Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2004,97 2015,58 |
-10,61 -0,53% |
17:50:00 05.09.2025 |
2103,91 1573,31 |
-3,7% 0,09% |
17,55% 26,71% |
73,67% 63,84% |
||
|
CDAX Kursindex Deutschland |
785,06 789,22 |
-4,16 -0,53% |
17:50:00 05.09.2025 |
820,86 633,54 |
-3,72% -2,14% |
14,62% 23,54% |
59,03% 41,67% |
||
|
Classic All Share Deutschland |
11188,67 11251,36 |
-62,69 -0,56% |
17:50:00 05.09.2025 |
11660,74 8833,05 |
1,07% -0,55% |
18,75% 25,96% |
35,89% 31,69% |
||
|
Classic All Share Kursindex Deutschland |
6638,47 6675,66 |
-37,19 -0,56% |
17:50:00 05.09.2025 |
6897,47 5411,63 |
1,05% -3,03% |
15,37% 22,23% |
24,64% 15,85% |
||
|
DAX Deutschland |
23596,98 23770,33 |
-173,35 -0,73% |
17:50:00 05.09.2025 |
24639,1 18208,84 |
-2,91% 0,76% |
17,84% 28,93% |
83,33% 80,13% |
||
|
DAX 20% Capped Deutschland |
2079,13 2094,69 |
-15,56 -0,74% |
17:50:00 05.09.2025 |
2165,56 1743,93 |
-3,05% 0,1% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8840,41 8905,36 |
-64,95 -0,73% |
17:50:00 05.09.2025 |
9230,84 6995,34 |
-2,91% -1,46% |
14,92% 25,73% |
67,95% 55,77% |
||
|
DAX Uncapped Deutschland |
1887,18 1884,86 |
2,32 0,12% |
17:50:00 05.09.2025 |
1962,11 1507,85 |
-0,1% 6,76% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,89 383,21 |
-1,32 -0,34% |
22:30:00 05.09.2025 |
403,61 347,51 |
-3,33% 0,09% |
0,03% 8,32% |
2,15% -0,58% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
761,14 756,38 |
4,76 0,63% |
22:30:00 05.09.2025 |
816,71 551,66 |
6,91% -2,36% |
11,71% 34,99% |
30,42% 8,56% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75575,16 76045,6 |
-470,44 -0,62% |
22:30:05 05.09.2025 |
107122,29 71006,33 |
-6,12% 1,75% |
-11,3% -28,29% |
-24,77% 69324,18% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1459,98 1470,73 |
-10,75 -0,73% |
19:15:05 05.09.2025 |
1514,23 1205,95 |
-2,05% -2,05% |
9,56% 20,53% |
56,54% 65,2% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
979,75 987,11 |
-7,36 -0,75% |
19:15:05 05.09.2025 |
1034,64 804,86 |
-4,73% -2,68% |
12,92% 21,11% |
49% 26,67% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191,04 129191,04 |
0 0% |
17:50:00 05.09.2025 |
132267,71 99295,14 |
-0,98% 2,76% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXsector All Automobile Deutschland |
226,22 226,05 |
0,17 0,08% |
17:50:00 05.09.2025 |
236,34 173,08 |
6,95% -1,91% |
12,51% 6,56% |
4,15% 30,91% |
||
|
DAXsector All Banks Deutschland |
151,96 154,46 |
-2,5 -1,62% |
17:50:00 05.09.2025 |
165,01 73,84 |
14,98% 29,64% |
82,32% 103,67% |
453,39% 575,68% |
||
|
DAXsector All Basic Resources Deutschland |
11,35 11,15 |
0,2 1,79% |
17:50:00 05.09.2025 |
316,26 8,92 |
17,62% -96,02% |
-95,49% -95,93% |
-95,93% -95,03% |
||
|
DAXsector All Chemicals Deutschland |
359,43 359,7 |
-0,27 -0,08% |
17:50:00 05.09.2025 |
428,7 319,1 |
-5,27% -15,86% |
1,38% -2,62% |
13,05% 32,48% |
||
|
DAXsector All Construction Deutschland |
426,85 427,16 |
-0,31 -0,07% |
17:50:00 05.09.2025 |
448,87 194,76 |
12,7% 20,66% |
67,87% 118,08% |
369,01% 302,27% |
||
|
DAXsector All Consumer Deutschland |
276,43 275,09 |
1,34 0,49% |
17:50:00 05.09.2025 |
361,29 257,34 |
-9,27% -20,07% |
-19,62% -14,67% |
7,76% -15,21% |
||
|
DAXsector All Financial Services Deutschland |
219,5 218,09 |
1,41 0,65% |
17:50:00 05.09.2025 |
244,69 198,79 |
-9,73% 2,55% |
5,72% 5,71% |
27,55% -3,52% |
||
|
DAXsector All Food & Beverages Deutschland |
49,38 49,72 |
-0,34 -0,68% |
17:50:00 05.09.2025 |
55,79 45,02 |
-0,04% 1,11% |
2,62% -10,22% |
-29,43% -42,92% |
||
|
DAXsector All Industrial Deutschland |
565,71 570,51 |
-4,8 -0,84% |
17:50:00 05.09.2025 |
591,12 336,93 |
2,68% 8,49% |
38,25% 67,68% |
139,16% 152,87% |
||
|
DAXsector All Insurance Deutschland |
871,24 879,89 |
-8,65 -0,98% |
17:50:00 05.09.2025 |
955,47 696,89 |
-4,25% 3,1% |
18,52% 23,73% |
135,9% 152,76% |
||
|
DAXsector All Media Deutschland |
356,14 358,31 |
-2,17 -0,61% |
17:50:00 05.09.2025 |
429,23 322,16 |
-14,57% -13,32% |
4,22% 1,49% |
26,74% 20,77% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
289,57 290,12 |
-0,55 -0,19% |
17:50:00 05.09.2025 |
313,54 236,25 |
-1,12% -1,97% |
7,09% -4,52% |
-14,28% -10,34% |
||
|
DAXsector All Retail Deutschland |
84,03 83,43 |
0,6 0,72% |
17:50:00 05.09.2025 |
94,89 66,06 |
-5,62% -5,98% |
0,53% 23,9% |
-2,56% -52,14% |
||
|
DAXsector All Software Deutschland |
833,61 850,05 |
-16,44 -1,93% |
17:50:00 05.09.2025 |
1010,06 690,86 |
-15,76% -11,38% |
