Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1984,91 1992,11 |
-7,2 -0,36% |
11:12:00 07.11.2025 |
2103,91 1584,79 |
-3,95% -0,76% |
16,37% 19,97% |
65,16% 64,09% |
||
|
CDAX Kursindex Deutschland |
780,03 790,01 |
-9,98 -1,26% |
17:50:00 06.11.2025 |
820,86 657,55 |
-3,63% -0,95% |
13,88% 16,67% |
53,64% 42,62% |
||
|
Classic All Share Deutschland |
11356,07 11397,95 |
-41,88 -0,37% |
11:12:00 07.11.2025 |
11760,68 8859,95 |
-0,61% 6,53% |
20,52% 23,34% |
38,22% 29,92% |
||
|
Classic All Share Kursindex Deutschland |
6762,63 6820,09 |
-57,46 -0,84% |
17:50:00 06.11.2025 |
6938,05 5537,11 |
0,07% 6,57% |
17,53% 19,16% |
28,75% 14,89% |
||
|
DAX Deutschland |
23629,79 23734,02 |
-104,23 -0,44% |
11:12:11 07.11.2025 |
24771,34 18489,91 |
-2,21% 1,19% |
18% 22,97% |
72,62% 80,44% |
||
|
DAX 20% Capped Deutschland |
2082,14 2091,1 |
-8,96 -0,43% |
11:12:34 07.11.2025 |
2168,39 1743,93 |
-2,27% 0,75% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8853,63 8891,75 |
-38,12 -0,43% |
11:12:32 07.11.2025 |
9280,38 7082,64 |
-2,2% 0,01% |
15,09% 19,93% |
58,16% 56,2% |
||
|
DAX Uncapped Deutschland |
1858,91 1866,19 |
-7,28 -0,39% |
11:12:33 07.11.2025 |
1962,11 1507,85 |
-3,21% 2,23% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,24 408,67 |
-0,43 -0,11% |
11:12:15 07.11.2025 |
410,84 347,51 |
5,4% 7,03% |
6,93% 6,48% |
11,38% 0,58% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
829,85 830,09 |
-0,24 -0,03% |
11:12:15 07.11.2025 |
846,22 621,53 |
13,67% 17,4% |
21,8% 19,5% |
75,26% 6,33% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
69321,01 69293,55 |
27,46 0,04% |
11:12:20 07.11.2025 |
91498,15 67931 |
-11,88% -14,63% |
-18,64% -17,02% |
-42,66% 71328,14% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1469,06 1475,6 |
-6,54 -0,44% |
11:12:05 07.11.2025 |
1524,77 1208,06 |
-1,49% 0,96% |
10,25% 15,21% |
50,96% 63,69% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
975,29 977,6 |
-2,31 -0,24% |
11:12:05 07.11.2025 |
1034,64 826,33 |
-3,08% -1,99% |
12,41% 15,9% |
45,27% 28,24% |
||
|
DAXplus Seasonal Strategy Deutschland |
127829,72 128397,41 |
-567,69 -0,44% |
11:12:00 07.11.2025 |
133983,31 99295,14 |
-1,05% 1,97% |
18,91% 23,92% |
78,08% 111,04% |
||
|
DAXsector All Automobile Deutschland |
233,69 230,49 |
3,2 1,39% |
11:12:00 07.11.2025 |
236,34 173,08 |
4,83% 11,38% |
16,23% 21,57% |
4,51% 29,73% |
||
|
DAXsector All Banks Deutschland |
151,43 151,95 |
-0,52 -0,34% |
11:12:00 07.11.2025 |
165,01 76,52 |
-4,44% 26,02% |
81,68% 83,55% |
350,95% 571,53% |
||
|
DAXsector All Basic Resources Deutschland |
13,14 13,07 |
0,07 0,54% |
11:12:00 07.11.2025 |
316,26 8,92 |
16,8% 41,75% |
-94,77% -94,98% |
-95,75% -94,24% |
||
|
DAXsector All Chemicals Deutschland |
342,76 342,54 |
0,22 0,06% |
11:12:00 07.11.2025 |
428,7 319,1 |
-7,82% -9,94% |
-3,33% -6,27% |
-2,81% 22,69% |
||
|
DAXsector All Construction Deutschland |
438,11 436,32 |
1,79 0,41% |
11:12:00 07.11.2025 |
453,08 227,74 |
