Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2061,67 2064,62 |
-2,95 -0,14% |
17:50:00 27.04.2026 |
2165,22 1863,83 |
-2,34% 0,78% |
-0,74% 7,76% |
46,14% 43% |
||
|
CDAX Kursindex Deutschland |
801,24 802,57 |
-1,33 -0,17% |
17:50:00 27.04.2026 |
841,46 743,32 |
-3,07% 0,03% |
-1,48% 4,86% |
33,89% 23,82% |
||
|
Classic All Share Deutschland |
12001,37 12005,24 |
-3,87 -0,03% |
17:50:00 27.04.2026 |
12629,54 10045,56 |
-2,04% 4,24% |
-0,41% 17,86% |
27,08% 11,83% |
||
|
Classic All Share Kursindex Deutschland |
7051,77 7055,84 |
-4,07 -0,06% |
17:50:00 27.04.2026 |
7440,19 6175,84 |
-2,84% 3,24% |
-1,23% 14,16% |
16,02% -2,18% |
||
|
DAX Deutschland |
24083,53 24128,98 |
-45,45 -0,19% |
17:50:00 27.04.2026 |
25507,79 21863,81 |
-2,98% -0,8% |
-1,86% 8,14% |
51,26% 57,49% |
||
|
DAX 20% Capped Deutschland |
2118,4 2122,53 |
-4,13 -0,19% |
17:50:00 27.04.2026 |
2247,38 1924,77 |
-3,14% -0,97% |
-2,02% 7,3% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8942,9 8961,88 |
-18,98 -0,21% |
17:50:00 27.04.2026 |
9556,28 8166,01 |
-3,84% -1,68% |
-2,73% 5,2% |
38,62% 36,33% |
||
|
DAX Uncapped Deutschland |
1908,88 1908,04 |
0,84 0,04% |
17:50:00 27.04.2026 |
2043,67 1706,22 |
-5,51% -1,03% |
-2,85% 8,36% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
433,18 434,65 |
-1,47 -0,34% |
22:30:00 27.04.2026 |
445,72 376,48 |
2,23% 8,24% |
5,8% 13,99% |
26,61% -6,03% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
768,09 774,02 |
-5,93 -0,77% |
22:30:00 27.04.2026 |
849,92 678,61 |
-6,57% -8,05% |
-4,95% 12,19% |
45,4% -9,07% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75139,4 74544,28 |
595,12 0,8% |
22:30:05 27.04.2026 |
84551,29 67678,5 |
7,23% 9,2% |
5,5% -10,33% |
-29,15% -13,17% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1503,53 1506,26 |
-2,73 -0,18% |
19:15:05 27.04.2026 |
1592,29 1376,49 |
-3,3% -0,03% |
-1,89% 4,94% |
40,71% 42,01% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
958,9 960,88 |
-1,98 -0,21% |
19:15:05 27.04.2026 |
1035,56 892,6 |
-4,92% -4,01% |
-4,1% -0,04% |
29,12% 14,49% |
||
|
DAXplus Seasonal Strategy Deutschland |
130288,2 130534,12 |
-245,92 -0,19% |
17:50:00 27.04.2026 |
137991,33 118280,39 |
-2,98% -0,8% |
-1,86% 8,97% |
56,05% 84,21% |
||
|
DAXsector All Automobile Deutschland |
215,8 216,08 |
-0,28 -0,13% |
17:50:00 27.04.2026 |
256,43 198,94 |
-9,62% -3,5% |
-15,42% 4,43% |
-13,29% -17,56% |
||
|
DAXsector All Banks Deutschland |
151,56 150,51 |
1,05 0,7% |
17:50:00 27.04.2026 |
178,58 112,69 |
-10,59% 2,59% |
-10,75% 31,33% |
261,37% 458,23% |
||
|
DAXsector All Basic Resources Deutschland |
22,34 22,09 |
0,25 1,13% |
17:50:00 27.04.2026 |
23,11 8,92 |
18,01% 66,97% |
41,04% 140,22% |
-94,35% -93% |
||
|
DAXsector All Chemicals Deutschland |
413,94 413,6 |
0,34 0,08% |
17:50:00 27.04.2026 |
417,44 332,94 |
15% 17,84% |
18,03% 10,25% |
13,52% 27,84% |
||
|
DAXsector All Construction Deutschland |
468,46 465,27 |
3,19 0,69% |
17:50:00 27.04.2026 |
541,02 350,14 |
-11,09% 5,92% |
-6,16% 30,27% |
236,37% 235,45% |
||
|
DAXsector All Consumer Deutschland |
230,3 229,45 |
0,85 0,37% |
17:50:00 27.04.2026 |
318,93 222,01 |
-10,16% -17,05% |
-14,12% -23,97% |
-21,39% -33,55% |
||
|
DAXsector All Financial Services Deutschland |
218,9 218,26 |
0,64 0,29% |
17:50:00 27.04.2026 |
244,69 192,74 |
10,94% 3,99% |
9,76% -4,86% |
42,87% -7,5% |
||
|
DAXsector All Food & Beverages Deutschland |
56,33 56,34 |
-0,01 -0,02% |
17:50:00 27.04.2026 |
59,92 46,96 |
4,31% 11,3% |
11,9% 14,03% |
-38,15% -20,86% |
||
|
DAXsector All Industrial Deutschland |
637,97 638,75 |
-0,78 -0,12% |
17:50:00 27.04.2026 |
677,53 464,99 |
-2% 4,41% |
3,98% 34,29% |
102,77% 117,26% |
||
|
DAXsector All Insurance Deutschland |
936,17 943,73 |
-7,56 -0,8% |
17:50:00 27.04.2026 |
969,94 844,45 |
6,3% 5,16% |
0,31% 5,66% |
90,34% 137,9% |
||
|
DAXsector All Media Deutschland |
282,32 278,26 |
4,06 1,46% |
17:50:00 27.04.2026 |
429,23 244,08 |
-8,71% -15,72% |
-12,93% -27,49% |
-10% -23,94% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,62 294,31 |
0,31 0,11% |
17:50:00 27.04.2026 |
353,69 269,88 |
-13,24% -1,98% |
-7,58% 6,57% |
-16,62% -20,56% |
||
|
DAXsector All Retail Deutschland |
62,79 62,61 |
0,18 0,29% |
17:50:00 27.04.2026 |
93,41 55 |
-18,64% -24,18% |
-16,87% -28,54% |
-32,59% -74,53% |
||
|
DAXsector All Software Deutschland |
547,76 541,95 |
5,81 1,07% |
17:50:00 27.04.2026 |
993,22 507,88 |
-23,71% -35,51% |
-25,95% -38,9% |