-2,37% 20,53% |
139,01% 57,98% |
||
|
DAXsector All Technology Deutschland |
231,13 229,04 |
2,09 0,91% |
17:50:00 05.09.2025 |
283,88 171,74 |
-11,23% -13,55% |
-0,18% 6,62% |
6,19% 15,21% |
||
|
DAXsector All Telecommunication Deutschland |
597,07 600,59 |
-3,52 -0,59% |
17:50:00 05.09.2025 |
650,07 470,29 |
-5,94% -0,97% |
12,65% 25,3% |
82,86% 135,5% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431,7 431,04 |
0,66 0,15% |
17:50:00 05.09.2025 |
468,28 323,39 |
-2,07% -5,06% |
20,51% 12,68% |
14,21% 73,66% |
||
|
DAXsector All Utilities Deutschland |
96,43 95,14 |
1,29 1,36% |
17:50:00 05.09.2025 |
103,69 69,2 |
1,09% 21,3% |
30,08% 14,76% |
19,11% 33,32% |
||
|
DAXsector Automobile Deutschland |
1908,7 1908,36 |
0,34 0,02% |
17:50:00 05.09.2025 |
1993,66 1456,45 |
6,99% -1,87% |
12,92% 7,09% |
14,31% 50,67% |
||
|
DAXsector Banks Deutschland |
326,43 329,37 |
-2,94 -0,89% |
17:50:00 05.09.2025 |
360,54 143,17 |
18,89% 38,08% |
91,71% 122,74% |
306,67% 375,08% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4022,74 4025,75 |
-3,01 -0,07% |
17:50:00 05.09.2025 |
4800,41 3571,29 |
-5,25% -15,9% |
1,38% -2,6% |
16,09% 35,11% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1598,21 1590,46 |
7,75 0,49% |
17:50:00 05.09.2025 |
2089,95 1487,8 |
-9,3% -20,11% |
-19,66% -14,69% |
9,82% -19,55% |
||
|
DAXsector Financial Services Deutschland |
2637,89 2621,34 |
16,55 0,63% |
17:50:00 05.09.2025 |
2948,82 2381,75 |
-9,96% 2,53% |
5,92% 5,88% |
34,21% -0,78% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16823,2 16966,19 |
-142,99 -0,84% |
17:50:00 05.09.2025 |
17581,42 9998,41 |
2,66% 8,47% |
38,38% 68,04% |
148,65% 167,67% |
||
|
DAXsector Insurance Deutschland |
2845,82 2874,11 |
-28,29 -0,98% |
17:50:00 05.09.2025 |
3121,57 2276,3 |
-4,26% 3,07% |
18,51% 23,73% |
135,95% 149,39% |
||
|
DAXsector Media Deutschland |
473,67 476,74 |
-3,07 -0,64% |
17:50:00 05.09.2025 |
562,99 415,12 |
-14,02% -12,03% |
6,2% 3,4% |
35,32% 15,93% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3456,21 3462,7 |
-6,49 -0,19% |
17:50:00 05.09.2025 |
3742,64 2819,46 |
-1,11% -1,96% |
7,1% -4,53% |
-20,66% -21,7% |
||
|
DAXsector Retail Deutschland |
302,75 300,62 |
2,13 0,71% |
17:50:00 05.09.2025 |
342,47 237,65 |
-5,61% -6,11% |
0,39% 24,05% |
-6,87% -55,73% |
||
|
DAXsector Software Deutschland |
66769,74 68093,21 |
-1323,47 -1,94% |
17:50:00 05.09.2025 |
80946,58 55292,07 |
-15,78% -11,4% |
-2,36% 20,63% |
151,65% 62,35% |
||
|
DAXsector Technology Deutschland |
1716,54 1701,02 |
15,52 0,91% |
17:50:00 05.09.2025 |
2116,05 1272,89 |
-11,42% -13,82% |
-0,29% 6,52% |
22,45% 33,65% |
||
|
DAXsector Telecommunication Deutschland |
611,86 615,46 |
-3,6 -0,58% |
17:50:00 05.09.2025 |
666,16 481,93 |
-5,94% -0,97% |
12,65% 25,3% |
83,64% 142,14% |
||
|
DAXsector Transportation & Logistics Deutschland |
1424,29 1422,1 |
2,19 0,15% |
17:50:00 05.09.2025 |
1545 1066,9 |
-2,07% -5,06% |
20,51% 12,69% |
26,49% 35,52% |
||
|
DAXsector Utilities Deutschland |
1433,88 1414,05 |
19,83 1,4% |
17:50:00 05.09.2025 |
1543,51 1024,25 |
1,12% 21,66% |
30,39% 15,04% |
35,03% 47,41% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
515,82 508,37 |
7,45 1,47% |
17:50:00 05.09.2025 |
571,67 248,74 |
-3,91% 18,84% |
92,59% 92,2% |
37,41% -6,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
692,53 682,52 |
10,01 1,47% |
17:50:00 05.09.2025 |
767,51 331,54 |
-3,67% 19,71% |
93,99% 93,61% |
40,54% -2,05% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291,84 288,34 |
3,5 1,21% |
17:50:00 05.09.2025 |
317,95 150,72 |
-2,26% 18,6% |
80,76% 81% |
20,31% -17,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
371,75 367,29 |
4,46 1,21% |
17:50:00 05.09.2025 |
405 190,17 |
-1,74% 19,74% |
82,49% 82,72% |
23,59% -13,05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
290,51 294,33 |
-3,82 -1,3% |
17:50:00 05.09.2025 |
422,02 290,51 |
-23,96% -29,22% |
-13,68% -25,86% |
-6,24% -38,39% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
364,63 369,41 |
-4,78 -1,29% |
17:50:00 05.09.2025 |
508,19 364,63 |
-23,96% -26,22% |
-10,03% -22,72% |
2,31% -28,72% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
184,04 183,82 |
0,22 0,12% |
17:50:00 05.09.2025 |
196,3 146,88 |
-2,01% 1,82% |
10% 15,96% |
22,95% 8,91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264,96 264,64 |
0,32 0,12% |
17:50:00 05.09.2025 |
282,61 204,35 |
-2,01% 5,36% |
13,83% 20% |