-2,14% 15,08% |
72,29% 80,63% |
350,08% 301,79% |
||
|
DAXsector All Consumer Deutschland |
256,57 257,04 |
-0,47 -0,18% |
11:12:00 07.11.2025 |
361,29 251,56 |
-3,42% -14,55% |
-25,4% -21,45% |
9,49% -28,69% |
||
|
DAXsector All Financial Services Deutschland |
197,84 198,84 |
-1 -0,5% |
11:12:00 07.11.2025 |
244,69 196,29 |
-14,07% -17,28% |
-4,72% -3,46% |
25,65% -9,07% |
||
|
DAXsector All Food & Beverages Deutschland |
49,08 48,9 |
0,18 0,37% |
11:12:00 07.11.2025 |
51,58 45,02 |
-1,21% -1,62% |
2% 0,2% |
-32,24% -28,85% |
||
|
DAXsector All Industrial Deutschland |
599,12 602 |
-2,88 -0,48% |
11:12:00 07.11.2025 |
629,66 375,25 |
4,79% 15,72% |
46,42% 56,3% |
131,46% 152,39% |
||
|
DAXsector All Insurance Deutschland |
872,16 878,36 |
-6,2 -0,71% |
11:12:00 07.11.2025 |
955,47 696,89 |
-4,63% -4,74% |
18,65% 23,38% |
112,4% 154,67% |
||
|
DAXsector All Media Deutschland |
326,36 325,55 |
0,81 0,25% |
11:12:00 07.11.2025 |
429,23 318,32 |
-17,58% -18,25% |
-4,49% -7,74% |
19,04% 4,48% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
283,24 284,14 |
-0,9 -0,32% |
11:12:00 07.11.2025 |
303,89 236,25 |
1,62% -0,06% |
4,75% -1,14% |
-11,77% -11,83% |
||
|
DAXsector All Retail Deutschland |
72,78 75,36 |
-2,58 -3,42% |
11:12:00 07.11.2025 |
94,89 72,04 |
-17,35% -17,36% |
-12,93% -13,12% |
-10,3% -62,27% |
||
|
DAXsector All Software Deutschland |
784,99 790,67 |
-5,68 -0,72% |
11:12:00 07.11.2025 |
1010,06 767,95 |
-14,15% -17,09% |
-8,06% -1,65% |
106,08% 93,29% |
||
|
DAXsector All Technology Deutschland |
249,34 251,39 |
-2,05 -0,82% |
11:12:00 07.11.2025 |
283,88 171,74 |
-3,35% 9,86% |
7,68% 16,18% |
3,61% 13,52% |
||
|
DAXsector All Telecommunication Deutschland |
499,83 501,83 |
-2 -0,4% |
11:12:00 07.11.2025 |
650,07 494,52 |
-10,37% -16,97% |
-5,69% -4,02% |
46,98% 105,7% |
||
|
DAXsector All Transportation & Logistics Deutschland |
461,81 464,1 |
-2,29 -0,49% |
11:12:00 07.11.2025 |
468,28 323,39 |
1,65% 14,34% |
28,91% 25,71% |
27,56% 70,47% |
||
|
DAXsector All Utilities Deutschland |
108,19 108,82 |
-0,63 -0,58% |
11:12:00 07.11.2025 |
109,51 69,2 |
7,95% 16,03% |
45,95% 41,63% |
39,31% 46,32% |
||
|
DAXsector Automobile Deutschland |
1977,54 1949,96 |
27,58 1,41% |
11:12:00 07.11.2025 |
1993,66 1456,45 |
5,17% 11,98% |
17% 22,81% |
13,35% 46,68% |
||
|
DAXsector Banks Deutschland |
334,79 333,73 |
1,06 0,32% |
11:12:00 07.11.2025 |
360,54 154,76 |
-1,99% 35,16% |
96,62% 106% |
257,8% 363,12% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3836,22 3833,79 |
2,43 0,06% |
11:12:00 07.11.2025 |
4800,41 3571,29 |
-7,81% -9,93% |
-3,32% -6,27% |
-0,89% 24,96% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1482,77 1485,52 |
-2,75 -0,19% |
11:12:00 07.11.2025 |
2089,95 1453,8 |
-3,46% -14,62% |
-25,47% -21,51% |
13,13% -32,82% |
||
|
DAXsector Financial Services Deutschland |
2370,94 2383,31 |
-12,37 -0,52% |
11:12:00 07.11.2025 |
2948,82 2351,22 |
-14,36% -17,71% |
-4,8% -3,49% |