16,84% 14,15% |
||
|
DAXsector All Technology Deutschland |
411,26 416,6 |
-5,34 -1,28% |
17:50:00 27.04.2026 |
424,42 207,51 |
28,21% 63,3% |
45,07% 88,5% |
51,61% 44,78% |
||
|
DAXsector All Telecommunication Deutschland |
526,42 540,47 |
-14,05 -2,6% |
17:50:00 27.04.2026 |
647,29 494,52 |
1,01% -4,31% |
-0,77% -9,57% |
35,13% 89,62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
496,51 498,43 |
-1,92 -0,39% |
17:50:00 27.04.2026 |
548,1 378,11 |
-0,81% 13,88% |
-1,09% 28,65% |
2,74% 31,34% |
||
|
DAXsector All Utilities Deutschland |
139,63 138,51 |
1,12 0,81% |
17:50:00 27.04.2026 |
141,31 89,18 |
11,13% 30,48% |
22,41% 52,94% |
51,25% 68,27% |
||
|
DAXsector Automobile Deutschland |
1829,3 1831,87 |
-2,57 -0,14% |
17:50:00 27.04.2026 |
2164,64 1672,98 |
-9,43% -3,13% |
-15,06% 5,22% |
-8,7% -6,2% |
||
|
DAXsector Banks Deutschland |
308,63 305,95 |
2,68 0,88% |
17:50:00 27.04.2026 |
370,27 232,83 |
-13,03% -2,63% |
-15,13% 31,51% |
207,31% 237,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4634,33 4630,94 |
3,39 0,07% |
17:50:00 27.04.2026 |
4674,64 3726,29 |
15,02% 17,87% |
18,06% 10,28% |
15,4% 31,34% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1330,8 1325,84 |
4,96 0,37% |
17:50:00 27.04.2026 |
1844,65 1283,08 |
-10,17% -17,06% |
-14,13% -24,04% |
-19,47% -36,62% |
||
|
DAXsector Financial Services Deutschland |
2636,43 2628,79 |
7,64 0,29% |
17:50:00 27.04.2026 |
2948,82 2312,69 |
11,35% 4,36% |
10,14% -4,87% |
51,31% -2,09% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18965,78 18990,59 |
-24,81 -0,13% |
17:50:00 27.04.2026 |
20161,06 13943,61 |
-2,08% 4,34% |
3,91% 34,27% |
105,48% 125,77% |
||
|
DAXsector Insurance Deutschland |
3055,84 3080,52 |
-24,68 -0,8% |
17:50:00 27.04.2026 |
3166,1 2756,45 |
6,3% 5,17% |
0,31% 5,57% |
88,25% 133,68% |
||
|
DAXsector Media Deutschland |
376,49 371,45 |
5,04 1,36% |
17:50:00 27.04.2026 |
562,99 325,15 |
-8,82% -15,05% |
-12,85% -26,34% |
-1,49% -20,3% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3516,6 3512,83 |
3,77 0,11% |
17:50:00 27.04.2026 |
4222,19 3220,96 |
-13,25% -1,98% |
-7,6% 6,58% |
-23,58% -26,83% |
||
|
DAXsector Retail Deutschland |
225,81 225,1 |
0,71 0,32% |
17:50:00 27.04.2026 |
336,55 197,81 |
-18,83% -24,34% |
-17,06% -28,67% |
-35,94% -77,33% |
||
|
DAXsector Software Deutschland |
43843,97 43377,72 |
466,25 1,07% |
17:50:00 27.04.2026 |
79579,6 40652,03 |
-23,74% -35,57% |
-26% -38,94% |
19,26% 19,92% |
||
|
DAXsector Technology Deutschland |
3067,94 3107,91 |
-39,97 -1,29% |
17:50:00 27.04.2026 |
3166,62 1541,36 |
28,47% 63,97% |
45,49% 89,19% |
68,7% 60,2% |
||
|
DAXsector Telecommunication Deutschland |
539,45 553,85 |
-14,4 -2,6% |
17:50:00 27.04.2026 |
663,32 506,77 |
1,01% -4,31% |
-0,77% -9,57% |
35,17% 95,59% |
||
|
DAXsector Transportation & Logistics Deutschland |
1638,14 1644,47 |
-6,33 -0,38% |
17:50:00 27.04.2026 |
1808,36 1247,46 |
-0,81% 13,88% |
-1,1% 28,65% |
15,16% 18,63% |
||
|
DAXsector Utilities Deutschland |
2091,95 2074,98 |
16,97 0,82% |
17:50:00 27.04.2026 |
2117,88 1323,3 |
11,32% 31,11% |
22,79% 54,11% |
66,01% 108,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
531,49 530,19 |
1,3 0,25% |
17:50:00 27.04.2026 |
619,95 378,16 |
1% -3,47% |
15,27% 40,55% |
50,77% -13,22% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
713,56 711,81 |
1,75 0,25% |
17:50:00 27.04.2026 |
832,33 504,02 |
1% -3,47% |
15,27% 41,57% |
54,19% -8,92% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
313,25 311,4 |
1,85 0,59% |
17:50:00 27.04.2026 |
346,67 216,52 |
4,26% 0,15% |
16,68% 44,67% |
48,4% -20,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
399,02 396,67 |
2,35 0,59% |
17:50:00 27.04.2026 |
441,59 273,19 |
4,26% 0,15% |
16,68% 46,06% |
52,43% -15,66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,92 264,88 |
0,04 0,02% |
17:50:00 27.04.2026 |
399,74 215,96 |
5,28% -7,6% |
-2,47% -30,1% |
-18,13% -41,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,5 332,45 |
0,05 0,02% |
17:50:00 27.04.2026 |
483,3 271,05 |
5,28% -7,6% |
-2,47% -27,14% |
-10,67% -33,49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,65 206,71 |
-0,06 -0,03% |
17:50:00 27.04.2026 |
243,15 172,62 |
-9,28% -0,2% |
-7,35% 19,71% |
21,39% -3,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,75 298,84 |
-0,09 -0,03% |
17:50:00 27.04.2026 |
350,06 246,86 |
-8,91% 0,21% |
-6,96% 21,02% |
31,07% 8,32% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,63 112,8 |