34,35% 22,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,98 123,89 |
0,09 0,07% |
17:50:00 05.09.2025 |
136,25 102,46 |
8,12% -9,01% |
5,08% -1,63% |
-16,69% -0,4% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
229,94 229,77 |
0,17 0,07% |
17:50:00 05.09.2025 |
238,38 177,64 |
8,13% -2,65% |
12,41% 5,24% |
1,54% 33,24% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
443,93 438,72 |
5,21 1,19% |
17:50:00 05.09.2025 |
544,89 392,78 |
-1,74% -4,59% |
-10,48% -8,16% |
-38,61% -32,89% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
503,76 497,85 |
5,91 1,19% |
17:50:00 05.09.2025 |
612,46 444,58 |
-1,49% -3,68% |
-9,62% -7,28% |
-37,36% -30,82% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,58 118,66 |
-0,08 -0,07% |
17:50:00 05.09.2025 |
146,68 113,92 |
-4,08% -19,16% |
-2,59% -7,55% |
-7,05% -20,6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,21 229,36 |
-0,15 -0,07% |
17:50:00 05.09.2025 |
272,33 211,5 |
-4,08% -15,83% |
1,42% -3,75% |
7,98% 0,56% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
265,9 262,81 |
3,09 1,18% |
17:50:00 05.09.2025 |
394,58 246,84 |
-15,46% -26,61% |
-27,69% -21,43% |
-2,6% -36,99% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
351,01 346,94 |
4,07 1,17% |
17:50:00 05.09.2025 |
515,08 325,85 |
-15,46% -25,78% |
-26,87% -20,55% |
-0,11% -33,75% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,09 29,55 |
-0,46 -1,56% |
17:50:00 05.09.2025 |
29,55 19,22 |
9,36% 9,36% |
18,3% 50,88% |
12,19% 37,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,13 40,76 |
-0,63 -1,55% |
17:50:00 05.09.2025 |
40,76 26,31 |
10,25% 10,25% |
19,26% 52,07% |
15,62% 43,99% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
388,65 387,66 |
0,99 0,26% |
17:50:00 05.09.2025 |
403,8 190,7 |
27,5% 27,15% |
69,37% 103,8% |
342,15% 187,25% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
684,59 682,84 |
1,75 0,26% |
17:50:00 05.09.2025 |
711,26 326,39 |
27,5% 30,85% |
74,3% 109,75% |
399,55% 251,09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,15 101,79 |
-1,64 -1,61% |
17:50:00 05.09.2025 |
108,15 50,73 |
14,98% 25,99% |
77,19% 95,38% |
398,51% 475,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,7 149,12 |
-2,42 -1,62% |
17:50:00 05.09.2025 |
158,43 71,28 |
14,98% 29,64% |
82,33% 103,67% |
464,67% 580,11% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,26 120,3 |
-1,04 -0,86% |
17:50:00 05.09.2025 |
137,06 104,42 |
-8,25% -5,69% |
6,47% -3,19% |
23,56% -13,54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
201,62 203,38 |
-1,76 -0,87% |
17:50:00 05.09.2025 |
225,94 171,35 |
-5,95% -2,84% |
9,69% -0,27% |
38,16% 5,99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,72 22,47 |
0,25 1,11% |
17:50:00 05.09.2025 |
66,21 21,02 |
-19,83% -37,44% |
-53,93% -56,93% |
-89,17% -90,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,2 26,91 |
0,29 1,08% |
17:50:00 05.09.2025 |
78,24 25,17 |
-19,83% -37,38% |
-53,34% -56,36% |
-88,7% -90,42% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,39 249,33 |
-0,94 -0,38% |
17:50:00 05.09.2025 |
261 198,99 |
-3,57% 4,94% |
18,83% 20,35% |
55,71% -4,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1017,97 1023,12 |
-5,15 -0,5% |
17:50:00 05.09.2025 |
1053,38 579,46 |
4,39% 13,69% |
42,36% 75,68% |
143,5% 191,82% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387,11 1394,13 |
-7,02 -0,5% |
17:50:00 05.09.2025 |
1435,36 778,21 |
4,39% 15,35% |
44,44% 78,24% |
157,1% 214,83% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,48 |
0,05 0,91% |
17:50:00 05.09.2025 |
5,68 4,58 |
-2,47% 14,97% |
14,49% 16,67% |
-3,49% 27,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,76 7,69 |
0,07 0,91% |
17:50:00 05.09.2025 |
7,95 6,24 |
-1,27% 18,47% |
17,93% 20,31% |
5,29% 46,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201,03 199,47 |
1,56 0,78% |
17:50:00 05.09.2025 |
216,47 171,6 |
-3,65% 0,12% |
4,27% 14,51% |
47,95% 12,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
413,82 410,61 |
3,21 0,78% |
17:50:00 05.09.2025 |
421,9 330,77 |
0,94% 6,92% |
11,36% 22,28% |
77,23% 48,77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
554,02 553,62 |
0,4 0,07% |
17:50:00 05.09.2025 |
638,1 489,1 |
-8,79% -11,03% |
6,41% 5,86% |
-12,37% -23,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
698,17 697,67 |
0,5 0,07% |
17:50:00 05.09.2025 |
788,83 604,36 |
-7,99% -9,27% |
8,52% 7,96% |
-7,66% -17,14% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,68 157,73 |