33,65% -5,65% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17825,9 17911,66 |
-85,76 -0,48% |
11:12:00 07.11.2025 |
18730,34 11147,26 |
4,85% 15,78% |
46,63% 56,55% |
139,21% 163,87% |
||
|
DAXsector Insurance Deutschland |
2846,72 2866,96 |
-20,24 -0,71% |
11:12:00 07.11.2025 |
3121,57 2276,3 |
-4,71% -4,84% |
18,55% 23,29% |
111,42% 150,49% |
||
|
DAXsector Media Deutschland |
433,8 432,64 |
1,16 0,27% |
11:12:00 07.11.2025 |
562,99 415,12 |
-17,36% -16,91% |
-2,74% -5,46% |
28,04% 4,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3380,6 3391,47 |
-10,87 -0,32% |
11:12:00 07.11.2025 |
3627,21 2819,46 |
1,62% -0,06% |
4,76% -1,14% |
-19,72% -20,21% |
||
|
DAXsector Retail Deutschland |
262,05 271,41 |
-9,36 -3,45% |
11:12:00 07.11.2025 |
342,47 259,49 |
-17,47% -17,4% |
-13,1% -13,27% |
-14,31% -65,09% |
||
|
DAXsector Software Deutschland |
62884,31 63339,56 |
-455,25 -0,72% |
11:12:00 07.11.2025 |
80946,58 61499,82 |
-14,17% -17,08% |
-8,04% -1,6% |
112,89% 103,33% |
||
|
DAXsector Technology Deutschland |
1851,77 1867,41 |
-15,64 -0,84% |
11:12:00 07.11.2025 |
2116,05 1272,89 |
-3,51% 9,75% |
7,56% 16,15% |
16,11% 28,35% |
||
|
DAXsector Telecommunication Deutschland |
512,2 514,26 |
-2,06 -0,4% |
11:12:00 07.11.2025 |
666,16 506,77 |
-10,37% -16,98% |
-5,69% -4,02% |
47,86% 110,78% |
||
|
DAXsector Transportation & Logistics Deutschland |
1523,66 1531,22 |
-7,56 -0,49% |
11:12:00 07.11.2025 |
1545 1066,9 |
1,65% 14,34% |
28,92% 25,72% |
31,37% 35,18% |
||
|
DAXsector Utilities Deutschland |
1613,06 1623,22 |
-10,16 -0,63% |
11:12:00 07.11.2025 |
1633,55 1024,25 |
8,23% 16,47% |
46,69% 42,64% |
52,42% 65,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
501,54 512,13 |
-10,59 -2,07% |
17:50:00 06.11.2025 |
619,95 262,16 |
-0,96% 23,94% |
87,25% 91,03% |
42,71% -5,75% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
673,35 687,57 |
-14,22 -2,07% |
17:50:00 06.11.2025 |
832,33 349,42 |
-0,96% 24,84% |
88,62% 92,43% |
45,95% -1,03% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287,52 293,08 |
-5,56 -1,9% |
17:50:00 06.11.2025 |
346,67 158,09 |
0,37% 24,8% |
78,09% 81,89% |
28,9% -15,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
366,25 373,33 |
-7,08 -1,9% |
17:50:00 06.11.2025 |
441,59 199,46 |
0,37% 25,99% |
79,79% 83,64% |
32,41% -10,96% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,63 263,77 |
0,86 0,33% |
17:50:00 06.11.2025 |
421,54 263,77 |
-22,53% -29,99% |
-21,37% -29,78% |
-8,1% -40,08% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
332,14 331,06 |
1,08 0,33% |
17:50:00 06.11.2025 |
507,6 331,06 |
-22,53% -27,03% |
-18,05% -26,81% |
0,27% -31,43% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,35 205,25 |
0,1 0,05% |
17:50:00 06.11.2025 |
208,3 153,31 |
11,04% 15,36% |
22,74% 30,99% |
33,27% 15,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,64 295,5 |
0,14 0,05% |
17:50:00 06.11.2025 |
299,89 213,29 |
11,03% 16,13% |
27,01% 35,55% |
