% |
17:50:00 07.11.2025 |
342,47 255,5 |
-19,22% -19,16% |
-14,95% -15,11% |
-16,13% -65,83% |
||
|
DAXsector Software Deutschland |
62704,67 63339,56 |
-634,89 -1% |
17:50:00 07.11.2025 |
80946,58 61499,82 |
-14,41% -17,32% |
-8,3% -1,88% |
112,28% 102,75% |
||
|
DAXsector Technology Deutschland |
1802,88 1867,41 |
-64,53 -3,46% |
17:50:00 07.11.2025 |
2116,05 1272,89 |
-6,06% 6,85% |
4,72% 13,09% |
13,04% 24,96% |
||
|
DAXsector Telecommunication Deutschland |
519,99 514,26 |
5,73 1,11% |
17:50:00 07.11.2025 |
666,16 506,77 |
-9,01% -15,71% |
-4,26% -2,56% |
50,1% 113,99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1516,31 1531,22 |
-14,91 -0,97% |
17:50:00 07.11.2025 |
1545 1066,9 |
1,16% 13,79% |
28,3% 25,11% |
30,74% 34,53% |
||
|
DAXsector Utilities Deutschland |
1616,3 1623,22 |
-6,92 -0,43% |
17:50:00 07.11.2025 |
1633,55 1024,25 |
8,44% 16,71% |
46,98% 42,92% |
52,73% 66,32% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515,94 501,54 |
14,4 2,87% |
17:50:00 07.11.2025 |
619,95 262,16 |
5,93% 19,52% |
92,63% 94,64% |
42,49% -3,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692,69 673,35 |
19,34 2,87% |
17:50:00 07.11.2025 |
832,33 349,42 |
5,93% 20,39% |
94,04% 96,06% |
45,73% 1,81% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
294,2 287,52 |
6,68 2,32% |
17:50:00 07.11.2025 |
346,67 158,07 |
6,01% 20,47% |
82,22% 84,49% |
28,99% -13,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
374,76 366,25 |
8,51 2,32% |
17:50:00 07.11.2025 |
441,59 199,44 |
6,01% 21,63% |
83,97% 86,25% |
32,49% -8,89% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
262,25 264,63 |
-2,38 -0,9% |
17:50:00 07.11.2025 |
421,54 262,25 |
-23,1% -26,12% |
-22,08% -27,22% |
-11,06% -40,62% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,16 332,14 |
-2,98 -0,9% |
17:50:00 07.11.2025 |
507,6 329,16 |
-23,1% -22,99% |
-18,78% -24,14% |
-2,95% -32,05% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,28 205,35 |
1,93 0,94% |
17:50:00 07.11.2025 |
208,3 153,31 |
11,45% 14,38% |
23,89% 34,22% |
32,52% 16,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,43 295,64 |
2,79 0,94% |
17:50:00 07.11.2025 |
299,89 213,29 |
11,45% 15,15% |
28,21% 38,9% |
44,48% 30,72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126,19 124,89 |
1,3 1,04% |
17:50:00 07.11.2025 |
136,25 102,46 |
3,6% 6,59% |
6,95% 11,43% |
-17,56% -1,41% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
234,03 231,61 |
2,42 1,04% |
17:50:00 07.11.2025 |
238,38 177,64 |
3,59% 10,46% |
14,41% 19,2% |
0,48% 30,26% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
452,4 456,81 |
-4,41 -0,97% |
17:50:00 07.11.2025 |
544,89 392,78 |
2,94% 0,19% |
-8,77% -7,94% |
-29,36% -34,38% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
513,37 518,38 |
-5,01 -0,97% |
17:50:00 07.11.2025 |
612,46 444,58 |
2,94% 0,44% |
-7,9% -7,06% |
-27,93% -32,35% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,44 112,78 |
-0,34 -0,3% |
17:50:00 07.11.2025 |
146,68 111,61 |
-7,9% -10,18% |
-7,63% -10,63% |
-17,83% -26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,34 218 |
-0,66 -0,3% |
17:50:00 07.11.2025 |
272,33 211,5 |
-7,9% -9,54% |
-3,84% -6,95% |
-4,55% -6,27% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
236,64 239,19 |
-2,55 -1,07% |
17:50:00 07.11.2025 |
394,58 236,64 |
-6,61% -24,5% |
-35,65% -31,32% |
5,98% -51,06% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,39 315,75 |
-3,36 -1,06% |
17:50:00 07.11.2025 |
515,08 312,39 |
-6,6% -23,65% |
-34,92% -30,54% |
8,68% -48,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,48 29,45 |
-0,97 -3,29% |
17:50:00 07.11.2025 |
