Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
2061,2
2047,75
13,45
0,66%
17:50:00
13.08.2025
2103,91
1523,07
-
-
-
-
-
-
CDAX Kursindex
Deutschland
807,08
801,81
5,27
0,66%
17:50:00
13.08.2025
820,86
616,8
-
-
-
-
-
-
Classic All Share
Deutschland
11471,48
11444,26
27,22
0,24%
17:50:00
13.08.2025
11526,38
8563,19
-
-
-
-
-
-
Classic All Share Kursindex
Deutschland
6806,27
6790,12
16,15
0,24%
17:50:00
13.08.2025
6897,47
5282,34
-
-
-
-
-
-
DAX
Deutschland
24185,59
24024,78
160,81
0,67%
17:50:00
13.08.2025
24639,1
17669,64
-
-
-
-
-
-
DAX 20% Capped
Deutschland
2131,44
2116,79
14,65
0,69%
17:50:00
13.08.2025
2165,56
1743,93
-
-
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9060,93
9000,68
60,25
0,67%
17:50:00
13.08.2025
9230,84
6788,19
-
-
-
-
-
-
DAX Uncapped
Deutschland
1931,86
1908,59
23,27
1,22%
17:50:00
13.08.2025
1962,11
1507,85
-
-
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
389,01
390,25
-1,24
-0,32%
22:30:00
13.08.2025
403,61
347,51
-
-
-
-
-
-
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
749,81
739,74
10,07
1,36%
22:30:00
13.08.2025
816,71
551,66
-
-
-
-
-
-
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76600,43
77649,19
-1048,76
-1,35%
22:30:05
13.08.2025
107122,29
71006,33
-
-
-
-
-
-
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1492,82
1482,89
9,93
0,67%
19:15:05
13.08.2025
1512,19
1168,94
-
-
-
-
-
-
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1006,11
1000,1
6,01
0,6%
19:15:05
13.08.2025
1034,64
787,66
-
-
-
-
-
-
DAXplus Seasonal Strategy
Deutschland
129191,04
129191,04
0
0%
17:50:00
13.08.2025
132267,71
99295,14
-
-
-
-
-
-
DAXsector All Automobile
Deutschland
226,3
224,34
1,96
0,87%
17:50:00
13.08.2025
236,34
173,08
-
-
-
-
-
-
DAXsector All Banks
Deutschland
161,21
161,08
0,13
0,08%
17:50:00
13.08.2025
161,97
69,78
-
-
-
-
-
-
DAXsector All Basic Resources
Deutschland
11,19
11,25
-0,06
-0,53%
17:50:00
13.08.2025
316,26
8,92
-
-
-
-
-
-
DAXsector All Chemicals
Deutschland
370,54
366,28
4,26
1,16%
17:50:00
13.08.2025
428,7
319,1
-
-
-
-
-
-
DAXsector All Construction
Deutschland
440,09
440,83
-0,74
-0,17%
17:50:00
13.08.2025
448,87
189,32
-
-
-
-
-
-
DAXsector All Consumer
Deutschland
269,25
265,72
3,53
1,33%
17:50:00
13.08.2025
361,29
257,34
-
-
-
-
-
-
DAXsector All Financial Services
Deutschland
227,58
226,68
0,9
0,4%
17:50:00
13.08.2025
244,69
186,57
-
-
-
-
-
-
DAXsector All Food & Beverages
Deutschland
49,41
49,78
-0,37
-0,74%
17:50:00
13.08.2025
55,79
45,02
-
-
-
-
-
-
DAXsector All Industrial
Deutschland
571,62
576,02
-4,4
-0,76%
17:50:00
13.08.2025
591,12
336,93
-
-
-
-
-
-
DAXsector All Insurance
Deutschland
914,75
903,86
10,89
1,2%
17:50:00
13.08.2025
955,47
641,69
-
-
-
-
-
-
DAXsector All Media
Deutschland
388,55
393,65
-5,1
-1,3%
17:50:00
13.08.2025
429,23
322,16
-
-
-
-
-
-
DAXsector All Pharma & Healthcare
Deutschland
286,93
282,04
4,89
1,73%
17:50:00
13.08.2025
313,54
236,25
-
-
-
-
-
-
DAXsector All Retail
Deutschland
85,22
85,61