45,29% 29,5% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
124,89 125,75 |
-0,86 -0,68% |
17:50:00 06.11.2025 |
136,25 102,46 |
4,41% 5,04% |
5,85% 7,55% |
-18,4% -2,42% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
231,61 233,22 |
-1,61 -0,69% |
17:50:00 06.11.2025 |
238,38 177,64 |
4,4% 12,36% |
13,22% 15,05% |
-0,57% 28,91% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
456,81 463,37 |
-6,56 -1,42% |
17:50:00 06.11.2025 |
544,89 392,78 |
4,2% 2,28% |
-7,88% -8,1% |
-26,04% -33,74% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
518,38 525,81 |
-7,43 -1,41% |
17:50:00 06.11.2025 |
612,46 444,58 |
4,2% 2,54% |
-7% -7,22% |
-24,54% -31,69% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,78 113,79 |
-1,01 -0,89% |
17:50:00 06.11.2025 |
146,68 111,61 |
-6,63% -9,05% |
-7,35% -13,33% |
-16,07% -25,77% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218 219,95 |
-1,95 -0,89% |
17:50:00 06.11.2025 |
272,33 211,5 |
-6,63% -8,17% |
-3,54% -9,77% |
-2,51% -5,99% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,19 239,87 |
-0,68 -0,28% |
17:50:00 06.11.2025 |
394,58 238,25 |
-4,96% -22,66% |
-34,95% -31,7% |
10,23% -50,53% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,75 316,65 |
-0,9 -0,28% |
17:50:00 06.11.2025 |
515,08 314,52 |
-4,96% -21,79% |
-34,22% -30,93% |
13,04% -47,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,45 29,04 |
0,41 1,41% |
17:50:00 06.11.2025 |
34,33 22,5 |
8,71% 24,37% |
19,76% 31,59% |
13,18% 47,03% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,62 40,06 |
0,56 1,4% |
17:50:00 06.11.2025 |
47,36 30,8 |
8,7% 25,33% |
20,71% 32,62% |
16,69% 53,4% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
460,46 444,22 |
16,24 3,66% |
17:50:00 06.11.2025 |
466,05 198,2 |
25,93% 58,56% |
100,66% 126,53% |
385,61% 253,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
811,08 782,47 |
28,61 3,66% |
17:50:00 06.11.2025 |
820,92 339,23 |
25,93% 59,01% |
106,51% 133,13% |
448,66% 331,56% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,14 101,27 |
-1,13 -1,12% |
17:50:00 06.11.2025 |
108,15 52,4 |
-2,08% 27,16% |
77,18% 74,83% |
306,25% 473,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,69 148,35 |
-1,66 -1,12% |
17:50:00 06.11.2025 |
158,43 74,59 |
-2,08% 28,73% |
82,31% 82,25% |
360,28% 576,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,5 116,82 |
-0,32 -0,27% |
17:50:00 06.11.2025 |
133,64 104,42 |
-12,19% -6,67% |
4,01% -2,36% |
30,88% -7,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,96 197,5 |
-0,54 -0,27% |
17:50:00 06.11.2025 |
225,94 171,35 |
-12,19% -3,85% |
7,15% 0,6% |
46,38% 13,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,46 22,76 |
-0,3 -1,32% |
17:50:00 06.11.2025 |
55,16 21,02 |
-5,87% -20,66% |
-54,46% -58,08% |
-89% -90,6% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,89 27,25 |
-0,36 -1,32% |
17:50:00 06.11.2025 |
65,18 25,17 |
-5,85% -20,58% |
-53,87% -57,53% |
-88,52% -90,07% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,1 247,15 |