34,33 22,38 |
5,01% 17,2% |
15,82% 21,55% |
10,34% 42,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,28 40,62 |
-1,34 -3,3% |
17:50:00 07.11.2025 |
47,36 30,63 |
5% 18,1% |
16,73% 22,52% |
13,72% 48,34% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
454,52 460,46 |
-5,94 -1,29% |
17:50:00 07.11.2025 |
466,05 198,2 |
20,58% 55,47% |
98,07% 125,26% |
379,35% 248,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
800,61 811,08 |
-10,47 -1,29% |
17:50:00 07.11.2025 |
820,92 339,23 |
20,58% 55,47% |
103,84% 131,81% |
441,57% 325,99% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99,25 100,14 |
-0,89 -0,89% |
17:50:00 07.11.2025 |
108,15 52,4 |
-4,96% 23,8% |
75,6% 75,11% |
300,85% 468,12% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
145,39 146,69 |
-1,3 -0,89% |
17:50:00 07.11.2025 |
158,43 74,59 |
-4,96% 25,33% |
80,7% 82,56% |
354,06% 570,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
113,54 116,5 |
-2,96 -2,54% |
17:50:00 07.11.2025 |
133,64 104,42 |
-14,68% -9,13% |
1,37% -4,72% |
24,39% -10,02% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
191,95 196,96 |
-5,01 -2,54% |
17:50:00 07.11.2025 |
225,94 171,35 |
-14,68% -6,65% |
4,43% -1,84% |
39,1% 10,35% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,18 22,46 |
-0,28 -1,25% |
17:50:00 07.11.2025 |
55,16 21,02 |
-5,62% -21,04% |
-55,03% -59,52% |
-89,21% -90,72% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,56 26,89 |
-0,33 -1,23% |
17:50:00 07.11.2025 |
65,18 25,17 |
-5,61% -20,95% |
-54,43% -58,97% |
-88,74% -90,19% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,58 248,1 |
-3,52 -1,42% |
17:50:00 07.11.2025 |
265,45 200,73 |
2,61% -1,7% |
17,01% 18,33% |
65,57% -6,18% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1069,45 1064,72 |
4,73 0,44% |
17:50:00 07.11.2025 |
1114,13 648,53 |
8,26% 15,09% |
49,56% 62,46% |
123,86% 175,75% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1457,26 1450,81 |
6,45 0,44% |
17:50:00 07.11.2025 |
1518,15 870,97 |
8,26% 15,94% |
51,74% 64,84% |
136,36% 195,5% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,44 5,58 |
-0,14 -2,51% |
17:50:00 07.11.2025 |
5,77 4,58 |
0,93% 0% |
12,63% 9,24% |
7,51% 18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,64 7,83 |
-0,19 -2,43% |
17:50:00 07.11.2025 |
8,09 6,24 |
1,06% 3,1% |
16,11% 12,68% |
17,18% 34,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
207,95 208,15 |
-0,2 -0,1% |
17:50:00 07.11.2025 |
216,47 174,37 |
11,19% 3,27% |
7,86% 14,9% |
77,81% 7,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,2 428,5 |
4,7 1,1% |
17:50:00 07.11.2025 |
434,31 336,12 |
12,52% 11,61% |
16,57% 24,18% |
115,46% 43,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,08 521,78 |
-1,7 -0,33% |
17:50:00 07.11.2025 |
638,1 489,1 |
-12,65% -14% |
-0,11% 1,18% |
-15,13% -22,54% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
655,4 657,54 |
-2,14 -0,33% |
17:50:00 07.11.2025 |
788,83 604,36 |
-12,65% -12,34% |
1,87% 3,19% |
-10,57% -16,67% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152,25 153,01 |
-0,76 -0,5% |
17:50:00 07.11.2025 |
188,28 150,9 |
-9,83% -11,42% |
-3,97% -7,38% |
-9,61% -10,53% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
226,17 227,31 |
-1,14 -0,5% |
17:50:00 07.11.2025 |
271,36 217,47 |
-9,83% -8,7% |
-1,02% -4,53% |
-1,43% 1,46% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,14 282,07 |
2,07 0,73% |
17:50:00 07.11.2025 |
311,55 203,34 |
-7,03% 3,76% |
36,06% 34,71% |
59,12% 15,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,74 396,83 |
2,91 0,73% |
17:50:00 07.11.2025 |
438,31 280,27 |
-7,03% 4,79% |
38,87% 37,5% |