-0,39
-0,46%
17:50:00
13.08.2025
94,89
63,38
-
-
-
-
-
-
DAXsector All Software
Deutschland
872,41
848,26
24,15
2,85%
17:50:00
13.08.2025
1010,06
688,64
-
-
-
-
-
-
DAXsector All Technology
Deutschland
265,48
266,79
-1,31
-0,49%
17:50:00
13.08.2025
283,88
171,74
-
-
-
-
-
-
DAXsector All Telecommunication
Deutschland
573,34
572,12
1,22
0,21%
17:50:00
13.08.2025
650,07
451,61
-
-
-
-
-
-
DAXsector All Transportation & Logistics
Deutschland
461,45
460,55
0,9
0,2%
17:50:00
13.08.2025
462,47
323,39
-
-
-
-
-
-
DAXsector All Utilities
Deutschland
99,96
99,38
0,58
0,58%
17:50:00
13.08.2025
103,69
69,2
-
-
-
-
-
-
DAXsector Automobile
Deutschland
1908,14
1891,8
16,34
0,86%
17:50:00
13.08.2025
1993,66
1456,45
-
-
-
-
-
-
DAXsector Banks
Deutschland
349,18
348,27
0,91
0,26%
17:50:00
13.08.2025
350,86
134,15
-
-
-
-
-
-
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4146,76
4098,98
47,78
1,17%
17:50:00
13.08.2025
4800,41
3571,29
-
-
-
-
-
-
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1556,67
1536,22
20,45
1,33%
17:50:00
13.08.2025
2089,95
1487,8
-
-
-
-
-
-
DAXsector Financial Services
Deutschland
2735,38
2724,41
10,97
0,4%
17:50:00
13.08.2025
2948,82
2235,25
-
-
-
-
-
-
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
16997,63
17128,77
-131,14
-0,77%
17:50:00
13.08.2025
17581,42
9998,41
-
-
-
-
-
-
DAXsector Insurance
Deutschland
2988,02
2952,5
35,52
1,2%
17:50:00
13.08.2025
3121,57
2095,73
-
-
-
-
-
-
DAXsector Media
Deutschland
515,71
521,83
-6,12
-1,17%
17:50:00
13.08.2025
562,99
415,12
-
-
-
-
-
-
DAXsector Pharma & Healthcare
Deutschland
3424,5
3366,15
58,35
1,73%
17:50:00
13.08.2025
3742,64
2819,46
-
-
-
-
-
-
DAXsector Retail
Deutschland
307,24
308,62
-1,38
-0,45%
17:50:00
13.08.2025
342,47
227,9
-
-
-
-
-
-
DAXsector Software
Deutschland
69894,17
67954
1940,17
2,86%
17:50:00
13.08.2025
80946,58
55101,55
-
-
-
-
-
-
DAXsector Technology
Deutschland
1975,07
1985,38
-10,31
-0,52%
17:50:00
13.08.2025
2116,05
1272,89
-
-
-
-
-
-
DAXsector Telecommunication
Deutschland
587,54
586,28
1,26
0,21%
17:50:00
13.08.2025
666,16
462,78
-
-
-
-
-
-
DAXsector Transportation & Logistics
Deutschland
1522,44
1519,47
2,97
0,2%
17:50:00
13.08.2025
1525,83
1066,9
-
-
-
-
-
-
DAXsector Utilities
Deutschland
1487,4
1478,44
8,96
0,61%
17:50:00
13.08.2025
1543,51
1024,25
-
-
-
-
-
-
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
490,53
489,31
1,22
0,25%
17:50:00
13.08.2025
571,67
248,74
-
-
-
-
-
-
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
658,57
656,94
1,63
0,25%
17:50:00
13.08.2025
767,51
331,54
-
-
-
-
-
-
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
279,27
278,69
0,58
0,21%
17:50:00
13.08.2025
317,95
150,72
-
-
-
-
-
-
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
355,74
354,99
0,75
0,21%
17:50:00
13.08.2025
405
190,17
-
-
-
-
-
-
DAXsubsector All Advertising (Kurs)
Deutschland
315,02
337,31
-22,29
-6,61%
17:50:00
13.08.2025
422,02
315,02
-
-
-
-
-
-
DAXsubsector All Advertising (Perf.)