1,95 1,24% |
17:50:00 05.09.2025 |
188,28 150,9 |
-8,32% -15,19% |
0,71% -6,24% |
-3,48% 2,12% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,22 234,33 |
2,89 1,23% |
17:50:00 05.09.2025 |
271,36 217,47 |
-8,2% -12,58% |
3,82% -3,35% |
5,26% 15,8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297,02 295,19 |
1,83 0,62% |
17:50:00 05.09.2025 |
305,62 199,47 |
0,2% 10,49% |
42,22% 47,53% |
68,03% 19,75% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
417,86 415,29 |
2,57 0,62% |
17:50:00 05.09.2025 |
429,96 274,94 |
0,22% 12,65% |
45,16% 50,57% |
79,37% 32,39% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
321,57 326,91 |
-5,34 -1,63% |
17:50:00 05.09.2025 |
341,8 194,03 |
2,32% 3,06% |
30,96% 65,73% |
165,5% 157,87% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
522,9 531,58 |
-8,68 -1,63% |
17:50:00 05.09.2025 |
555,79 309,64 |
2,33% 3,07% |
33,45% 68,87% |
184,23% 188,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
165,87 166,1 |
-0,23 -0,14% |
17:50:00 05.09.2025 |
193,37 95,43 |
-12,37% 55,98% |
64,41% 67,14% |
56,85% -15,42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
210,53 210,82 |
-0,29 -0,14% |
17:50:00 05.09.2025 |
245,43 121,13 |
-12,37% 55,98% |
64,41% 67,14% |
62,84% -9,46% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452,7 452,93 |
-0,23 -0,05% |
17:50:00 05.09.2025 |
554,9 420,27 |
-4,34% -12,72% |
-5,73% -6,85% |
-15,73% 8,08% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581,72 582,01 |
-0,29 -0,05% |
17:50:00 05.09.2025 |
701,32 539,01 |
-4,27% -12,45% |
-4,16% -5,3% |
-11,41% 16,75% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
510,36 510,16 |
0,2 0,04% |
17:50:00 05.09.2025 |
691,91 480,41 |
-21,05% -20,59% |
-2,76% -3,55% |
45,16% 72,02% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
640,7 640,45 |
0,25 0,04% |
17:50:00 05.09.2025 |
857,25 603,11 |
-21,05% -19,54% |
-1,47% -2,19% |
52,01% 80,32% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,59 36,09 |
0,5 1,39% |
17:50:00 05.09.2025 |
39,38 27,14 |
1,13% 17,43% |
25,83% 10,91% |
16,42% 3,8% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
78,56 77,47 |
1,09 1,41% |
17:50:00 05.09.2025 |
84,53 56,26 |
1,13% 21,65% |
30,35% 14,89% |
27,53% 21,63% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,95 102,62 |
-0,67 -0,65% |
17:50:00 05.09.2025 |
122,87 81,86 |
2,25% -2,09% |
11,92% -16,31% |
-41,79% -39,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,7 150,69 |
-0,99 -0,66% |
17:50:00 05.09.2025 |
178,55 118,96 |
2,28% -1,07% |
13,1% -15,43% |
-38,76% -32,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
109,07 108,05 |
1,02 0,94% |
17:50:00 05.09.2025 |
145,31 92,99 |
-9,86% -5,41% |
3,3% 0,41% |
-5,38% 3,5% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
182,52 180,81 |
1,71 0,95% |
17:50:00 05.09.2025 |
230,67 147,62 |
-6,8% -0,29% |
8,9% 5,85% |
6,35% 21,45% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93,05 90,86 |
2,19 2,41% |
17:50:00 05.09.2025 |
113,96 83,06 |
-5,73% 5,65% |
-7,5% -15,21% |
-5,14% -42,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155,2 151,54 |
3,66 2,42% |
17:50:00 05.09.2025 |
183,48 133,76 |
-5,52% 9,43% |
-4,2% -12,16% |
3,21% -33,48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,05 31,45 |
0,6 1,91% |
17:50:00 05.09.2025 |
34,65 21,85 |
5,08% 14,67% |
33,37% 21,45% |
-29,98% 28,77% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,22 37,5 |
0,72 1,92% |
17:50:00 05.09.2025 |
41,31 25,98 |
5,23% 14,88% |
33,64% 21,76% |
-28,95% 32,71% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,95 278,75 |
2,2 0,79% |
17:50:00 05.09.2025 |
327,94 218,8 |
-7,41% -8,45% |
-2,39% 24,94% |
-10,8% -61,62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,89 326,31 |
2,58 0,79% |
17:50:00 05.09.2025 |
382,3 255,07 |
-7,4% -8,06% |
-1,98% 25,47% |
-10,23% -61,32% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120,48 120,32 |
0,16 0,13% |
17:50:00 05.09.2025 |
124,24 90,62 |
9,63% 11,88% |
19,94% 17,97% |
41,28% -12,94% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193,88 193,62 |
0,26 0,13% |
17:50:00 05.09.2025 |
199,93 143,32 |
11,55% 13,84% |
22,05% 20,06% |
50,02% -2,56% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265,19 266,3 |
-1,11 -0,42% |
17:50:00 05.09.2025 |
312,01 214,52 |
-12,71% -2,58% |
12,01% 22,09% |
50,25% 67,23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
443,78 445,65 |
-1,87 -0,42% |
17:50:00 05.09.2025 |
516 354,07 |