0,95 0,38% |
17:50:00 06.11.2025 |
265,45 200,73 |
6,48% -0,82% |
18,69% 20,68% |
68,48% -4,83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1064,72 1077,37 |
-12,65 -1,17% |
17:50:00 06.11.2025 |
1114,13 648,53 |
7,28% 18,08% |
48,9% 59,42% |
122,84% 174,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1450,81 1468,05 |
-17,24 -1,17% |
17:50:00 06.11.2025 |
1518,15 870,97 |
7,28% 18,96% |
51,07% 61,74% |
135,29% 194,19% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,58 5,61 |
-0,03 -0,53% |
17:50:00 06.11.2025 |
5,77 4,58 |
4,1% 2,57% |
15,53% 10,93% |
11,82% 21,04% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,83 7,87 |
-0,04 -0,51% |
17:50:00 06.11.2025 |
8,09 6,24 |
4,12% 5,67% |
19% 14,31% |
21,96% 38,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,15 206,84 |
1,31 0,63% |
17:50:00 06.11.2025 |
216,47 174,37 |
11,57% 5,05% |
7,97% 12,76% |
78,46% 8,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
428,5 425,79 |
2,71 0,64% |
17:50:00 06.11.2025 |
434,31 336,12 |
11,58% 12,19% |
15,31% 20,43% |
113,69% 41,9% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
521,78 534,11 |
-12,33 -2,31% |
17:50:00 06.11.2025 |
638,1 489,1 |
-7,63% -12,53% |
0,22% 1,77% |
-11,75% -22,29% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
657,54 673,09 |
-15,55 -2,31% |
17:50:00 06.11.2025 |
788,83 604,36 |
-7,63% -10,84% |
2,2% 3,79% |
-7% -16,4% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
153,01 155,02 |
-2,01 -1,3% |
17:50:00 06.11.2025 |
188,28 150,9 |
-8,97% -10,41% |
-3,49% -6,65% |
-8,21% -10,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
227,31 230,3 |
-2,99 -1,3% |
17:50:00 06.11.2025 |
271,36 217,47 |
-8,97% -7,65% |
-0,52% -3,78% |
0,11% 1,97% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
282,07 285,68 |
-3,61 -1,26% |
17:50:00 06.11.2025 |
311,55 203,34 |
-7,08% 4,31% |
35,07% 33,18% |
60,18% 14,58% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
396,83 401,91 |
-5,08 -1,26% |
17:50:00 06.11.2025 |
438,31 280,27 |
-7,08% 5,34% |
37,86% 35,93% |
70,99% 26,73% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
355,68 361,91 |
-6,23 -1,72% |
17:50:00 06.11.2025 |
366,96 222,66 |
7,54% 23,01% |
44,85% 52,82% |
173,18% 172,45% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
578,37 588,49 |
-10,12 -1,72% |
17:50:00 06.11.2025 |
596,7 355,32 |
7,54% 23,03% |
47,6% 55,73% |
192,45% 205,16% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
131,11 133,83 |
-2,72 -2,03% |
17:50:00 06.11.2025 |
193,37 95,43 |
-32,2% -12,31% |
29,95% 20,72% |
37,81% -15,28% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
166,41 169,87 |
-3,46 -2,04% |
17:50:00 06.11.2025 |
245,43 121,13 |
-32,2% -12,31% |
29,96% 20,71% |
43,06% -9,31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,28 437,85 |
-7,57 -1,73% |
17:50:00 06.11.2025 |
554,9 420,27 |
-4,93% -7,58% |
-10,4% -14,69% |
-14,89% -4,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,91 562,63 |