Deutschland
395,38
423,36
-27,98
-6,61%
17:50:00
13.08.2025
508,19
395,38
-
-
-
-
-
-
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
186,58
186,74
-0,16
-0,09%
17:50:00
13.08.2025
196,3
146,88
-
-
-
-
-
-
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
268,62
268,85
-0,23
-0,09%
17:50:00
13.08.2025
282,61
204,35
-
-
-
-
-
-
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
123,83
122,61
1,22
1%
17:50:00
13.08.2025
136,25
102,46
-
-
-
-
-
-
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
229,64
227,39
2,25
0,99%
17:50:00
13.08.2025
236,21
177,64
-
-
-
-
-
-
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
454,92
453,39
1,53
0,34%
17:50:00
13.08.2025
544,89
392,78
-
-
-
-
-
-
DAXsubsector All Biotechnology (Perf.)
Deutschland
516,24
514,49
1,75
0,34%
17:50:00
13.08.2025
612,46
444,58
-
-
-
-
-
-
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
121,73
120,17
1,56
1,3%
17:50:00
13.08.2025
146,68
113,92
-
-
-
-
-
-
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
235,29
232,28
3,01
1,3%
17:50:00
13.08.2025
272,33
211,5
-
-
-
-
-
-
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
253,88
251,52
2,36
0,94%
17:50:00
13.08.2025
394,58
246,84
-
-
-
-
-
-
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335,14
332,02
3,12
0,94%
17:50:00
13.08.2025
515,08
325,85
-
-
-
-
-
-
DAXsubsector All Comm. Technology (Kurs)
Deutschland
27,81
27,82
-0,01
-0,04%
17:50:00
13.08.2025
29
19,22
-
-
-
-
-
-
DAXsubsector All Comm. Technology (Perf.)
Deutschland
38,36
38,37
-0,01
-0,03%
17:50:00
13.08.2025
39,69
26,31
-
-
-
-
-
-
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
388,47
388,75
-0,28
-0,07%
17:50:00
13.08.2025
388,75
189,07
-
-
-
-
-
-
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
684,27
684,77
-0,5
-0,07%
17:50:00
13.08.2025
684,77
323,61
-
-
-
-
-
-
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
106,24
106,16
0,08
0,08%
17:50:00
13.08.2025
106,24
48,35
-
-
-
-
-
-
DAXsubsector All Credit Banks (Perf.)
Deutschland
155,63
155,51
0,12
0,08%
17:50:00
13.08.2025
155,63
67,93
-
-
-
-
-
-
DAXsubsector All Diversified Financial (Kurs)
Deutschland
128,13
128,86
-0,73
-0,57%
17:50:00
13.08.2025
137,06
104,42
-
-
-
-
-
-
DAXsubsector All Diversified Financial (Perf.)
Deutschland
216,62
217,86
-1,24
-0,57%
17:50:00
13.08.2025
225,94
171,35
-
-
-
-
-
-
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,46
23,03
0,43
1,87%
17:50:00
13.08.2025
66,21
23,03
-
-
-
-
-
-
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,09
27,57
0,52
1,89%
17:50:00
13.08.2025
78,24
27,57
-
-
-
-
-
-
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Perf.)
Deutschland
246,34
239,94
6,4
2,67%
17:50:00
13.08.2025
261
195,12
-
-
-
-
-
-
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
990,77
987,74
3,03
0,31%
17:50:00
13.08.2025
1053,38
579,46
-
-
-
-
-
-
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1350,05
1345,92
4,13
0,31%
17:50:00
13.08.2025
1435,36
778,21
-
-
-
-
-
-
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,36
5,37
-0,01
-0,19%
17:50:00
13.08.2025
5,68
4,55
-
-
-
-
-
-
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,52
7,54
-0,02
-0,27%
17:50:00
13.08.2025
7,95
6,19
-
-
-
-
-
-
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
187,97
189,01
-1,04
-0,55%
17:50:00
13.08.2025
216,47
171,6
-
-
-
-
-
-
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
386,94
389,09
-2,15
-0,55%
17:50:00
13.08.2025
421,9
330,77
-
-
-
-
-
-
DAXsubsector All IT-Services (Kurs)
Deutschland
575,35
568,74
6,61
1,16%
17:50:00
13.08.2025
638,1
489,1
-
-
-
-
-
-
DAXsubsector All IT-Services (Perf.)