-0,17 -0,15% |
17:50:00 27.04.2026 |
138,6 108,26 |
-12,1% -6,55% |
-18,74% -6,79% |
-33,95% -40,74% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,5 214,82 |
-0,32 -0,15% |
17:50:00 27.04.2026 |
257,03 200,77 |
-9,74% -4,04% |
-16,55% 2,4% |
-17,34% -20,02% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
433,03 431,48 |
1,55 0,36% |
17:50:00 27.04.2026 |
547,33 423,02 |
-18,2% -12,25% |
-11% -3,06% |
-26,5% -47,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,11 494,33 |
1,78 0,36% |
17:50:00 27.04.2026 |
621,09 484,64 |
-17,41% -11,41% |
-10,15% -1,88% |
-24,74% -45,89% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,6 135,58 |
0,02 0,01% |
17:50:00 27.04.2026 |
135,9 109,85 |
15,18% 17,39% |
17,92% 5,95% |
-2,55% -27,91% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
262,1 262,07 |
0,03 0,01% |
17:50:00 27.04.2026 |
262,69 212,32 |
15,18% 17,39% |
17,92% 10,3% |
9,02% -8,7% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,54 215,34 |
2,2 1,02% |
17:50:00 27.04.2026 |
333,78 205,71 |
-3,12% -21,87% |
-14,68% -32,54% |
-25,09% -50,77% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
287,17 284,27 |
2,9 1,02% |
17:50:00 27.04.2026 |
435,7 271,55 |
-3,12% -21,87% |
-14,69% -31,78% |
-23,18% -48,24% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48,59 49,17 |
-0,58 -1,18% |
17:50:00 27.04.2026 |
51,25 23,17 |
27,97% 52,13% |
57,76% 109,35% |
141,74% 100,04% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67,02 67,83 |
-0,81 -1,19% |
17:50:00 27.04.2026 |
70,69 31,72 |
27,97% 52,11% |
57,77% 111,02% |
148,41% 108,46% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
735,78 736,88 |
-1,1 -0,15% |
17:50:00 27.04.2026 |
751,83 281,1 |
25,63% 68,43% |
30,87% 144,58% |
437,07% 419,62% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1296,03 1297,97 |
-1,94 -0,15% |
17:50:00 27.04.2026 |
1324,31 495,14 |
25,63% 68,43% |
30,87% 151,71% |
477,86% 535,12% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,28 96,61 |
0,67 0,69% |
17:50:00 27.04.2026 |
115,35 76,27 |
-11,82% -0,08% |
-11,97% 26,34% |
220,74% 366,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,31 145,3 |
1,01 0,7% |
17:50:00 27.04.2026 |
171,11 110,36 |
-10,6% 2,58% |
-10,75% 31,33% |
263,32% 463,16% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,66 115,02 |
-0,36 -0,31% |
17:50:00 27.04.2026 |
133,64 106,32 |
-3,61% -3,57% |
-5,66% -2,81% |
12,72% -20,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,81 194,51 |
0,3 0,15% |
17:50:00 27.04.2026 |
225,94 179,8 |
-3,15% -3,1% |
-5,22% 0,63% |
26,58% -4,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,72 22,55 |
1,17 5,19% |
17:50:00 27.04.2026 |
30,05 20,26 |
-19,24% 4,26% |
-11,69% -15,23% |
-88,69% -91,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,45 27,04 |
1,41 5,21% |
17:50:00 27.04.2026 |
35,98 24,29 |
-19,08% 4,44% |
-11,54% -14,97% |
-88,19% -90,71% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
214,15 213,73 |
0,42 0,2% |
17:50:00 27.04.2026 |
265,45 213,73 |
-9,72% -18,26% |
-11,83% -6,98% |
18,94% -15,65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
885,09 883,49 |
1,6 0,18% |
17:50:00 27.04.2026 |
1157,32 808,4 |
-18,12% -17,7% |
-14,97% 9,14% |
61,74% 91,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1216,57 1214,37 |
2,2 0,18% |
17:50:00 27.04.2026 |
1577 1093,4 |
-17,41% -16,98% |
-14,23% 10,91% |
70,61% 106,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,17 5,16 |
0,01 0,19% |
17:50:00 27.04.2026 |
6,05 4,9 |
-12,22% -8,82% |
-9,62% 1,97% |
-7,68% -16,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,24 |
0,02 0,28% |
17:50:00 27.04.2026 |
8,49 6,82 |
-12,11% -8,68% |
-9,59% 5,07% |
-0,14% -5,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,13 197,54 |
-2,41 -1,22% |
17:50:00 27.04.2026 |
216,47 184,13 |
-7,5% -4,04% |
-4,69% -1,89% |
36,66% -26,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406,5 411,51 |
-5,01 -1,22% |
17:50:00 27.04.2026 |
448,27 375,76 |
-7,5% -2,89% |
-4,69% 6,03% |
65,6% -1,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
474,99 473,35 |
1,64 0,35% |
17:50:00 27.04.2026 |
643,27 435,09 |
-25,72% -13,24% |
-23,61% -17,24% |
-29,47% -44,22% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
598,9 596,82 |
2,08 0,35% |
17:50:00 27.04.2026 |
810,65 548,58 |
-25,68% -13,19% |
-23,57% -15,59% |
-25,73% -39,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,94 177,8 |
0,14 0,08% |
17:50:00 27.04.2026 |