69,86% 27,66% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
348,57 355,68 |
-7,11 -2% |
17:50:00 07.11.2025 |
366,96 222,66 |
3,71% 17,95% |
41,95% 52,53% |
162,91% 167% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
566,8 578,37 |
-11,57 -2% |
17:50:00 07.11.2025 |
596,7 355,32 |
3,71% 17,97% |
44,65% 55,42% |
181,46% 199,06% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,65 131,11 |
-0,46 -0,35% |
17:50:00 07.11.2025 |
193,37 95,43 |
-29,71% -13,01% |
29,5% 21,31% |
35,02% -15,58% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,83 166,41 |
-0,58 -0,35% |
17:50:00 07.11.2025 |
245,43 121,13 |
-29,71% -13,01% |
29,5% 21,31% |
40,18% -9,62% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
422,86 430,28 |
-7,42 -1,72% |
17:50:00 07.11.2025 |
554,9 420,27 |
-6,49% -9,44% |
-11,95% -15,11% |
-18,26% -6,57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
543,37 552,91 |
-9,54 -1,73% |
17:50:00 07.11.2025 |
701,32 539,01 |
-6,49% -9,27% |
-10,48% -13,7% |
-14,06% 0,91% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
478,35 478,78 |
-0,43 -0,09% |
17:50:00 07.11.2025 |
691,91 464,23 |
-19,9% -26,52% |
-8,86% -12,64% |
39,86% 40,49% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
600,52 601,05 |
-0,53 -0,09% |
17:50:00 07.11.2025 |
857,25 582,8 |
-19,9% -25,55% |
-7,65% -11,41% |
46,46% 47,27% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,23 41,41 |
-0,18 -0,43% |
17:50:00 07.11.2025 |
41,62 27,14 |
8,41% 14,12% |
41,78% 37,8% |
36,34% 17,8% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,52 88,9 |
-0,38 -0,43% |
17:50:00 07.11.2025 |
89,36 56,26 |
8,41% 16,67% |
46,87% 42,75% |
49,38% 38,03% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,88 98,22 |
-1,34 -1,36% |
17:50:00 07.11.2025 |
108,8 81,86 |
1,26% 2,48% |
6,36% -7,73% |
-44,13% -35,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,25 144,23 |
-1,98 -1,37% |
17:50:00 07.11.2025 |
159,76 118,96 |
1,26% 2,5% |
7,47% -6,78% |
-41,22% -28,85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,97 101,21 |
-0,24 -0,24% |
17:50:00 07.11.2025 |
145,31 92,99 |
-5,13% -17,49% |
-4,38% 4,39% |
-14,94% -6,65% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,97 169,37 |
-0,4 -0,24% |
17:50:00 07.11.2025 |
230,67 147,62 |
-5,13% -13,22% |
0,81% 10,06% |
-4,4% 9,54% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,02 87,75 |
-0,73 -0,83% |
17:50:00 07.11.2025 |
107,92 83,06 |
-10,2% -12,05% |
-13,5% -15,97% |
0,38% -44,58% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,15 146,35 |
-1,2 -0,82% |
17:50:00 07.11.2025 |
173,75 133,76 |
-10,2% -8,89% |
-10,4% -12,95% |
9,23% -36,16% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,83 36,53 |
-0,7 -1,92% |
17:50:00 07.11.2025 |
36,93 21,85 |
3,41% 20,07% |
49,11% 51,12% |
-29,86% 20,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
42,73 43,56 |
-0,83 -1,91% |
17:50:00 07.11.2025 |
44,03 25,98 |
3,44% 20,26% |
49,41% 51,52% |
-28,82% 23,89% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
237,7 252,65 |
-14,95 -5,92% |
17:50:00 07.11.2025 |
327,94 237,7 |
-19,71% -21,01% |
-17,42% -17,25% |
-17,37% -70,84% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
278,25 295,75 |
-17,5 -5,92% |
17:50:00 07.11.2025 |
382,3 278,25 |
-19,71% -20,68% |
-17,07% -16,91% |
-16,84% -70,61% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,44 105,86 |
-1,42 -1,34% |
17:50:00 07.11.2025 |
124,24 90,62 |
-13,46% -5,39% |
3,97% 0,63% |
17,92% -28,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,06 170,34 |
-2,28 -1,34% |
17:50:00 07.11.2025 |
199,93 143,32 |
-13,46% -3,73% |
5,8% 2,41% |