Deutschland
725,06
716,72
8,34
1,16%
17:50:00
13.08.2025
788,83
604,36
-
-
-
-
-
-
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
167,09
168,96
-1,87
-1,11%
17:50:00
13.08.2025
188,28
150,9
-
-
-
-
-
-
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
248,23
251
-2,77
-1,1%
17:50:00
13.08.2025
271,36
217,47
-
-
-
-
-
-
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
301,44
304,25
-2,81
-0,92%
17:50:00
13.08.2025
305,62
199,47
-
-
-
-
-
-
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
424,07
428,04
-3,97
-0,93%
17:50:00
13.08.2025
429,96
274,94
-
-
-
-
-
-
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
336,06
341,8
-5,74
-1,68%
17:50:00
13.08.2025
341,8
194,03
-
-
-
-
-
-
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
546,45
555,79
-9,34
-1,68%
17:50:00
13.08.2025
555,79
309,64
-
-
-
-
-
-
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
173,82
169,73
4,09
2,41%
17:50:00
13.08.2025
193,37
94,46
-
-
-
-
-
-
DAXsubsector All Internet (Perf.)
Deutschland
220,63
215,43
5,2
2,41%
17:50:00
13.08.2025
245,43
119,9
-
-
-
-
-
-
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
452,63
449,09
3,54
0,79%
17:50:00
13.08.2025
554,9
420,27
-
-
-
-
-
-
DAXsubsector All Medical Technology (Perf.)
Deutschland
581,63
577,08
4,55
0,79%
17:50:00
13.08.2025
701,32
539,01
-
-
-
-
-
-
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
583,59
591,88
-8,29
-1,4%
17:50:00
13.08.2025
691,91
485,91
-
-
-
-
-
-
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
732,64
743,05
-10,41
-1,4%
17:50:00
13.08.2025
857,25
601,54
-
-
-
-
-
-
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
37,95
37,73
0,22
0,58%
17:50:00
13.08.2025
39,38
27,14
-
-
-
-
-
-
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
81,48
80,99
0,49
0,61%
17:50:00
13.08.2025
84,53
56,26
-
-
-
-
-
-
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
99,17
97,16
2,01
2,07%
17:50:00
13.08.2025
122,87
81,86
-
-
-
-
-
-
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
145,62
142,66
2,96
2,07%
17:50:00
13.08.2025
178,55
118,96
-
-
-
-
-
-
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
108,11
107,35
0,76
0,71%
17:50:00
13.08.2025
145,31
92,99
-
-
-
-
-
-
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
180,91
179,64
1,27
0,71%
17:50:00
13.08.2025
230,67
147,62
-
-
-
-
-
-
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
96,66
96,29
0,37
0,38%
17:50:00
13.08.2025
113,96
83,06
-
-
-
-
-
-
DAXsubsector All Real Estate (Perf.)
Deutschland
161,21
160,61
0,6
0,37%
17:50:00
13.08.2025
183,48
133,76
-
-
-
-
-
-
DAXsubsector All Renewable Energies (Kurs)
Deutschland
33,59
34,31
-0,72
-2,1%
17:50:00
13.08.2025
34,65
21,85
-
-
-
-
-
-
DAXsubsector All Renewable Energies (Perf.)
Deutschland
40,04
40,9
-0,86
-2,1%
17:50:00
13.08.2025
41,31
25,98
-
-
-
-
-
-
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
285,74
287,3
-1,56
-0,54%
17:50:00
13.08.2025
327,94
212,14
-
-
-
-
-
-
DAXsubsector All Retail, Internet (Perf.)
Deutschland
334,49
336,32
-1,83
-0,54%
17:50:00
13.08.2025
382,3
247,31
-
-
-
-
-
-
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
119,41
119,14
0,27
0,23%
17:50:00
13.08.2025
121,85
90,62
-
-
-
-
-
-
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
192,15
191,71
0,44
0,23%
17:50:00
13.08.2025
194,95
143,32
-
-
-
-
-
-
DAXsubsector All Securities Brokers (Kurs)
Deutschland
274,01
272,68
1,33
0,49%
17:50:00
13.08.2025
312,01
197,63
-
-
-
-
-
-
DAXsubsector All Securities Brokers (Perf.)
Deutschland
458,55
456,33
2,22
0,49%
17:50:00
13.08.2025
516
326,2
-
-
-
-
-
-
DAXsubsector All Semiconductors (Kurs)
Deutschland
932,4
937,18
-4,78
-0,51%
17:50:00
13.08.2025
990,93
625,21
-
-
-
-
-
-
DAXsubsector All Semiconductors (Perf.)
Deutschland
1121,3
1127,05
-5,75
-0,51%
17:50:00
13.08.2025
1191,68
751,33
-
-
-
-
-
-
DAXsubsector All Software (Kurs)
Deutschland
762,47
741,01
21,46
2,9%
17:50:00
13.08.2025
890,17
608,76
-
-
-
-
-
-
DAXsubsector All Software (Perf.)