192,14 152,25 |
1,47% 9,95% |
6,55% 6,7% |
-5,6% -16,11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,34 264,14 |
0,2 0,08% |
17:50:00 27.04.2026 |
285,44 226,17 |
1,47% 9,94% |
6,55% 9,98% |
2,5% -5,32% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,91 279,19 |
-0,28 -0,1% |
17:50:00 27.04.2026 |
325,08 256,69 |
-8,19% -4,24% |
-6,54% 8,66% |
25,27% -1,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,49 392,88 |
-0,39 -0,1% |
17:50:00 27.04.2026 |
457,44 354,19 |
-8,16% -4,21% |
-6,51% 10,81% |
33,52% 8,97% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
439,36 441,24 |
-1,88 -0,43% |
17:50:00 27.04.2026 |
441,24 278,43 |
8,64% 21,97% |
17,68% 55,64% |
151,49% 167,58% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
724,79 727,89 |
-3,1 -0,43% |
17:50:00 27.04.2026 |
727,89 452,69 |
10,22% 23,73% |
19,39% 57,91% |
166,8% 198,43% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,25 119,52 |
-1,27 -1,06% |
17:50:00 27.04.2026 |
193,37 96,8 |
-12,09% -19,06% |
-2,55% -10,27% |
40,26% -31,8% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,08 151,7 |
-1,62 -1,07% |
17:50:00 27.04.2026 |
245,43 122,86 |
-12,1% -19,07% |
-2,55% -10,28% |
45,61% -26,99% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351,66 349,73 |
1,93 0,55% |
17:50:00 27.04.2026 |
493,55 348,79 |
-14,07% -25,42% |
-17,39% -25,35% |
-41,32% -35,78% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
461,28 458,75 |
2,53 0,55% |
17:50:00 27.04.2026 |
633,79 457,52 |
-12,28% -23,87% |
-15,67% -23,65% |
-38,02% -30,08% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,7 355,4 |
10,3 2,9% |
17:50:00 27.04.2026 |
691,91 304,23 |
-16,5% -23,77% |
-21,93% -40,25% |
-2,83% -8,12% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
459,44 446,51 |
12,93 2,9% |
17:50:00 27.04.2026 |
857,25 382,22 |
-16,5% -23,71% |
-21,93% -39,41% |
1,73% -3,65% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,53 52,1 |
0,43 0,83% |
17:50:00 27.04.2026 |
53,91 34,77 |
9,62% 29,03% |
20,9% 46,45% |
39,12% 44,23% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,52 113,58 |
0,94 0,83% |
17:50:00 27.04.2026 |
115,75 73 |
11,31% 31,04% |
22,76% 54,01% |
54,57% 71,49% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
126,27 127,4 |
-1,13 -0,89% |
17:50:00 27.04.2026 |
157,47 91 |
-14,49% 24,51% |
-2,09% 34,49% |
-33,34% -27,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,78 187,07 |
-0,29 -0,16% |
17:50:00 27.04.2026 |
231,23 133,58 |
-13,86% 25,44% |
-1,36% 35,51% |
-29,35% -21,06% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,16 95,81 |
3,35 3,5% |
17:50:00 27.04.2026 |
129,11 95,81 |
-16,13% -5,31% |
-8,41% -23,2% |
-21,03% -29,79% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
165,94 160,32 |
5,62 3,51% |
17:50:00 27.04.2026 |
209,1 160,32 |
-16,13% -5,3% |
-8,42% -19,23% |
-11,91% -18,31% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,37 80,84 |
0,53 0,66% |
17:50:00 27.04.2026 |
101,65 73,5 |
-3,59% -12,81% |
-1,66% -14,19% |
5,55% -50,92% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
135,72 134,83 |
0,89 0,66% |
17:50:00 27.04.2026 |
169,54 122,6 |
-3,59% -12,8% |
-1,65% -11,12% |
14,62% -44,13% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,2 57,53 |
1,67 2,9% |
17:50:00 27.04.2026 |
59,2 27,85 |
31,38% 60,3% |
44,53% 107,79% |
39,89% 38,97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,59 68,6 |
1,99 2,9% |
17:50:00 27.04.2026 |
70,59 33,15 |
31,4% 60,32% |
44,56% 108,11% |
41,8% 42,95% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
206,99 206,29 |
0,7 0,34% |
17:50:00 27.04.2026 |
320,73 183,6 |
-20,62% -25,74% |
-18,38% -31,62% |
-37,23% -80,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
242,31 241,49 |
0,82 0,34% |
17:50:00 27.04.2026 |
374,16 214,93 |
-20,62% -25,74% |
-18,38% -31,34% |
-36,85% -80,45% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
102,84 103 |
-0,16 -0,16% |
17:50:00 27.04.2026 |
124,24 97,15 |
3,49% -8,12% |
-1,47% 1,26% |
-13,16% -30,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
165,48 165,75 |
-0,27 -0,16% |
17:50:00 27.04.2026 |
199,93 156,32 |
3,49% -8,12% |
-1,47% 3,03% |
-7,79% -22,67% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,3 288,16 |
0,14 0,05% |
17:50:00 27.04.2026 |
312,01 223,84 |
23,12% 17,42% |
19,13% -2,34% |
58,16% 77,97% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
482,46 482,22 |
0,24 0,05% |
17:50:00 27.04.2026 |
516 374,59 |
23,12% 17,42% |