-12,71% -1,23% |
13,57% 23,78% |
58,77% 83,65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
806,46 798,43 |
8,03 1,01% |
17:50:00 05.09.2025 |
990,93 625,21 |
-11,86% -14,24% |
-1,45% 4,76% |
23,29% 36,97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
969,84 960,19 |
9,65 1,01% |
17:50:00 05.09.2025 |
1191,68 751,33 |
-11,86% -14,18% |
-0,54% 5,73% |
27,06% 43,61% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
728,42 743,3 |
-14,88 -2% |
17:50:00 05.09.2025 |
890,17 608,76 |
-15,96% -12,43% |
-3,71% 19,66% |
148,96% 55,95% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
950,77 970,18 |
-19,41 -2% |
17:50:00 05.09.2025 |
1151,6 787,54 |
-15,96% -11,65% |
-2,85% 20,73% |
158,26% 67,49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,74 148,53 |
2,21 1,49% |
17:50:00 05.09.2025 |
162,34 107,07 |
7,94% 10,17% |
12,32% 40,79% |
29,09% 44,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
223,55 220,27 |
3,28 1,49% |
17:50:00 05.09.2025 |
240,76 155,93 |
7,95% 12,19% |
14,39% 43,37% |
38,76% 59,51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738,68 737,8 |
0,88 0,12% |
17:50:00 05.09.2025 |
788,02 589,38 |
-2,03% 1,81% |
10% 15,99% |
23,93% 0,65% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1194,02 1192,6 |
1,42 0,12% |
17:50:00 05.09.2025 |
1273,78 920,61 |
-2,03% 5,36% |
13,83% 20,03% |
35,83% 14,19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
312,38 312,37 |
0,01 0% |
17:50:00 05.09.2025 |
343,57 257,37 |
8,24% -9,08% |
5,41% -1,24% |
-8,9% 14,63% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
751,92 751,89 |
0,03 0% |
17:50:00 05.09.2025 |
779,19 578,63 |
8,24% -2,65% |
12,85% 5,74% |
12,2% 56,15% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
600,16 593,12 |
7,04 1,19% |
17:50:00 05.09.2025 |
736,8 530,97 |
-1,74% -4,6% |
-10,49% -8,05% |
-34,53% -35,7% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
715,45 707,05 |
8,4 1,19% |
17:50:00 05.09.2025 |
869,99 631,35 |
-1,49% -3,68% |
-9,63% -7,16% |
-33,11% -33,38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317,64 317,84 |
-0,2 -0,06% |
17:50:00 05.09.2025 |
392,93 305,11 |
-4,07% -19,16% |
-2,59% -7,55% |
-4,43% -21,6% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
725,57 726,02 |
-0,45 -0,06% |
17:50:00 05.09.2025 |
862,09 669,43 |
-4,07% -15,84% |
1,42% -3,75% |
10,97% -0,4% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
642,75 635,3 |
7,45 1,17% |
17:50:00 05.09.2025 |
953,92 596,67 |
-15,46% -26,61% |
-27,7% -21,44% |
0,56% -36,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
887,02 876,73 |
10,29 1,17% |
17:50:00 05.09.2025 |
1301,76 823,42 |
-15,46% -25,79% |
-26,88% -20,55% |
3,06% -33,51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,81 94,12 |
-2,31 -2,45% |
17:50:00 05.09.2025 |
100,7 54,44 |
10,39% 5,29% |
16,5% 68,43% |
-11,41% 55,01% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,03 117,93 |
-2,9 -2,46% |
17:50:00 05.09.2025 |
125,94 68,09 |
10,6% 5,49% |
16,71% 68,76% |
-9,1% 60,34% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,64 276,51 |
-2,87 -1,04% |
17:50:00 05.09.2025 |
327,72 243,61 |
-10,71% -8,42% |
5,58% -5,99% |
15,05% -38,2% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,53 487,59 |
-5,06 -1,04% |
17:50:00 05.09.2025 |
560,69 416,78 |
-8,41% -5,61% |
8,82% -3,1% |
26,81% -27,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,32 38,08 |
-0,76 -2% |
17:50:00 05.09.2025 |
103,15 36,97 |
-7,6% -28,31% |
-41,02% -45,76% |
-59,5% -76,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,83 53,9 |
-1,07 -1,99% |
17:50:00 05.09.2025 |
142,9 52,24 |
-7,59% -28,19% |
-39,73% -44,58% |
-56,42% -74,21% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,62 499,49 |
-1,87 -0,37% |
17:50:00 05.09.2025 |
532,43 407,88 |
-3,57% 2,58% |
16,14% 17,63% |
48,37% -15,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,96 722,67 |
-2,71 -0,38% |
17:50:00 05.09.2025 |
756,47 576,71 |
-3,57% 4,95% |
18,84% 20,37% |
57,88% -5,85% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1416,61 1416,18 |
0,43 0,03% |
17:50:00 05.09.2025 |
1626,9 1239,11 |
-8,56% -10,91% |
7,32% 6,2% |
-9,11% -28,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1820,45 1819,91 |
0,54 0,03% |
17:50:00 05.09.2025 |
2050,88 1561,31 |
-7,79% -9,13% |
9,46% 8,31% |
-4,12% -22,53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,15 357,67 |
4,48 1,25% |
17:50:00 05.09.2025 |
427,74 342,29 |
-8,44% -15,33% |