Deutschland
995,22
967,21
28,01
2,9%
17:50:00
13.08.2025
1151,6
787,54
-
-
-
-
-
-
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
158,23
162,3
-4,07
-2,51%
17:50:00
13.08.2025
162,3
106,24
-
-
-
-
-
-
DAXsubsector All Transportation Services (Perf.)
Deutschland
234,65
240,7
-6,05
-2,51%
17:50:00
13.08.2025
240,7
154,72
-
-
-
-
-
-
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
749,04
749,67
-0,63
-0,08%
17:50:00
13.08.2025
788,02
589,38
-
-
-
-
-
-
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1210,76
1211,78
-1,02
-0,08%
17:50:00
13.08.2025
1273,78
920,61
-
-
-
-
-
-
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
311,74
308,69
3,05
0,99%
17:50:00
13.08.2025
343,57
257,37
-
-
-
-
-
-
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
750,36
743,04
7,32
0,99%
17:50:00
13.08.2025
772,42
578,63
-
-
-
-
-
-
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
615,04
612,97
2,07
0,34%
17:50:00
13.08.2025
736,8
530,97
-
-
-
-
-
-
DAXsubsector Biotechnology (Perf.)
Deutschland
733,19
730,72
2,47
0,34%
17:50:00
13.08.2025
869,99
631,35
-
-
-
-
-
-
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
326,06
321,88
4,18
1,3%
17:50:00
13.08.2025
392,93
305,11
-
-
-
-
-
-
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
744,8
735,25
9,55
1,3%
17:50:00
13.08.2025
862,09
669,43
-
-
-
-
-
-
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
613,69
607,98
5,71
0,94%
17:50:00
13.08.2025
953,92
596,67
-
-
-
-
-
-
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
846,91
839,03
7,88
0,94%
17:50:00
13.08.2025
1301,76
823,42
-
-
-
-
-
-
DAXsubsector Comm. Technology (Kurs)
Deutschland
85,91
86,95
-1,04
-1,2%
17:50:00
13.08.2025
100,7
54,12
-
-
-
-
-
-
DAXsubsector Comm. Technology (Perf.)
Deutschland
107,65
108,94
-1,29
-1,18%
17:50:00
13.08.2025
125,94
67,69
-
-
-
-
-
-
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
296,29
298,58
-2,29
-0,77%
17:50:00
13.08.2025
327,72
243,61
-
-
-
-
-
-
DAXsubsector Diversified Financial (Perf.)
Deutschland
522,46
526,51
-4,05
-0,77%
17:50:00
13.08.2025
560,69
416,78
-
-
-
-
-
-
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,5
37,61
0,89
2,37%
17:50:00
13.08.2025
103,15
36,97
-
-
-
-
-
-
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,5
53,23
1,27
2,39%
17:50:00
13.08.2025
142,9
52,24
-
-
-
-
-
-
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
493,5
480,68
12,82
2,67%
17:50:00
13.08.2025
532,43
399,95
-
-
-
-
-
-
DAXsubsector Health Care (Perf.)
Deutschland
713,99
695,44
18,55
2,67%
17:50:00
13.08.2025
756,47
565,5
-
-
-
-
-
-
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1472,47
1454,73
17,74
1,22%
17:50:00
13.08.2025
1626,9
1239,11
-
-
-
-
-
-
DAXsubsector IT-Services (Perf.)
Deutschland
1892,24
1869,44
22,8
1,22%
17:50:00
13.08.2025
2050,88
1561,31
-
-
-
-
-
-
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
378,97
383,26
-4,29
-1,12%
17:50:00
13.08.2025
427,74
342,29
-
-
-
-
-
-
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
632,76
639,91
-7,15
-1,12%
17:50:00
13.08.2025
692,81
554,36
-
-
-
-
-
-
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
693,43
699,93
-6,5
-0,93%
17:50:00
13.08.2025
702,98
457,5
-
-
-
-
-
-
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1073,41
1083,47
-10,06
-0,93%
17:50:00
13.08.2025
1088,2
693,85
-
-
-
-
-
-
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
931
946,91
-15,91
-1,68%
17:50:00
13.08.2025
946,91
537,38
-
-
-
-
-
-
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1705,01
1734,14
-29,13
-1,68%
17:50:00
13.08.2025
1734,14
965,81
-
-
-
-
-
-
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
481,22
469,9
11,32
2,41%
17:50:00
13.08.2025
535,32
261,52
-
-
-
-
-
-
DAXsubsector Internet (Perf.)