19,13% -0,99% |
67,13% 95,45% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1434,66 1453,92 |
-19,26 -1,32% |
17:50:00 27.04.2026 |
1453,92 742,87 |
27,8% 63,08% |
44,34% 87,32% |
63,88% 62,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1737,46 1760,78 |
-23,32 -1,32% |
17:50:00 27.04.2026 |
1760,78 892,76 |
28,7% 64,23% |
45,35% 88,77% |
68,84% 70,33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
474,42 469,19 |
5,23 1,11% |
17:50:00 27.04.2026 |
866,79 443,97 |
-23,75% -36,19% |
-26,19% -40,15% |
15,76% 14,16% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
619,25 612,43 |
6,82 1,11% |
17:50:00 27.04.2026 |
1131,38 579,49 |
-23,74% -36,19% |
-26,18% -39,61% |
20,09% 22,61% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,48 145,47 |
-0,99 -0,68% |
17:50:00 27.04.2026 |
162,34 129,36 |
-1,98% -3,07% |
2,29% 6,61% |
7,83% -2,33% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,26 215,73 |
-1,47 -0,68% |
17:50:00 27.04.2026 |
240,76 191,82 |
-1,99% -3,07% |
2,29% 8,57% |
15,92% 7,7% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
829,61 829,83 |
-0,22 -0,03% |
17:50:00 27.04.2026 |
976,18 692,95 |
-9,29% -0,19% |
-7,35% 19,72% |
22,15% -11,9% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1346,57 1346,93 |
-0,36 -0,03% |
17:50:00 27.04.2026 |
1577,92 1112,63 |
-8,91% 0,22% |
-6,97% 21,03% |
31,78% 0,22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
284,53 284,98 |
-0,45 -0,16% |
17:50:00 27.04.2026 |
349,17 272,05 |
-12,02% -6,31% |
-18,51% -6,31% |
-31,08% -32,6% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
704,33 705,45 |
-1,12 -0,16% |
17:50:00 27.04.2026 |
840,45 654,83 |
-9,52% -3,65% |
-16,2% 3,16% |
-12,71% -7,36% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
585,59 583,5 |
2,09 0,36% |
17:50:00 27.04.2026 |
740,19 571,98 |
-18,2% -12,24% |
-11% -3,03% |
-24,32% -45,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,79 702,27 |
2,52 0,36% |
17:50:00 27.04.2026 |
882,37 688,41 |
-17,41% -11,4% |
-10,14% -1,85% |
-22,53% -43,51% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,29 363,26 |
0,03 0,01% |
17:50:00 27.04.2026 |
364,12 294,22 |
15,19% 17,41% |
17,95% 5,97% |
-0,25% -28,11% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
829,86 829,77 |
0,09 0,01% |
17:50:00 27.04.2026 |
831,74 672,07 |
15,2% 17,42% |
17,95% 10,33% |
10,73% -8,66% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,84 520,53 |
5,31 1,02% |
17:50:00 27.04.2026 |
806,88 497,24 |
-3,12% -21,88% |
-14,69% -32,55% |
-23,6% -49,82% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
725,68 718,35 |
7,33 1,02% |
17:50:00 27.04.2026 |
1101,1 686,2 |
-3,12% -21,88% |
-14,69% -31,79% |
-21,7% -47,22% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
189,71 192,19 |
-2,48 -1,29% |
17:50:00 27.04.2026 |
204,24 70,11 |
43,47% 84,52% |
99,72% 168,75% |
209,63% 142,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
237,7 240,81 |
-3,11 -1,29% |
17:50:00 27.04.2026 |
255,91 87,68 |
43,46% 84,52% |
99,7% 169,26% |
215,75% 151,4% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
265,27 266,24 |
-0,97 -0,36% |
17:50:00 27.04.2026 |
314,02 245,42 |
-3,74% -3,02% |
-5,99% -5,05% |
6,65% -36,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,37 469,58 |
0,79 0,17% |
17:50:00 27.04.2026 |
553,73 432,87 |
-3,23% -2,48% |
-5,49% -1,59% |
18,17% -26,71% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,79 35,91 |
1,88 5,24% |
17:50:00 27.04.2026 |
47,86 32,26 |
-19,22% 3,99% |
-11,66% -1,46% |
-56,94% -80,69% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,57 50,91 |
2,66 5,22% |
17:50:00 27.04.2026 |
67,75 45,74 |
-19,09% 4,14% |
-11,53% -1,16% |
-53,64% -78,84% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,92 428,08 |
0,84 0,2% |
17:50:00 27.04.2026 |
532,43 428,08 |
-9,74% -18,28% |
-11,85% -9,1% |
8,65% -24,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
620,7 619,47 |
1,23 0,2% |
17:50:00 27.04.2026 |
769,4 619,47 |
-9,72% -18,26% |
-11,83% -6,98% |
15,64% -16,64% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1212,72 1208,06 |
4,66 0,39% |
17:50:00 27.04.2026 |
1642,02 1107,82 |
-25,65% -13,34% |
-23,8% -16,96% |
-28,51% -44,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1559,26 1553,27 |
5,99 0,39% |
17:50:00 27.04.2026 |
2110,13 1424,39 |
-25,61% -13,29% |
-23,76% -15,3% |
-24,57% -40,4% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,88 403,54 |
0,34 0,08% |
17:50:00 27.04.2026 |