-9,72 -1,73% |
17:50:00 06.11.2025 |
701,32 539,01 |
-4,93% -7,41% |
-8,9% -13,26% |
-10,52% 2,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
478,78 481,95 |
-3,17 -0,66% |
17:50:00 06.11.2025 |
691,91 464,23 |
-20,68% -26,1% |
-8,78% -11,31% |
40,66% 40,61% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
601,05 605,04 |
-3,99 -0,66% |
17:50:00 06.11.2025 |
857,25 582,8 |
-20,68% -25,12% |
-7,57% -10,06% |
47,3% 47,4% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,41 41,05 |
0,36 0,88% |
17:50:00 06.11.2025 |
41,62 27,14 |
7,47% 13,45% |
42,4% 37,99% |
37,99% 18,31% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,9 88,12 |
0,78 0,89% |
17:50:00 06.11.2025 |
89,36 56,26 |
7,47% 16% |
47,5% 42,93% |
51,14% 38,62% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,22 98,08 |
0,14 0,14% |
17:50:00 06.11.2025 |
108,8 81,86 |
4,73% 3,89% |
7,83% -7,18% |
-44,61% -35,1% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144,23 144,01 |
0,22 0,15% |
17:50:00 06.11.2025 |
159,76 118,96 |
4,74% 3,93% |
8,97% -6,2% |
-41,72% -27,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101,21 102,44 |
-1,23 -1,2% |
17:50:00 06.11.2025 |
145,31 92,99 |
-4,34% -15,2% |
-4,15% 2,25% |
-13,81% -6,43% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,37 171,42 |
-2,05 -1,2% |
17:50:00 06.11.2025 |
230,67 147,62 |
-4,34% -10,81% |
1,05% 7,8% |
-3,14% 9,8% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,75 87,55 |
0,2 0,23% |
17:50:00 06.11.2025 |
107,92 83,06 |
-9,47% -12,88% |
-12,77% -13,26% |
2,34% -44,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,35 146,02 |
0,33 0,23% |
17:50:00 06.11.2025 |
173,75 133,76 |
-9,48% -9,77% |
-9,66% -10,15% |
11,36% -35,63% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,53 35,81 |
0,72 2,01% |
17:50:00 06.11.2025 |
36,93 21,85 |
7,85% 24,38% |
52,02% 52,97% |
-27,82% 22,67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,56 42,7 |
0,86 2,01% |
17:50:00 06.11.2025 |
44,03 25,98 |
7,85% 24,56% |
52,31% 53,33% |
-26,77% 26,3% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
252,65 255,01 |
-2,36 -0,93% |
17:50:00 06.11.2025 |
327,94 252,65 |
-13,49% -13,28% |
-12,22% -10,66% |
-9,67% -69% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
295,75 298,52 |
-2,77 -0,93% |
17:50:00 06.11.2025 |
382,3 295,75 |
-13,49% -12,92% |
-11,86% -10,29% |
-9,1% -68,76% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,86 107,45 |
-1,59 -1,48% |
17:50:00 06.11.2025 |
124,24 90,62 |
-12,62% -4,9% |
5,39% 2,32% |
22,51% -28,01% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,34 172,9 |
-2,56 -1,48% |
17:50:00 06.11.2025 |
199,93 143,32 |
-12,62% -3,23% |
7,23% 4,13% |
30,1% -19,45% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
231,92 241,67 |
-9,75 -4,03% |
17:50:00 06.11.2025 |
312,01 220,22 |
-16,9% -25,22% |
-2,04% 3,46% |
36,09% 59,58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
388,12 404,43 |
-16,31 -4,03% |
17:50:00 06.11.2025 |