0,64% -6,37% |
-1,8% 11,34% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,67 597,18 |
7,49 1,25% |
17:50:00 05.09.2025 |
692,81 554,36 |
-8,31% -12,72% |
3,75% -3,47% |
7,23% 26,37% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
683,45 679,23 |
4,22 0,62% |
17:50:00 05.09.2025 |
702,98 457,5 |
0,25% 10,61% |
42,38% 48,01% |
66,17% 11,8% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1057,95 1051,43 |
6,52 0,62% |
17:50:00 05.09.2025 |
1088,2 693,85 |
0,26% 12,78% |
45,33% 51,07% |
77,65% 23,95% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
890,85 905,65 |
-14,8 -1,63% |
17:50:00 05.09.2025 |
946,91 537,38 |
2,32% 3,06% |
30,98% 65,78% |
172,31% 165,95% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1631,47 1658,57 |
-27,1 -1,63% |
17:50:00 05.09.2025 |
1734,14 965,81 |
2,33% 3,07% |
33,47% 68,92% |
191,76% 198,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
459,21 459,84 |
-0,63 -0,14% |
17:50:00 05.09.2025 |
535,32 264,2 |
-12,36% 55,98% |
64,41% 67,14% |
46,92% -21,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
606,37 607,2 |
-0,83 -0,14% |
17:50:00 05.09.2025 |
706,88 348,87 |
-12,37% 55,98% |
64,41% 67,14% |
53,39% -15,74% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1086,74 1087,29 |
-0,55 -0,05% |
17:50:00 05.09.2025 |
1332,25 1008,79 |
-4,34% -12,72% |
-5,74% -6,86% |
-17,58% 3,62% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1477,38 1478,13 |
-0,75 -0,05% |
17:50:00 05.09.2025 |
1781,36 1368,79 |
-4,28% -12,46% |
-4,17% -5,3% |
-13,45% 11,47% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
135,01 133,14 |
1,87 1,4% |
17:50:00 05.09.2025 |
145,29 100,09 |
1,12% 17,46% |
25,88% 10,94% |
23,45% 24,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
353,46 348,57 |
4,89 1,4% |
17:50:00 05.09.2025 |
380,38 253 |
1,12% 21,66% |
30,39% 14,91% |
36,71% 47,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,97 175,13 |
-1,16 -0,66% |
17:50:00 05.09.2025 |
209,82 139,68 |
2,27% -2,09% |
11,94% -16,36% |
-42,43% -39,88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,53 292,45 |
-1,92 -0,66% |
17:50:00 05.09.2025 |
346,75 230,84 |
2,3% -1,06% |
13,11% -15,48% |
-39,38% -33,04% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
245,76 239,77 |
5,99 2,5% |
17:50:00 05.09.2025 |
302,81 218,06 |
-5,81% 6,08% |
-7,67% -15,79% |
-0,15% -47,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
490,59 478,65 |
11,94 2,49% |
17:50:00 05.09.2025 |
582,15 419,28 |
-5,58% 10,13% |
-4,14% -12,56% |
10,26% -37,75% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
171,86 167,62 |
4,24 2,53% |
17:50:00 05.09.2025 |
188,14 109,8 |
5,86% 16,26% |
41,64% 25,85% |
-15,35% 39,07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
201,31 196,34 |
4,97 2,53% |
17:50:00 05.09.2025 |
220,38 128,56 |
5,86% 16,32% |
41,7% 26,06% |
-14,64% 41,7% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
647,15 642,06 |
5,09 0,79% |
17:50:00 05.09.2025 |
755,84 503,18 |
-7,39% -8,48% |
-2,43% 25,13% |
-8,97% -60,05% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
781,49 775,34 |
6,15 0,79% |
17:50:00 05.09.2025 |
908,94 605,1 |
-7,39% -8,1% |
-2,03% 25,65% |
-8,43% -59,78% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
194,86 194,76 |
0,1 0,05% |
17:50:00 05.09.2025 |
201,28 145,43 |
10,7% 11,78% |
20,16% 17,97% |
40,83% -16,11% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345,06 344,87 |
0,19 0,06% |
17:50:00 05.09.2025 |
356,42 253,93 |
12,27% 13,36% |
21,86% 19,64% |
47,62% -7,11% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
541,33 535,95 |
5,38 1% |
17:50:00 05.09.2025 |
665,17 419,63 |
-11,86% -14,24% |
-1,45% 4,77% |
22,94% 35,02% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
650,09 643,62 |
6,47 1,01% |
17:50:00 05.09.2025 |
798,81 503,57 |
-11,86% -14,18% |
-0,55% 5,73% |
26,67% 41,36% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1182,69 1206,92 |
-24,23 -2,01% |
17:50:00 05.09.2025 |
1445,87 987,88 |
-15,99% -12,45% |
-3,71% 19,72% |
156,23% 58,1% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1615,75 1648,86 |
-33,11 -2,01% |
17:50:00 05.09.2025 |
1957,86 1337,7 |
-15,99% -11,67% |
-2,85% 20,79% |
165,89% 70,06% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
297,49 293,12 |
4,37 1,49% |
17:50:00 05.09.2025 |
320,39 211,31 |
7,95% 10,17% |
12,33% 40,78% |
27,3% 45,92% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
519,47 511,84 |
7,63 1,49% |
17:50:00 05.09.2025 |