436,24 344,86 |
1,53% 10,17% |
6,73% 6,65% |
-3,94% -12,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
674,34 673,77 |
0,57 0,08% |
17:50:00 27.04.2026 |
728,36 575,8 |
1,53% 10,17% |
6,73% 9,94% |
4,67% -0,84% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,18 642,85 |
-0,67 -0,1% |
17:50:00 27.04.2026 |
749 589,94 |
-8,21% -4,25% |
-6,63% 8,86% |
20,59% -12,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994,31 995,34 |
-1,03 -0,1% |
17:50:00 27.04.2026 |
1159,7 895,66 |
-8,19% -4,23% |
-6,61% 11,01% |
28,5% -3,06% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1217,35 1222,56 |
-5,21 -0,43% |
17:50:00 27.04.2026 |
1222,56 771,31 |
8,65% 21,98% |
17,69% 55,66% |
157,03% 173,57% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2261,74 2271,42 |
-9,68 -0,43% |
17:50:00 27.04.2026 |
2271,42 1412,38 |
10,22% 23,75% |
19,4% 57,94% |
172,75% 205,58% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,36 330,88 |
-3,52 -1,06% |
17:50:00 27.04.2026 |
535,32 267,98 |
-12,09% -19,07% |
-2,55% -10,28% |
30,01% -36,2% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,27 436,92 |
-4,65 -1,06% |
17:50:00 27.04.2026 |
706,88 353,85 |
-12,09% -19,07% |
-2,55% -10,27% |
35,74% -31,28% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
843,93 839,34 |
4,59 0,55% |
17:50:00 27.04.2026 |
1185,01 837,25 |
-14,09% -25,44% |
-17,42% -25,38% |
-41,76% -39,91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1171,17 1164,79 |
6,38 0,55% |
17:50:00 27.04.2026 |
1609,94 1161,89 |
-12,3% -23,89% |
-15,7% -23,68% |
-38,46% -34,67% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
193,98 192,41 |
1,57 0,82% |
17:50:00 27.04.2026 |
199,09 128,28 |
9,63% 29,12% |
20,93% 46,53% |
46,94% 73,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
515,68 511,5 |
4,18 0,82% |
17:50:00 27.04.2026 |
521,27 328,49 |
11,32% 31,12% |
22,79% 54,11% |
65,22% 109,65% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
215,49 217,43 |
-1,94 -0,89% |
17:50:00 27.04.2026 |
268,8 155,26 |
-14,51% 24,52% |
-2,11% 34,5% |
-34,47% -27,57% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
362,54 363,1 |
-0,56 -0,15% |
17:50:00 27.04.2026 |
448,88 259,2 |
-13,87% 25,45% |
-1,38% 35,55% |
-30,48% -21,07% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
213,93 212,48 |
1,45 0,68% |
17:50:00 27.04.2026 |
268,75 192,67 |
-3,75% -13,18% |
-1,61% -14,59% |
20,18% -55,15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
427,05 424,17 |
2,88 0,68% |
17:50:00 27.04.2026 |
536,48 384,61 |
-3,75% -13,18% |
-1,61% -11,32% |
32,34% -47,35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
339,81 329,71 |
10,1 3,06% |
17:50:00 27.04.2026 |
363,28 144,68 |
32,63% 63,96% |
47,54% 125,14% |
60,42% 53,26% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
398,03 386,2 |
11,83 3,06% |
17:50:00 27.04.2026 |
425,52 169,4 |
32,63% 63,96% |
47,54% 125,24% |
61,67% 55,94% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
477,41 475,75 |
1,66 0,35% |
17:50:00 27.04.2026 |
738,43 423,52 |
-20,63% -25,69% |
-18,37% -31,52% |
-38,2% -80,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
576,51 574,51 |
2 0,35% |
17:50:00 27.04.2026 |
888,66 511,43 |
-20,63% -25,69% |
-18,37% -31,23% |
-37,83% -80% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,21 162,17 |
0,04 0,02% |
17:50:00 27.04.2026 |
201,28 154,34 |
2,81% -9,87% |
-2,9% -0,06% |
-14,08% -35,27% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
287,23 287,17 |
0,06 0,02% |
17:50:00 27.04.2026 |
356,42 273,3 |
2,8% -9,87% |
-2,91% 1,35% |
-9,92% -28,33% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
963 975,93 |
-12,93 -1,32% |
17:50:00 27.04.2026 |
975,93 498,63 |
27,8% 63,08% |
44,34% 87,32% |
63,4% 59,99% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1164,62 1180,26 |
-15,64 -1,33% |
17:50:00 27.04.2026 |
1180,26 598,4 |
28,7% 64,23% |
45,36% 88,77% |
68,25% 67,83% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,94 761,44 |
8,5 1,12% |
17:50:00 27.04.2026 |
1407,79 720,61 |
-23,77% -36,24% |
-26,23% -40,17% |
17,34% 17,31% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1051,87 1040,25 |
11,62 1,12% |
17:50:00 27.04.2026 |
1923,27 984,47 |
-23,77% -36,24% |
-26,23% -39,64% |
21,77% 26,18% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,13 287,08 |
-1,95 -0,68% |
17:50:00 27.04.2026 |
320,39 255,29 |
-1,98% -3,06% |
2,29% 6,61% |
5,1% -1,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,89 501,3 |