25,22% -20,53% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229,94 231,92 |
-1,98 -0,85% |
17:50:00 07.11.2025 |
312,01 220,22 |
-17,42% -24,89% |
-2,88% 2,51% |
35,16% 58,22% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
384,8 388,12 |
-3,32 -0,86% |
17:50:00 07.11.2025 |
516 363,49 |
-17,42% -23,84% |
-1,53% 3,93% |
42,81% 73,76% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
849,82 880,19 |
-30,37 -3,45% |
17:50:00 07.11.2025 |
990,93 625,21 |
-6,19% 6,66% |
3,85% 12,24% |
13,48% 27,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1021,98 1058,51 |
-36,53 -3,45% |
17:50:00 07.11.2025 |
1191,68 751,33 |
-6,19% 6,74% |
4,8% 13,27% |
16,95% 33,24% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
684,81 691,9 |
-7,09 -1,02% |
17:50:00 07.11.2025 |
890,17 673,69 |
-14,32% -18,17% |
-9,48% -3,01% |
110,54% 93,67% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
893,84 903,09 |
-9,25 -1,02% |
17:50:00 07.11.2025 |
1151,6 879,33 |
-14,32% -17,44% |
-8,67% -2,15% |
118,4% 108% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,21 145,15 |
-0,94 -0,65% |
17:50:00 07.11.2025 |
162,34 115,72 |
-10,72% 5,71% |
7,46% 21,43% |
23,66% 25,71% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,87 215,26 |
-1,39 -0,65% |
17:50:00 07.11.2025 |
240,76 168,52 |
-10,72% 7,66% |
9,44% 23,66% |
32,94% 38,61% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
832,14 824,36 |
7,78 0,94% |
17:50:00 07.11.2025 |
836,22 615,38 |
11,45% 14,38% |
23,92% 34,27% |
34,02% 7,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1345,08 1332,51 |
12,57 0,94% |
17:50:00 07.11.2025 |
1351,68 961,22 |
11,45% 15,15% |
28,23% 38,94% |
46,73% 21,61% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
318,61 315,43 |
3,18 1,01% |
17:50:00 07.11.2025 |
343,57 257,37 |
3,87% 7,26% |
7,51% 12,43% |
-11,14% 11,01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
766,9 759,24 |
7,66 1,01% |
17:50:00 07.11.2025 |
779,19 578,63 |
3,87% 11,03% |
15,1% 20,37% |
9,43% 49,49% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
611,65 617,62 |
-5,97 -0,97% |
17:50:00 07.11.2025 |
736,8 530,97 |
2,94% 0,19% |
-8,78% -7,95% |
-27,86% -34,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
729,14 736,26 |
-7,12 -0,97% |
17:50:00 07.11.2025 |
869,99 631,35 |
2,94% 0,45% |
-7,9% -7,07% |
-26,3% -32,17% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
301,16 302,09 |
-0,93 -0,31% |
17:50:00 07.11.2025 |
392,93 298,94 |
-7,91% -10,18% |
-7,64% -10,64% |
-17,11% -27,1% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,94 690,04 |
-2,1 -0,3% |
17:50:00 07.11.2025 |
862,09 669,43 |
-7,91% -9,54% |
-3,84% -6,96% |
-3,76% -7,37% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
572,04 578,2 |
-6,16 -1,07% |
17:50:00 07.11.2025 |
953,92 572,04 |
-6,6% -24,5% |
-35,65% -31,32% |
8,96% -50,7% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
789,43 797,93 |
-8,5 -1,07% |
17:50:00 07.11.2025 |
1301,76 789,43 |
-6,6% -23,65% |
-34,93% -30,54% |
11,67% -48,15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,16 88,57 |
-4,41 -4,98% |
17:50:00 07.11.2025 |
110,62 68,45 |
0,08% 13,16% |
6,79% 14,32% |
-20,42% 42,4% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
105,45 110,97 |
-5,52 -4,97% |
17:50:00 07.11.2025 |
138,61 85,6 |
0,08% 13,37% |
6,99% 14,53% |
-18,34% 47,32% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
259,23 266,66 |
-7,43 -2,79% |
17:50:00 07.11.2025 |
314,02 243,61 |
-16,35% -12,33% |
0,02% -7,36% |
26,74% -29,16% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
457,11 470,21 |
-13,1 -2,79% |
17:50:00 07.11.2025 |
553,73 416,78 |
-16,35% -9,92% |
3,09% -4,52% |