Deutschland
635,44
620,49
14,95
2,41%
17:50:00
13.08.2025
706,88
345,33
-
-
-
-
-
-
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1086,57
1078,07
8,5
0,79%
17:50:00
13.08.2025
1332,25
1008,79
-
-
-
-
-
-
DAXsubsector Medical Technology (Perf.)
Deutschland
1477,15
1465,59
11,56
0,79%
17:50:00
13.08.2025
1781,36
1368,79
-
-
-
-
-
-
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
140,05
139,2
0,85
0,61%
17:50:00
13.08.2025
145,29
100,09
-
-
-
-
-
-
DAXsubsector Multi-Utilites (Perf.)
Deutschland
366,65
364,45
2,2
0,6%
17:50:00
13.08.2025
380,38
253
-
-
-
-
-
-
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
169,23
165,79
3,44
2,07%
17:50:00
13.08.2025
209,82
139,68
-
-
-
-
-
-
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
282,6
276,86
5,74
2,07%
17:50:00
13.08.2025
346,75
230,84
-
-
-
-
-
-
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
255,37
254,37
1
0,39%
17:50:00
13.08.2025
302,81
218,06
-
-
-
-
-
-
DAXsubsector Real Estate (Perf.)
Deutschland
509,77
507,78
1,99
0,39%
17:50:00
13.08.2025
582,15
419,28
-
-
-
-
-
-
DAXsubsector Renewable Energies (Kurs)
Deutschland
179,49
183,74
-4,25
-2,31%
17:50:00
13.08.2025
188,14
109,8
-
-
-
-
-
-
DAXsubsector Renewable Energies (Perf.)
Deutschland
210,24
215,22
-4,98
-2,31%
17:50:00
13.08.2025
220,38
128,56
-
-
-
-
-
-
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
658,49
662,05
-3,56
-0,54%
17:50:00
13.08.2025
755,84
487,88
-
-
-
-
-
-
DAXsubsector Retail, Internet (Perf.)
Deutschland
795,18
799,48
-4,3
-0,54%
17:50:00
13.08.2025
908,94
586,7
-
-
-
-
-
-
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
193,32
192,78
0,54
0,28%
17:50:00
13.08.2025
197,38
145,43
-
-
-
-
-
-
DAXsubsector Retail, Specialty (Perf.)
Deutschland
342,32
341,37
0,95
0,28%
17:50:00
13.08.2025
347,25
253,93
-
-
-
-
-
-
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
625,88
629,09
-3,21
-0,51%
17:50:00
13.08.2025
665,17
419,63
-
-
-
-
-
-
DAXsubsector Semiconductors (Perf.)
Deutschland
751,63
755,48
-3,85
-0,51%
17:50:00
13.08.2025
798,81
503,57
-
-
-
-
-
-
DAXsubsector Software (Kurs)
Deutschland
1238,25
1203,33
34,92
2,9%
17:50:00
13.08.2025
1445,87
987,88
-
-
-
-
-
-
DAXsubsector Software (Perf.)
Deutschland
1691,65
1643,95
47,7
2,9%
17:50:00
13.08.2025
1957,86
1337,7
-
-
-
-
-
-
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
312,26
320,31
-8,05
-2,51%
17:50:00
13.08.2025
320,31
209,67
-
-
-
-
-
-
DAXsubsector Transportation Services (Perf.)