-3,41 -0,68% |
17:50:00 27.04.2026 |
559,46 445,74 |
-1,98% -3,06% |
2,29% 8,57% |
13,47% 9,04% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1654,35 1651,51 |
2,84 0,17% |
17:50:00 27.04.2026 |
1670,46 1301,48 |
15,06% 20,5% |
19,42% 14,97% |
8,3% 11,36% |
||
|
DAXsupersector Consumer Goods Deutschland |
750,21 749,89 |
0,32 0,04% |
17:50:00 27.04.2026 |
885,19 706,92 |
-9,6% -8,36% |
-14,58% -7,16% |
-16,94% -22,24% |
||
|
DAXsupersector Consumer Services Deutschland |
294,49 292,82 |
1,67 0,57% |
17:50:00 27.04.2026 |
436,12 257,74 |
-16,57% -22,26% |
-16,06% -28,06% |
-16,48% -50,94% |
||
|
DAXsupersector FIRE Deutschland |
990,8 993,37 |
-2,57 -0,26% |
17:50:00 27.04.2026 |
1030,1 888,37 |
2,88% 3,42% |
-1,3% 8,04% |
98,9% 74,28% |
||
|
DAXsupersector Industrials Deutschland |
1403,63 1405,22 |
-1,59 -0,11% |
17:50:00 27.04.2026 |
1493,5 1029,43 |
-2,46% 5,15% |
2,95% 33,56% |
88,58% 98,33% |
||
|
DAXsupersector Information Technology Deutschland |
1800,02 1794,92 |
5,1 0,28% |
17:50:00 27.04.2026 |
2576,47 1568,68 |
-12,06% -19,72% |
-11,93% -21,71% |
11,4% -7,12% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1169,5 1168,24 |
1,26 0,11% |
17:50:00 27.04.2026 |
1404,7 1070,91 |
-13,25% -1,98% |
-7,59% 6,58% |
-7,81% -16,95% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
488,39 484,42 |
3,97 0,82% |
17:50:00 27.04.2026 |
494,52 308,61 |
11,32% 31,11% |
22,79% 54,11% |
84,76% 65,79% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49093,01 48884,61 |
208,4 0,43% |
22:30:05 27.04.2026 |
50105,78 36864,91 |
11,07% 19,4% |
19,47% 17,13% |
7,31% -15,5% |
||
|
DBIX India Index Kursindex Deutschland |
777,14 780,21 |
-3,07 -0,39% |
22:30:00 27.04.2026 |
1024,23 760,84 |
-9,81% -15,96% |
-16,37% -14,53% |
0,63% 16,87% |
||
|
DIMAX Deutschland |
78,81 78,42 |
0,39 0,5% |
22:49:16 27.04.2026 |
92,16 70,93 |
-0,72% -8,35% |
2,05% -5,93% |
10,63% -52,2% |
||
|
DivDAX Deutschland |
595,62 597,05 |
-1,43 -0,24% |
17:50:00 27.04.2026 |
615,67 507,04 |
2,97% 10,76% |
2,95% 16,25% |
37,66% 45,08% |
||
|
DivDAX Deutschland |
221,69 222,22 |
-0,53 -0,24% |
17:50:00 27.04.2026 |
231,23 192,68 |
2,04% 9,76% |
2,02% 10,29% |
19,1% 16,31% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22233 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2289,3 2279,45 |
9,85 0,43% |
17:50:00 27.04.2026 |
2633,9 2226,37 |
-11,14% -7,53% |
-12,72% 0,52% |
-12,29% -39,86% |
||
|
GEX Kursindex Deutschland |
1651,98 1644,87 |
7,11 0,43% |
17:50:00 27.04.2026 |
1900,64 1606,57 |
-11,14% -7,53% |
-12,72% -1,12% |
-16,78% -44,7% |
||
|
General All Share Deutschland |
3463,57 3445,75 |
17,82 0,52% |
17:50:00 27.04.2026 |
4116,06 2657,55 |
-8,52% 5,42% |
-7,56% 25,34% |
-9,12% 5,79% |
||
|
General All Share Kursindex Deutschland |
1942,21 1932,22 |
9,99 0,52% |
17:50:00 27.04.2026 |
2339,54 1598,73 |
-10,51% 1,04% |
-9,57% 19,65% |
-20,13% -11,48% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12766,9 12785,31 |
-18,41 -0,14% |
17:50:00 27.04.2026 |
13454,58 11558,54 |
-2,75% 0,17% |
-1,42% 9,63% |
47,94% 51,58% |
||
|
HDAX Hedged Deutschland |
805,39 806,33 |
-0,94 -0,12% |
19:15:01 27.04.2026 |
838,55 716,17 |
-1,97% 1,52% |
-0,48% 12,38% |
57,92% 69,14% |
||
|
HDAX Kursindex Deutschland |
4986,25 4994,51 |
-8,26 -0,17% |
17:50:00 27.04.2026 |
5283,4 4633,74 |
-3,55% -0,65% |
-2,23% 6,67% |
35,8% 31,92% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24087 24177 |
-90 -0,37% |
22:58:45 27.04.2026 |
25509,5 21861,5 |
-3,1% -0,64% |
-1,95% 7,92% |
50,93% 57,42% |
||
|
LDAX Deutschland |
24138,64 24229,29 |
-90,65 -0,37% |
22:01:00 27.04.2026 |
25465,58 21778,78 |
-2,91% -0,43% |
-1,67% 7,96% |
51,75% 57,46% |
||
|
LEVDAX Deutschland |
31151,55 31275,26 |
-123,71 -0,4% |
19:15:00 27.04.2026 |
35595,84 25845,46 |
-7,46% -4,13% |
-5,54% 11,6% |
93,67% 92,99% |
||
|
LMDAX Deutschland |
30418,81 30401,45 |
17,36 0,06% |
22:01:00 27.04.2026 |
32372,43 27122,6 |
-3,63% 0,75% |
-1,66% 7,26% |
9,56% -7,83% |
||
|
LSDAX Deutschland |
17672,61 17824,38 |
-151,77 -0,85% |
22:01:00 27.04.2026 |
18374,04 15444,95 |
-3,28% 4,08% |
2,08% 13,16% |
28,68% 7,94% |
||
|
LTecDAX Deutschland |
3650,78 3675,84 |
-25,06 -0,68% |
22:01:00 27.04.2026 |
3974,51 3326,33 |
-2,17% -1,46% |
0,7% 1,44% |
11,95% 3,71% |
||
|
Long-DAX Deutschland |
24083,53 24128,98 |
-45,45 -0,19% |
17:50:00 27.04.2026 |
25420,66 22271,67 |
-2,98% -0,8% |
-1,86% 8,14% |
51,26% 57,49% |
||
|
MDAX Deutschland |
30362,01 30249,93 |