39,7% -17,2% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34,75 35,31 |
-0,56 -1,59% |
17:50:00 07.11.2025 |
74,42 34,75 |
-7,95% -12,05% |
-45,09% -53,31% |
-58,82% -74,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49,19 49,98 |
-0,79 -1,58% |
17:50:00 07.11.2025 |
103,1 49,19 |
-7,95% -11,89% |
-43,89% -52,29% |
-55,69% -71,58% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,98 497,05 |
-7,07 -1,42% |
17:50:00 07.11.2025 |
532,43 411,45 |
2,61% -3,9% |
14,35% 15,65% |
58,17% -16,21% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
708,91 719,13 |
-10,22 -1,42% |
17:50:00 07.11.2025 |
769,4 581,76 |
2,61% -1,69% |
17,01% 18,34% |
68,32% -6,91% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1329,38 1333,71 |
-4,33 -0,32% |
17:50:00 07.11.2025 |
1626,9 1239,11 |
-12,74% -13,79% |
0,71% 1,57% |
-12,08% -27,16% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1708,36 1713,93 |
-5,57 -0,32% |
17:50:00 07.11.2025 |
2050,88 1561,31 |
-12,74% -12,11% |
2,72% 3,59% |
-7,24% -21,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
344,86 346,5 |
-1,64 -0,47% |
17:50:00 07.11.2025 |
427,74 342,29 |
-9,94% -11,68% |
-4,17% -7,54% |
-6,69% -2,9% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
575,8 578,54 |
-2,74 -0,47% |
17:50:00 07.11.2025 |
692,81 554,36 |
-9,94% -8,95% |
-1,2% -4,68% |
1,88% 10,2% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654,39 649,52 |
4,87 0,75% |
17:50:00 07.11.2025 |
717,23 467,03 |
-6,91% 3,97% |
36,33% 35,08% |
54,71% 5,37% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1012,98 1005,44 |
7,54 0,75% |
17:50:00 07.11.2025 |
1110,25 708,3 |
-6,91% 4,99% |
39,15% 37,87% |
65,41% 16,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
965,72 985,43 |
-19,71 -2% |
17:50:00 07.11.2025 |
1016,66 616,72 |
3,72% 17,96% |
41,99% 52,56% |
168,55% 171,88% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1768,58 1804,69 |
-36,11 -2% |
17:50:00 07.11.2025 |
1861,88 1108,41 |
3,72% 17,97% |
44,68% 55,46% |
187,71% 205,62% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
361,7 362,96 |
-1,26 -0,35% |
17:50:00 07.11.2025 |
535,32 264,2 |
-29,71% -13,01% |
29,5% 21,31% |
26,21% -21,03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
477,62 479,28 |
-1,66 -0,35% |
17:50:00 07.11.2025 |
706,88 348,87 |
-29,71% -13,01% |
29,5% 21,31% |
31,78% -14,94% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1015,06 1032,89 |
-17,83 -1,73% |
17:50:00 07.11.2025 |
1332,25 1008,79 |
-6,49% -9,46% |
-11,96% -15,12% |
-20,44% -11,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1379,93 1404,17 |
-24,24 -1,73% |
17:50:00 07.11.2025 |
1781,36 1368,79 |
-6,49% -9,29% |
-10,49% -13,7% |
-16,45% -5,02% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,18 152,83 |
-0,65 -0,43% |
17:50:00 07.11.2025 |
153,61 100,09 |
8,44% 14,15% |
41,89% 37,92% |
39,59% 41,14% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,43 400,14 |
-1,71 -0,43% |
17:50:00 07.11.2025 |
402,17 253 |
8,44% 16,71% |
46,98% 42,86% |
54,59% 67,65% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,33 167,63 |
-2,3 -1,37% |
17:50:00 07.11.2025 |
185,68 139,68 |
1,27% 2,49% |
6,38% -7,75% |
-44,93% -36,44% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
276,09 279,93 |
-3,84 -1,37% |
17:50:00 07.11.2025 |
310,07 230,84 |
1,27% 2,52% |
7,49% -6,78% |
-42,01% -29,21% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,2 231,16 |
-1,96 -0,85% |
17:50:00 07.11.2025 |
286,04 218,06 |
-10,5% -12,38% |
-13,89% -16,43% |
10,24% -49,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,55 461,44 |
-3,89 -0,84% |
17:50:00 07.11.2025 |