Deutschland
545,27
559,32
-14,05
-2,51%
17:50:00
13.08.2025
559,32
359,52
-
-
-
-
-
-
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1431,51
1416,03
15,48
1,09%
17:50:00
13.08.2025
1645,01
1226,01
-
-
-
-
-
-
DAXsupersector Consumer Goods
Deutschland
814,19
805,9
8,29
1,03%
17:50:00
13.08.2025
916,79
689,89
-
-
-
-
-
-
DAXsupersector Consumer Services
Deutschland
401,29
403,84
-2,55
-0,63%
17:50:00
13.08.2025
439,19
312,4
-
-
-
-
-
-
DAXsupersector FIRE
Deutschland
1009,75
1001,57
8,18
0,82%
17:50:00
13.08.2025
1025,83
656,77
-
-
-
-
-
-
DAXsupersector Industrials
Deutschland
1264,81
1273,13
-8,32
-0,65%
17:50:00
13.08.2025
1296,82
763,05
-
-
-
-
-
-
DAXsupersector Information Technology
Deutschland
2313,3
2261,77
51,53
2,28%
17:50:00
13.08.2025
2638,73
1838,7
-
-
-
-
-
-
DAXsupersector Pharma Healthcare
Deutschland
1138,87
1119,46
19,41
1,73%
17:50:00
13.08.2025
1244,83
935,69
-
-
-
-
-
-
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
347,25
345,16
2,09
0,61%
17:50:00
13.08.2025
360,56
239,12
-
-
-
-
-
-
DBIX Deutsche Börse India Index Short EUR
Deutschland
43341,6
43353,68
-12,08
-0,03%
22:30:05
13.08.2025
46374,14
36633,32
-
-
-
-
-
-
DBIX India Index Kursindex
Deutschland
874,88
875,07
-0,19
-0,02%
22:30:00
13.08.2025
1030,84
821,17
-
-
-
-
-
-
DIMAX
Deutschland
88,46
88,13
0,33
0,37%
22:49:44
13.08.2025
104,58
74,87
-
-
-
-
-
-
DivDAX
Deutschland
551,1
546,12
4,98
0,91%
17:50:00
13.08.2025
561,61
432,76
-
-
-
-
-
-
DivDAX
Deutschland
206,98
205,11
1,87
0,91%
17:50:00
13.08.2025
214,54
170,44
-
-
-
-
-
-
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
24219,15
24147,9
71,25
0,3%
22:00:00
13.08.2025
24584,42
17907,84
-
-
-
-
-
-
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
GEX
Deutschland
2567,27
2535,23
32,04
1,26%
17:50:00
13.08.2025
2667,9
2066,21
-
-
-
-
-
-
GEX Kursindex
Deutschland
1852,57
1829,45
23,12
1,26%
17:50:00
13.08.2025
1957,01
1515,67
-
-
-
-
-
-
General All Share
Deutschland
3539,51
3540,98
-1,47
-0,04%
17:50:00
13.08.2025
5455,23
2656,87
-
-
-
-
-
-
General All Share Kursindex
Deutschland
2070,89
2071,75
-0,86
-0,04%
17:50:00
13.08.2025
3230,64
1561,33
-
-
-
-
-
-
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
12712,06
12649,31
62,75
0,5%
17:50:00
13.08.2025
12910,27
9327,68
-
-
-
-
-
-
HDAX Hedged
Deutschland
787,78
783,73
4,05
0,52%
19:15:01
13.08.2025
795,8
571,75
-
-
-
-
-
-
HDAX Kursindex
Deutschland
5006,02
4981,31
24,71
0,5%
17:50:00
13.08.2025
5068,46
3798,29
-
-
-
-
-
-
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
L&S DAX Indikation
Deutschland
24207
24142
65
0,27%
22:57:40
13.08.2025
24645
17669,5
-
-
-
-
-
-
LDAX
Deutschland
24169,64
24116,12
53,52
0,22%
22:01:00
13.08.2025
24574,94
17724,99
-
-
-
-
-
-
LEVDAX
Deutschland
32498,6
32071,26
427,34
1,33%
19:15:00
13.08.2025
33867,14
18460,97
-
-
-
-
-
-
LMDAX
Deutschland
31015,55
31095,83
-80,28
-0,26%
22:01:00
13.08.2025
31667,85
23322,73
-
-
-
-
-
-
LSDAX
Deutschland
17121,25
17204,65
-83,4
-0,48%
22:01:00
13.08.2025
18205,57
13106,91
-
-
-
-
-
-
LTecDAX
Deutschland
3754,28
3752,35
1,93
0,05%
22:01:00
13.08.2025
3974,51
3034,03
-
-
-
-
-
-
Long-DAX
Deutschland
24185,59
24024,78
160,81
0,67%
17:50:00