112,08 0,37% |
17:50:00 27.04.2026 |
32383,56 26803,25 |
-4,04% 0,41% |
-1,99% 7,26% |
9% -7,92% |
||
|
MDAX Kursindex Deutschland |
14591,4 14537,53 |
53,87 0,37% |
17:50:00 27.04.2026 |
15555,62 13295,58 |
-4,18% 0,27% |
-2,14% 5,08% |
2,55% -16,42% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9311,99 9324,93 |
-12,94 -0,14% |
17:50:00 27.04.2026 |
9853,19 8433,55 |
-3,06% -0,53% |
-1,73% 8,2% |
45,66% 48,16% |
||
|
Prime All Share Kursindex Deutschland |
4900,11 4907,97 |
-7,86 -0,16% |
17:50:00 27.04.2026 |
5210 4555,38 |
-3,84% -1,33% |
-2,52% 5,34% |
33,86% 29,11% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16883,22 16891,07 |
-7,85 -0,05% |
17:59:46 27.04.2026 |
17878,74 15709,6 |
0,57% 3,88% |
0,05% -0,65% |
11,08% 6,1% |
||
|
QIX Dividenden Europa Deutschland |
17595,98 17646,97 |
-50,99 -0,29% |
22:29:59 27.04.2026 |
18235,89 16001,88 |
2,2% 5,68% |
3,65% 9,96% |
36,07% 45,57% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17670,01 17727,33 |
-57,32 -0,32% |
17:50:00 27.04.2026 |
18480,2 15539,5 |
-3,55% 3,79% |
1,81% 13,22% |
27,97% 7,92% |
||
|
SDAX Kursindex Deutschland |
7438,34 7464,61 |
-26,27 -0,35% |
17:50:00 27.04.2026 |
7744,11 6641 |
-3,66% 3,63% |
1,69% 10,9% |
19,96% -2,77% |
||
|
Scale 30 Deutschland |
1248,36 1234,09 |
14,27 1,16% |
17:50:00 27.04.2026 |
1260,24 919,29 |
15,58% 13,24% |
17,65% 34,41% |
11,81% -28,87% |
||
|
Scale 30 (Kursindex) Deutschland |
1104,45 1091,82 |
12,63 1,16% |
17:50:00 27.04.2026 |
1114,95 830,51 |
15,26% 12,93% |
17,32% 31,62% |
6,31% -33,67% |
||
|
Scale All Share Deutschland |
1601,96 1584,56 |
17,4 1,1% |
17:50:00 27.04.2026 |
1618,96 1109,83 |
15,78% 13,56% |
16,59% 42,62% |
28,49% -11,13% |
||
|
Scale All Share (Kursindex) Deutschland |
1425,92 1410,43 |
15,49 1,1% |
17:50:00 27.04.2026 |
1441,05 1005,51 |
15,55% 13,33% |
16,36% 40,11% |
22,89% -16,89% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
182,21 181,88 |
0,33 0,18% |
22:49:52 27.04.2026 |
182,53 97,74 |
25,91% 40,5% |
38,21% 86,04% |
43,53% 36,22% |
||
|
TecDAX Deutschland |
3651,75 3664,3 |
-12,55 -0,34% |
17:50:00 27.04.2026 |
3994,94 3322,31 |
-1,93% -1,79% |
0,76% 1,82% |
11,71% 3,95% |
||
|
TecDAX Kursindex Deutschland |
2611,72 2620,7 |
-8,98 -0,34% |
17:50:00 27.04.2026 |
2883,91 2388,13 |
-2,84% -2,7% |
-0,18% 0,23% |
6,51% -3,97% |
||
|
Technology All Share Deutschland |
3325,48 3338,5 |
-13,02 -0,39% |
17:50:00 27.04.2026 |
4409,13 3151,27 |
-8,45% -14,87% |
-8,21% -16,31% |
-16,62% -33,18% |
||
|
Technology All Share Kursindex Deutschland |
2395,23 2404,61 |
-9,38 -0,39% |
17:50:00 27.04.2026 |
3213,04 2278,04 |
-9,48% -15,83% |
-9,25% -17,76% |
-21,12% -38,5% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,69 23,29 |
0,4 1,72% |
17:30:00 27.04.2026 |
35,58 13,53 |
33,46% 43,84% |
56,99% 2,91% |
36,38% 22,3% |
||
|
VDAX-NEW 12M Deutschland |
20,8 20,7 |
0,11 0,51% |
17:30:00 27.04.2026 |
27,85 18,47 |
-3,53% 8,79% |
2,31% -2,99% |
-3,26% -3,21% |
||
|
VDAX-NEW 18M Deutschland |
20,61 20,48 |
0,13 0,63% |
17:30:00 27.04.2026 |
22,84 18,23 |
7,29% 4,2% |
12,5% 1,18% |
-4,58% -12,48% |
||
|
VDAX-NEW 1M Deutschland |
24,28 23,56 |
0,71 3,03% |
17:30:00 27.04.2026 |
35,58 12,74 |
40,51% 53,67% |
79,45% 4,97% |
49,23% 28,94% |
||
|
VDAX-NEW 24M Deutschland |
21,45 21,37 |
0,08 0,37% |
17:30:00 27.04.2026 |
23,14 17,23 |
6,66% 18,05% |
11,49% 3,17% |
0,14% -5,92% |
||
|
VDAX-NEW 2M Deutschland |
23,31 22,99 |
0,31 1,36% |
17:30:00 27.04.2026 |
32,1 14,08 |
27,03% 33,12% |
49,71% 1,52% |
27,52% 16,32% |
||
|
VDAX-NEW 3M Deutschland |
21,91 21,61 |
0,3 1,39% |
17:30:00 27.04.2026 |
30,88 15,22 |
22,68% 23,44% |
29,8% -4,66% |
12,65% 9,66% |
||
|
VDAX-NEW 6M Deutschland |
22,45 22,27 |
0,18 0,82% |
17:30:00 27.04.2026 |
29,26 17,38 |
12,76% 19,35% |
21,02% -1,88% |
6% 4,86% |
||
|
VDAX-NEW 9M Deutschland |
23,65 23,05 |
0,59 2,57% |
17:30:00 27.04.2026 |
28,33 18,27 |
19,87% 20,97% |
26,95% 3,01% |
5,25% 6,68% |
||
|
Value-Stars-Deutschland-Index Deutschland |
277,4 276,2 |
1,2 0,43% |
23:00:14 27.04.2026 |
290 234,9 |
0,37% 7,02% |
8,15% 18,09% |
-2,17% -11,36% |
||
|
XDAX Deutschland |
24081,05 24239,24 |
-158,19 -0,65% |
22:15:00 27.04.2026 |
25471,71 21882,26 |
-2,92% -0,67% |
-1,92% 7,93% |
50,85% 57,51% |
||
|
XDAXDAX Deutschland |
24081,05 24239,24 |
-158,19 -0,65% |
22:15:00 27.04.2026 |
25507,79 21863,81 |
-2,92% -0,67% |
-1,92% 7,93% |
50,85% 57,51% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.