549,91 419,28 |
-10,49% -9,03% |
-10,6% -13,22% |
21,73% -40,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,74 207,6 |
-3,86 -1,86% |
17:50:00 07.11.2025 |
210,46 109,8 |
9,71% 29,75% |
67,91% 66,29% |
-10,58% 37,49% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
238,65 243,17 |
-4,52 -1,86% |
17:50:00 07.11.2025 |
246,52 128,56 |
9,72% 29,82% |
67,98% 66,57% |
-9,82% 39,99% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
547,65 582,13 |
-34,48 -5,92% |
17:50:00 07.11.2025 |
755,84 547,65 |
-19,74% -20,95% |
-17,44% -17,27% |
-17,09% -69,45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
661,33 702,97 |
-41,64 -5,92% |
17:50:00 07.11.2025 |
908,94 661,33 |
-19,74% -20,62% |
-17,09% -16,92% |
-16,59% -69,24% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,62 169,81 |
-2,19 -1,29% |
17:50:00 07.11.2025 |
201,28 145,43 |
-14,21% -5,49% |
3,36% 0% |
14,12% -32,03% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
296,82 300,69 |
-3,87 -1,29% |
17:50:00 07.11.2025 |
356,42 253,93 |
-14,21% -4,16% |
4,82% 1,41% |
19,66% -24,75% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
570,43 590,83 |
-20,4 -3,45% |
17:50:00 07.11.2025 |
665,17 419,63 |
-6,19% 6,67% |
3,84% 12,24% |
12,43% 24,58% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
685,04 709,53 |
-24,49 -3,45% |
17:50:00 07.11.2025 |
798,81 503,57 |
-6,19% 6,74% |
4,8% 13,28% |
15,85% 30,43% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1112,04 1123,55 |
-11,51 -1,02% |
17:50:00 07.11.2025 |
1445,87 1093,56 |
-14,34% -18,16% |
-9,46% -2,98% |
113,56% 100,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1519,24 1534,95 |
-15,71 -1,02% |
17:50:00 07.11.2025 |
1957,86 1493,99 |
-14,34% -17,44% |
-8,66% -2,12% |
121,62% 115,35% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,61 286,45 |
-1,84 -0,64% |
17:50:00 07.11.2025 |
320,39 228,38 |
-10,71% 5,72% |
7,46% 21,43% |
21,72% 27,61% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,98 500,2 |
-3,22 -0,64% |
17:50:00 07.11.2025 |
559,46 391,6 |
-10,71% 7,66% |
9,44% 23,66% |
31,41% 41,87% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1335,01 1338,85 |
-3,84 -0,29% |
17:50:00 07.11.2025 |
1645,01 1226,01 |
-7,07% -8,41% |
-1,65% -4,83% |
-7,94% 13,64% |
||
|
DAXsupersector Consumer Goods Deutschland |
816,53 811,55 |
4,98 0,61% |
17:50:00 07.11.2025 |
916,79 689,89 |
1,71% 0,51% |
-2,92% 2,01% |
8,55% 2,18% |
||
|
DAXsupersector Consumer Services Deutschland |
335,65 350,18 |
-14,53 -4,15% |
17:50:00 07.11.2025 |
439,19 334,6 |
-18,76% -18,58% |
-12,09% -12,82% |
13,3% -28,08% |
||
|
DAXsupersector FIRE Deutschland |
943,34 949,64 |
-6,3 -0,66% |
17:50:00 07.11.2025 |
1030,1 720,39 |
-6,32% -0,96% |
24,41% 28,72% |
101,46% 87,6% |
||
|
DAXsupersector Industrials Deutschland |
1313,96 1323,5 |
-9,54 -0,72% |
17:50:00 07.11.2025 |
1369,14 834,73 |
3,91% 15,3% |
45,57% 53,84% |
121,85% 131,48% |
||
|
DAXsupersector Information Technology Deutschland |
2081,4 2111,49 |
-30,09 -1,43% |
17:50:00 07.11.2025 |
2638,73 1942,06 |
-13,11% -14,13% |
-6,34% 0,34% |
51,73% 34,61% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1112,33 1127,88 |
-15,55 -1,38% |
17:50:00 07.11.2025 |
1206,5 935,69 |
0,55% -1,12% |
3,64% -2,19% |
-3,98% -9,98% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
377,34 378,96 |
-1,62 -0,43% |
17:50:00 07.11.2025 |
381,38 239,12 |
8,44% 16,71% |
46,99% 42,92% |
61,01% 32,29% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41773,77 41615 |
158,77 0,38% |
20:08:05 07.11.2025 |
46374,14 36633,32 |
-4,25% -1,24% |
11,12% 7,51% |
5,46% -43,89% |
||
|
DBIX India Index Kursindex Deutschland |