559,46 362,33 |
7,96% 12,19% |
14,39% 43,37% |
37,44% 62,21% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1391,52 1391,39 |
0,13 0,01% |
17:50:00 05.09.2025 |
1645,01 1226,01 |
-4,37% -15,14% |
2,52% -1,02% |
3,95% 21,4% |
||
|
DAXsupersector Consumer Goods Deutschland |
822,55 820,97 |
1,58 0,19% |
17:50:00 05.09.2025 |
916,79 689,89 |
0,06% -9,73% |
-2,21% -2,63% |
6,89% 10,12% |
||
|
DAXsupersector Consumer Services Deutschland |
388,83 387,32 |
1,51 0,39% |
17:50:00 05.09.2025 |
439,19 327,12 |
-7,72% -7,52% |
1,84% 17,36% |
26,67% -10,22% |
||
|
DAXsupersector FIRE Deutschland |
960,01 966,11 |
-6,1 -0,63% |
17:50:00 05.09.2025 |
1030,1 720,39 |
-1,12% 9,35% |
26,6% 32,77% |
108,16% 86,17% |
||
|
DAXsupersector Industrials Deutschland |
1244,59 1253,67 |
-9,08 -0,72% |
17:50:00 05.09.2025 |
1296,82 763,05 |
2,72% 7,71% |
37,89% 63,01% |
123,02% 132,21% |
||
|
DAXsupersector Information Technology Deutschland |
2176,73 2210,23 |
-33,5 -1,52% |
17:50:00 05.09.2025 |
2638,73 1838,7 |
-15,17% -11,79% |
-2,05% 18,27% |
61,54% 29,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1149,41 1151,57 |
-2,16 -0,19% |
17:50:00 05.09.2025 |
1244,83 935,69 |
-1,11% -1,96% |
7,1% -4,53% |
-5,78% -5,98% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
334,75 330,12 |
4,63 1,4% |
17:50:00 05.09.2025 |
360,56 239,12 |
1,12% 21,66% |
30,39% 15,04% |
35,4% 25,45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43981,96 43516,61 |
465,35 1,07% |
22:30:05 05.09.2025 |
46374,14 36633,32 |
10,26% 0,24% |
16,99% 10,06% |
7,91% -50,76% |
||
|
DBIX India Index Kursindex Deutschland |
863,17 872,4 |
-9,23 -1,06% |
22:30:00 05.09.2025 |
1030,84 821,17 |
-9,19% -0,54% |
-14,29% -7,86% |
-0,42% 89,93% |
||
|
DIMAX Deutschland |
86,43 84,91 |
1,52 1,79% |
22:49:53 05.09.2025 |
104,58 74,87 |
-3,72% 6,01% |
-5,88% -11,65% |
-12,12% -44,64% |
||
|
DivDAX Deutschland |
534,66 534,67 |
-0,01 0% |
17:50:00 05.09.2025 |
561,61 432,76 |
-0,51% -1,32% |
14,44% 13,36% |
48,97% 56,64% |
||
|
DivDAX Deutschland |
200,81 200,81 |
0 0% |
17:50:00 05.09.2025 |
214,54 170,44 |
-0,51% -5,89% |
9,13% 8,1% |
28,56% 24,93% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18208,48 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2576,95 2558,68 |
18,27 0,71% |
17:50:00 05.09.2025 |
2667,9 2066,21 |
6,15% -0,38% |
12,26% 16,99% |
12,62% -19,7% |
||
|
GEX Kursindex Deutschland |
1859,56 1846,38 |
13,18 0,71% |
17:50:00 05.09.2025 |
1957,01 1515,67 |
5,08% -2% |
10,44% 15,09% |
6,79% -26,65% |
||
|
General All Share Deutschland |
3374,4 3441,37 |
-66,97 -1,95% |
17:50:00 05.09.2025 |
5455,23 2656,87 |
10,29% -35,76% |
-19,76% -22,09% |
1,22% 26,09% |
||
|
General All Share Kursindex Deutschland |
1974,28 2013,47 |
-39,19 -1,95% |
17:50:00 05.09.2025 |
3230,64 1561,33 |
10,21% -36,96% |
-21,81% -24,81% |
-8,85% 9,13% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12402,81 12469,98 |
-67,17 -0,54% |
17:50:00 05.09.2025 |
12910,27 9620,15 |
-2,38% 1,13% |
18,58% 28,3% |
75,93% 71,86% |
||
|
HDAX Hedged Deutschland |
769,52 773,69 |
-4,17 -0,54% |
19:15:01 05.09.2025 |
795,82 588,21 |
-1,83% 2,05% |
20,19% 30,68% |
88,83% 90,46% |
||
|
HDAX Kursindex Deutschland |
4884,24 4910,69 |
-26,45 -0,54% |
17:50:00 05.09.2025 |
5068,46 3898,84 |
-2,39% -1,13% |
15,62% 25,08% |
61,45% 49,57% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23648 23829 |
-181 -0,76% |
22:58:41 05.09.2025 |
24645 18187 |
-2,76% 1,67% |
18,45% 29,67% |
84,75% 82,73% |
||
|
LDAX Deutschland |
23649,09 23769,63 |
-120,54 -0,51% |
22:01:00 05.09.2025 |
24574,94 18216,48 |
-2,62% 1,8% |
18,44% 29,22% |
84,02% 80,36% |
||
|
LEVDAX Deutschland |
30863,33 31322,1 |
-458,77 -1,46% |
19:15:00 05.09.2025 |
33867,14 19148,42 |
-6,73% -1,77% |
32,79% 56,39% |
184,58% 155,74% |
||
|
LMDAX Deutschland |
29982,18 29822,69 |
159,49 0,53% |
22:01:00 05.09.2025 |
31667,85 23322,73 |
-3,01% -0,51% |
16,98% 19,58% |
20,44% 8,89% |
||
|
LSDAX Deutschland |
16525,29 16452,98 |
72,31 0,44% |
22:01:00 05.09.2025 |
18205,57 13106,91 |
-2,67% 5,36% |
19,57% 23% |
41,92% 33,04% |
||
|
LTecDAX Deutschland |
3638,97 3619,14 |
19,83 0,55% |
22:01:00 05.09.2025 |
3974,51 3034,03 |
-7,6% -4,99% |
6,44% 12,5% |
24,71% 18,24% |
||
|
Long-DAX Deutschland |
23596,98 23770,33 |
-173,35 -0,73% |
17:50:00 05.09.2025 |
24549,56 18265,92 |
-2,91% 0,76% |
17,84% 28,93% |
83,33% 80,13% |
||
|
MDAX Deutschland |
30011,98 29792,44 |
219,54 0,74% |