13.08.2025
24549,56
17885,6
-
-
-
-
-
-
MDAX
Deutschland
30925,12
31001,37
-76,25
-0,25%
17:50:00
13.08.2025
31754,3
23135,2
-
-
-
-
-
-
MDAX Kursindex
Deutschland
14884,03
14920,73
-36,7
-0,25%
17:50:00
13.08.2025
15232,49
11942,64
-
-
-
-
-
-
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
9343,46
9289,42
54,04
0,58%
17:50:00
13.08.2025
9533,56
6908,4
-
-
-
-
-
-
Prime All Share Kursindex
Deutschland
4956,6
4927,93
28,67
0,58%
17:50:00
13.08.2025
5039,89
3786,95
-
-
-
-
-
-
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QIX Deutschland
Deutschland
17149,49
17084,09
65,4
0,38%
17:59:00
13.08.2025
17775,58
15175,65
-
-
-
-
-
-
QIX Dividenden Europa
Deutschland
16465,75
16439,93
25,82
0,16%
22:29:03
13.08.2025
16769,48
14117,83
-
-
-
-
-
-
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
SDAX
Deutschland
17073,11
17149,49
-76,38
-0,45%
17:50:00
13.08.2025
18206,72
13118,08
-
-
-
-
-
-
SDAX Kursindex
Deutschland
7198,57
7230,77
-32,2
-0,45%
17:50:00
13.08.2025
7686,92
5667,88
-
-
-
-
-
-
Scale 30
Deutschland
1067,94
1063,27
4,67
0,44%
17:50:00
13.08.2025
1071,99
811,41
-
-
-
-
-
-
Scale 30 (Kursindex)
Deutschland
947,76
943,61
4,15
0,44%
17:50:00
13.08.2025
951,35
733,05
-
-
-
-
-
-
Scale All Share
Deutschland
1343,58
1339,59
3,99
0,3%
17:50:00
13.08.2025
1352,66
965,91
-
-
-
-
-
-
Scale All Share (Kursindex)
Deutschland
1198,56
1195
3,56
0,3%
17:50:00
13.08.2025
1206,66
875,12
-
-
-
-
-
-
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
115,98
114,69
1,29
1,12%
22:49:52
13.08.2025
122,16
85,14
-
-
-
-
-
-
TecDAX
Deutschland
3759,17
3740,29
18,88
0,5%
17:50:00
13.08.2025
3994,94
3010,36
-
-
-
-
-
-
TecDAX Kursindex
Deutschland
2713,71
2700,08
13,63
0,5%
17:50:00
13.08.2025
2883,91
2197,21
-
-
-
-
-
-
Technology All Share
Deutschland
3994,12
3932,65
61,47
1,56%
17:50:00
13.08.2025
4445,56
3320,91
-
-
-
-
-
-
Technology All Share Kursindex
Deutschland
2909,52
2864,75
44,77
1,56%
17:50:00
13.08.2025
3286,25
2456,12
-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,96
17,47
-0,51
-2,92%
17:30:00
13.08.2025
44,59
12,52
-
-
-
-
-
-
VDAX-NEW 12M
Deutschland
18,49
18,66
-0,17
-0,93%
17:30:00
13.08.2025
24,65
16,63
-
-
-
-
-
-
VDAX-NEW 18M
Deutschland
18,96
19,1
-0,15
-0,77%
17:30:00
13.08.2025
22,91
16,38
-
-
-
-
-
-
VDAX-NEW 1M
Deutschland
17,01
17,34
-0,33
-1,92%
17:30:00
13.08.2025
57,19
12
-
-
-
-
-
-
VDAX-NEW 24M
Deutschland
17,55
17,66
-0,11
-0,63%
17:30:00
13.08.2025
23,77
13,53
-
-
-
-
-
-
VDAX-NEW 2M
Deutschland
16,96
17,48
-0,51
-2,94%
17:30:00
13.08.2025
38,24
12,79
-
-
-
-
-
-
VDAX-NEW 3M
Deutschland
17,03
17,52
-0,49
-2,79%
17:30:00
13.08.2025
36,37
12,96
-
-
-
-
-
-
VDAX-NEW 6M
Deutschland
19,37
19,89
-0,52
-2,63%
17:30:00
13.08.2025
29,04
15,79
-
-
-
-
-
-
VDAX-NEW 9M
Deutschland
18,85
19,11
-0,25
-1,32%
17:30:00
13.08.2025
29,62
16,45
-
-
-
-
-
-
Value-Stars-Deutschland-Index
Deutschland
248,95
248,9
0,05
0,02%
22:58:49
13.08.2025
252,3
203,7
-
-
-
-
-
-
XDAX
Deutschland
24228,26
24137,64
90,62
0,38%
22:15:00
13.08.2025
24634,69
17736,23
-
-
-
-
-
-
XDAXDAX
Deutschland
24228,26
24137,64
90,62
0,38%
22:15:00
13.08.2025
24639,1
17669,64
-
-
-
-
-
-
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%