910,97 914,37 |
-3,4 -0,37% |
20:08:00 07.11.2025 |
1030,84 821,17 |
4,67% 1,07% |
-9,54% -5,94% |
2,8% 69,63% |
||
|
DIMAX Deutschland |
81,1 81,58 |
-0,48 -0,59% |
20:24:06 07.11.2025 |
97,71 74,87 |
-8,63% -6,31% |
-11,68% -15,08% |
-0,76% -47,13% |
||
|
DivDAX Deutschland |
544,2 545,12 |
-0,92 -0,17% |
17:50:00 07.11.2025 |
561,61 432,76 |
-0,36% 3,42% |
16,48% 17,77% |
45,42% 58,55% |
||
|
DivDAX Deutschland |
204,39 204,74 |
-0,35 -0,17% |
17:50:00 07.11.2025 |
214,54 170,44 |
-0,36% 1,02% |
11,08% 12,31% |
25,49% 26,45% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2331,27 2343,81 |
-12,54 -0,54% |
17:50:00 07.11.2025 |
2667,9 2066,21 |
-7,17% 0,09% |
1,56% 5,23% |
7,21% -26,87% |
||
|
GEX Kursindex Deutschland |
1682,27 1691,32 |
-9,05 -0,54% |
17:50:00 07.11.2025 |
1957,01 1515,67 |
-7,17% -1,35% |
-0,09% 3,52% |
1,68% -32,97% |
||
|
General All Share Deutschland |
3273,33 3304,84 |
-31,51 -0,95% |
17:50:00 07.11.2025 |
5455,23 2656,87 |
-6,43% 15,27% |
-22,16% -24,26% |
-2,34% 21,14% |
||
|
General All Share Kursindex Deutschland |
1915,15 1933,59 |
-18,44 -0,95% |
17:50:00 07.11.2025 |
3230,64 1561,33 |
-6,43% 14,81% |
-24,15% -26,92% |
-12,05% 5,34% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12367,51 12451,72 |
-84,21 -0,68% |
17:50:00 07.11.2025 |
13003,71 9664,35 |
-2,63% 1,36% |
18,25% 22,18% |
66,19% 72,06% |
||
|
HDAX Hedged Deutschland |
770,3 775,55 |
-5,25 -0,68% |
19:15:01 07.11.2025 |
803,65 611,62 |
-2,11% 2,5% |
20,31% 24,49% |
77,75% 90,63% |
||
|
HDAX Kursindex Deutschland |
4870,34 4903,5 |
-33,16 -0,68% |
17:50:00 07.11.2025 |
5091,54 4038,5 |
-2,63% 0,14% |
15,29% 19,12% |
52,51% 49,87% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23691,5 23761 |
-69,5 -0,29% |
20:22:40 07.11.2025 |
24773,5 18813 |
-2,31% 1,31% |
18,67% 23,16% |
73,68% 88,31% |
||
|
LDAX Deutschland |
23615,95 23769,21 |
-153,26 -0,64% |
20:08:00 07.11.2025 |
24662,34 18728,36 |
-2,33% 0,96% |
18,27% 22,83% |
73,04% 80,04% |
||
|
LEVDAX Deutschland |
30592,87 31023,71 |
-430,84 -1,39% |
19:15:00 07.11.2025 |
33901,08 19148,42 |
-5,72% -0,15% |
31,63% 41,94% |
151,45% 156,8% |
||
|
LMDAX Deutschland |
28826,02 29034,35 |
-208,33 -0,72% |
20:08:00 07.11.2025 |
31667,85 23322,73 |
-8,39% -2,48% |
12,47% 8,35% |
18,45% 3,46% |
||
|
LSDAX Deutschland |
15798,86 16008,86 |
-210 -1,31% |
20:08:00 07.11.2025 |
18205,57 13106,91 |
-8,63% -2,45% |
14,31% 18,24% |
33,66% 25,19% |
||
|
LTecDAX Deutschland |
3470,45 3520,79 |
-50,34 -1,43% |
20:08:00 07.11.2025 |
3974,51 3034,03 |
-7,97% -6,6% |
1,51% 2,55% |
18,55% 16,47% |
||
|
Long-DAX Deutschland |
23569,96 23734,02 |
-164,06 -0,69% |
17:50:00 07.11.2025 |
24611,25 19003,11 |
-2,45% 0,93% |
17,7% 22,66% |
72,18% 79,98% |
||
|
MDAX Deutschland |
28793,94 28959,63 |
-165,69 -0,57% |
17:50:00 07.11.2025 |
31754,3 23135,2 |
-8,57% -2,57% |
11,96% 8,29% |
17,62% 3,6% |
||
|
MDAX Kursindex Deutschland |
13858,31 13938,05 |
-79,74 -0,57% |
17:50:00 07.11.2025 |
15232,49 12087,18 |
-8,57% -3,85% |
9,74% 6,14% |
10,48% -6,02% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9068,33 9129,75 |
-61,42 -0,67% |
17:50:00 07.11.2025 |
9547,49 7165,74 |
-3,08% 0,57% |
16,74% 20,93% |
64,01% 70,62% |
||
|
Prime All Share Kursindex Deutschland |
4810,63 4843,22 |
-32,59 -0,67% |
17:50:00 07.11.2025 |
5039,89 4029,16 |
-3,08% -0,64% |
13,91% 17,99% |
50,64% 48,81% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15865,69 15945,42 |
-79,73 -0,5% |
17:59:53 07.11.2025 |
17775,58 15175,65 |
-8,44% -8,84% |
1,97% 0,04% |
19,18% 11,83% |
||
|
QIX Dividenden Europa Deutschland |
16441,84 16390,58 |
51,26 0,31% |