17:50:00 05.09.2025 |
31754,3 23135,2 |
-2,8% -0,92% |
16,69% 19,82% |
20,6% 8,87% |
||
|
MDAX Kursindex Deutschland |
14444,54 14338,88 |
105,66 0,74% |
17:50:00 05.09.2025 |
15232,49 12087,18 |
-2,85% -2,83% |
14,38% 17,45% |
13,27% -1,31% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9114,8 9168,91 |
-54,11 -0,59% |
17:50:00 05.09.2025 |
9533,56 7108,22 |
-2,92% 0,59% |
17,34% 27,62% |
74,02% 70,85% |
||
|
Prime All Share Kursindex Deutschland |
4835,3 4864 |
-28,7 -0,59% |
17:50:00 05.09.2025 |
5039,89 3877,43 |
-2,95% -1,6% |
14,49% 24,52% |
59,83% 48,86% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16740,82 16694,92 |
45,9 0,27% |
17:59:55 05.09.2025 |
17775,58 15175,65 |
-5,81% -5,64% |
7,59% 6,27% |
29,05% 22,02% |
||
|
QIX Dividenden Europa Deutschland |
16571,28 16531,44 |
39,84 0,24% |
22:29:57 05.09.2025 |
16872,29 14117,83 |
0,39% 4,58% |
15,04% 12,18% |
42,92% 55,62% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16528,3 16461,95 |
66,35 0,4% |
17:50:00 05.09.2025 |
18206,72 13118,08 |
-2,72% 4,91% |
19,02% 23,89% |
41,81% 32,96% |
||
|
SDAX Kursindex Deutschland |
6968,86 6940,88 |
27,98 0,4% |
17:50:00 05.09.2025 |
7686,92 5667,88 |
-3,43% 2,79% |
16,53% 21,24% |
32,42% 19,35% |
||
|
Scale 30 Deutschland |
1039,59 1042,75 |
-3,16 -0,3% |
17:50:00 05.09.2025 |
1083,73 811,41 |
1,16% 8,39% |
6,18% 10,97% |
-11,3% -12,64% |
||
|
Scale 30 (Kursindex) Deutschland |
922,3 925,11 |
-2,81 -0,3% |
17:50:00 05.09.2025 |
961,66 733,05 |
-0,09% 6,44% |
4,27% 8,97% |
-15,86% -18,32% |
||
|
Scale All Share Deutschland |
1326,17 1329,38 |
-3,21 -0,24% |
17:50:00 05.09.2025 |
1400 965,91 |
5,86% 16,36% |
15,83% 18,64% |
-4,95% 16,35% |
||
|
Scale All Share (Kursindex) Deutschland |
1182,81 1185,67 |
-2,86 -0,24% |
17:50:00 05.09.2025 |
1248,8 875,12 |
4,96% 14,55% |
14,02% 16,79% |
-9,28% 8,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
115,11 114,17 |
0,94 0,82% |
22:49:56 05.09.2025 |
122,16 85,14 |
5,88% 0,59% |
1,62% 2,18% |
-3,33% 17,82% |
||
|
TecDAX Deutschland |
3628,21 3623,61 |
4,6 0,13% |
17:50:00 05.09.2025 |
3994,94 3010,36 |
-7,98% -6,15% |
5,57% 12,48% |
24,26% 18,01% |
||
|
TecDAX Kursindex Deutschland |
2619,17 2615,85 |
3,32 0,13% |
17:50:00 05.09.2025 |
2883,91 2197,21 |
-8,08% -7,21% |
4,01% 10,81% |
18,77% 9,44% |
||
|
Technology All Share Deutschland |
3876,66 3917,13 |
-40,47 -1,03% |
17:50:00 05.09.2025 |
4445,56 3320,91 |
-11,7% -8,16% |
2,28% 16,73% |
2,93% -7,26% |
||
|
Technology All Share Kursindex Deutschland |
2823,96 2853,44 |
-29,48 -1,03% |
17:50:00 05.09.2025 |
3286,25 2456,12 |
-11,74% -9,42% |
0,74% 14,97% |
-1,87% -13,99% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,37 16,85 |
0,51 3,05% |
17:30:00 05.09.2025 |
44,59 12,52 |
-7,7% -23,85% |
11,27% -10,56% |
-38,21% -38,62% |
||
|
VDAX-NEW 12M Deutschland |
19,68 19,66 |
0,02 0,1% |
17:30:00 05.09.2025 |
24,65 16,63 |
-1,85% -6,11% |
2,88% 7,36% |
-32,3% -33,67% |
||
|
VDAX-NEW 18M Deutschland |
19,27 19,36 |
-0,09 -0,46% |
17:30:00 05.09.2025 |
22,91 16,46 |
-0,52% 2,55% |
14,29% 9,55% |
-32,29% -31,08% |
||
|
VDAX-NEW 1M Deutschland |
17,26 16,3 |
0,96 5,87% |
17:30:00 05.09.2025 |
57,19 12 |
-0,35% -30,77% |
14,3% -20,75% |
-40,75% -42,22% |
||
|
VDAX-NEW 24M Deutschland |
17,67 17,72 |
-0,05 -0,29% |
17:30:00 05.09.2025 |
23,77 13,95 |
-10,35% -5,86% |
1,38% 20,7% |
-7,92% -26,8% |
||
|
VDAX-NEW 2M Deutschland |
17,39 17,01 |
0,38 2,24% |
17:30:00 05.09.2025 |
38,24 12,79 |
-9,29% -21,63% |
10,06% -7,5% |
-37,76% -38,09% |
||
|
VDAX-NEW 3M Deutschland |
18,46 18,2 |
0,26 1,42% |
17:30:00 05.09.2025 |
36,37 12,96 |
-3,8% -11,21% |
7,2% 2,05% |
-33,88% -34,93% |
||
|
VDAX-NEW 6M Deutschland |
19,15 18,99 |
0,16 0,85% |
17:30:00 05.09.2025 |
29,04 15,79 |
-3,87% -11,34% |
8,19% -4,06% |
-34,71% -39,48% |
||
|
VDAX-NEW 9M Deutschland |
19,22 19,17 |
0,05 0,26% |
17:30:00 05.09.2025 |
29,62 16,59 |
-8,48% -7,37% |
8,34% 2,56% |
-34,56% -36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,69 258,2 |
-0,51 -0,2% |
23:00:20 05.09.2025 |
262,67 203,7 |
3,59% 12,28% |
17,83% 21,33% |
-0,67% 14,2% |
||
|
XDAX Deutschland |
23647,39 23816,78 |
-169,39 -0,71% |
22:15:00 05.09.2025 |
24634,69 18187,24 |
-2,76% 1,81% |
18,54% 29,54% |
84,67% 80,13% |
||
|
XDAXDAX Deutschland |
23647,39 23816,78 |
-169,39 -0,71% |
22:15:00 05.09.2025 |
24639,1 18187,24 |
-2,76% 1,81% |
18,54% 29,54% |
84,67% 80,13% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.