20:23:56 07.11.2025 |
16946,03 14117,83 |
0,4% 2,16% |
14,14% 11,84% |
40,44% 49,83% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
15779,45 15932,76 |
-153,31 -0,96% |
17:50:00 07.11.2025 |
18206,72 13118,08 |
-9,29% -2,69% |
13,63% 17,9% |
32,2% 24,93% |
||
|
SDAX Kursindex Deutschland |
6653,12 6717,76 |
-64,64 -0,96% |
17:50:00 07.11.2025 |
7686,92 5696,1 |
-9,29% -4,43% |
11,25% 15,39% |
23,45% 12,38% |
||
|
Scale 30 Deutschland |
1064,33 1075,51 |
-11,18 -1,04% |
17:50:00 07.11.2025 |
1114,29 811,41 |
-0,14% 9,48% |
8,71% 9,63% |
-4,91% -14,42% |
||
|
Scale 30 (Kursindex) Deutschland |
944,25 954,18 |
-9,93 -1,04% |
17:50:00 07.11.2025 |
988,58 733,05 |
-0,17% 7,51% |
6,75% 7,66% |
-9,8% -19,98% |
||
|
Scale All Share Deutschland |
1353,61 1368,37 |
-14,76 -1,08% |
17:50:00 07.11.2025 |
1429,91 965,91 |
1,05% 14,31% |
18,22% 17,22% |
9,57% 12,7% |
||
|
Scale All Share (Kursindex) Deutschland |
1207,28 1220,44 |
-13,16 -1,08% |
17:50:00 07.11.2025 |
1275,33 875,12 |
1,03% 12,53% |
16,38% 15,4% |
4,59% 5,54% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,19 129,74 |
-3,55 -2,74% |
20:24:02 07.11.2025 |
131,86 85,14 |
11,38% 25,55% |
11,41% 11,79% |
2,89% 14,41% |
||
|
TecDAX Deutschland |
3465,6 3498,24 |
-32,64 -0,93% |
17:50:00 07.11.2025 |
3994,94 3010,36 |
-8,21% -6,9% |
0,84% 2,49% |
17,76% 16,5% |
||
|
TecDAX Kursindex Deutschland |
2501,78 2525,35 |
-23,57 -0,93% |
17:50:00 07.11.2025 |
2883,91 2197,21 |
-8,21% -7,48% |
-0,65% 0,97% |
12,57% 8,02% |
||
|
Technology All Share Deutschland |
3617,33 3645,69 |
-28,36 -0,78% |
17:50:00 07.11.2025 |
4445,56 3407,24 |
-10,83% -13% |
-4,56% 0,26% |
-3,09% -11,77% |
||
|
Technology All Share Kursindex Deutschland |
2635,05 2655,71 |
-20,66 -0,78% |
17:50:00 07.11.2025 |
3286,25 2515,77 |
-10,83% -13,53% |
-6% -1,25% |
-7,6% -18,16% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
21,78 19,88 |
1,9 9,54% |
17:30:00 07.11.2025 |
44,59 12,52 |
20,6% -2,33% |
39,53% 41,7% |
-3,71% -16,3% |
||
|
VDAX-NEW 12M Deutschland |
20,37 20,02 |
0,36 1,78% |
17:30:00 07.11.2025 |
24,65 16,63 |
8,47% -6,82% |
6,48% 18,64% |
-20,83% -18,32% |
||
|
VDAX-NEW 18M Deutschland |
20,93 20,57 |
0,36 1,75% |
17:30:00 07.11.2025 |
22,91 16,46 |
9,64% 0,58% |
24,14% 20,5% |
-20,36% -20,21% |
||
|
VDAX-NEW 1M Deutschland |
22,26 19,48 |
2,78 14,3% |
17:30:00 07.11.2025 |
57,19 12 |
33,69% 1,55% |
47,42% 47,03% |
1,83% -20,07% |
||
|
VDAX-NEW 24M Deutschland |
18,62 18,31 |
0,31 1,68% |
17:30:00 07.11.2025 |
23,77 13,95 |
5,44% -8,81% |
6,83% 27,01% |
-8,05% -20,43% |
||
|
VDAX-NEW 2M Deutschland |
21,66 20 |
1,66 8,31% |
17:30:00 07.11.2025 |
38,24 12,79 |
19,21% -3,04% |
37,09% 40,74% |
-4,54% -15,95% |
||
|
VDAX-NEW 3M Deutschland |
20,94 19,79 |
1,15 5,8% |
17:30:00 07.11.2025 |
36,37 14,17 |
17,31% -8,36% |
21,6% 41,11% |
-8,48% -13,65% |
||
|
VDAX-NEW 6M Deutschland |
21,12 20,33 |
0,79 3,88% |
17:30:00 07.11.2025 |
29,04 15,79 |
5,44% -8,45% |
19,32% 26,85% |
-13,97% -16,52% |
||
|
VDAX-NEW 9M Deutschland |
21,35 20,81 |
0,55 2,62% |
17:30:00 07.11.2025 |
29,62 16,59 |
10,79% -12,54% |
20,35% 24,78% |
-15,55% -17,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
247,15 250,1 |
-2,95 -1,18% |
20:23:43 07.11.2025 |
270,2 203,7 |
-1,68% 2,22% |
13,01% 16,38% |
-3,19% 6,58% |
||
|
XDAX Deutschland |
23682,55 23721,96 |
-39,41 -0,17% |
20:07:00 07.11.2025 |
24680,35 18938,49 |
-2,32% 1,35% |
18,71% 23,04% |
73,56% 82,08% |
||
|
XDAXDAX Deutschland |
23682,55 23721,96 |
-39,41 -0,17% |
20:07:00 07.11.2025 |
24771,34 18489,91 |
-2,32% 1,35% |
18,71% 23,04% |
73,56% 82,08% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.