516 363,49 |
-16,9% -24,18% |
-0,68% 4,9% |
43,81% 75,26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
880,19 887,31 |
-7,12 -0,8% |
17:50:00 06.11.2025 |
990,93 625,21 |
-0,18% 13,04% |
7,56% 15,6% |
24,64% 31,62% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1058,51 1067,07 |
-8,56 -0,8% |
17:50:00 06.11.2025 |
1191,68 751,33 |
-0,18% 13,12% |
8,55% 16,66% |
28,45% 38% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
691,9 723,69 |
-31,79 -4,39% |
17:50:00 06.11.2025 |
890,17 673,69 |
-14,92% -16,89% |
-8,54% -1,64% |
116,37% 95,67% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
903,09 944,6 |
-41,51 -4,39% |
17:50:00 06.11.2025 |
1151,6 879,33 |
-14,93% -16,16% |
-7,72% -0,77% |
124,45% 110,15% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,15 148,48 |
-3,33 -2,24% |
17:50:00 06.11.2025 |
162,34 115,72 |
-9,33% 6,1% |
8,16% 23,22% |
28,29% 26,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,26 220,2 |
-4,94 -2,24% |
17:50:00 06.11.2025 |
240,76 168,52 |
-9,33% 8,05% |
10,15% 25,48% |
37,92% 39,51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
824,36 823,95 |
0,41 0,05% |
17:50:00 06.11.2025 |
836,22 615,38 |
11,03% 15,35% |
22,76% 31,02% |
35,51% 6,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1332,51 1331,84 |
0,67 0,05% |
17:50:00 06.11.2025 |
1351,68 961,22 |
11,03% 16,13% |
27,04% 35,59% |
48,36% 20,47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
315,43 317,56 |
-2,13 -0,67% |
17:50:00 06.11.2025 |
343,57 257,37 |
4,72% 5,63% |
6,43% 8,52% |
-11,72% 9,9% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
759,24 764,38 |
-5,14 -0,67% |
17:50:00 06.11.2025 |
779,19 578,63 |
4,71% 13,09% |
13,95% 16,18% |
8,72% 48% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
617,62 626,49 |
-8,87 -1,42% |
17:50:00 06.11.2025 |
736,8 530,97 |
4,21% 2,29% |
-7,89% -8,09% |
-24,07% -33,89% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
736,26 746,83 |
-10,57 -1,42% |
17:50:00 06.11.2025 |
869,99 631,35 |
4,21% 2,55% |
-7% -7,21% |
-22,42% -31,5% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,09 304,79 |
-2,7 -0,89% |
17:50:00 06.11.2025 |
392,93 298,94 |
-6,63% -9,04% |
-7,35% -13,34% |
-15,29% -26,87% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
690,04 696,22 |
-6,18 -0,89% |
17:50:00 06.11.2025 |
862,09 669,43 |
-6,63% -8,17% |
-3,55% -9,78% |
-1,65% -7,09% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,2 579,85 |
-1,65 -0,28% |
17:50:00 06.11.2025 |
953,92 575,93 |
-4,96% -22,66% |
-34,96% -31,7% |
13,6% -50,17% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
797,93 800,21 |
-2,28 -0,28% |
17:50:00 06.11.2025 |
1301,76 794,8 |
-4,96% -21,79% |
-34,23% -30,93% |
16,43% -47,6% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,57 87,37 |
1,2 1,37% |
17:50:00 06.11.2025 |
110,62 68,47 |
5,47% 23,7% |
12,38% 29,39% |
-17,01% 49,86% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,97 109,48 |
1,49 1,36% |
17:50:00 06.11.2025 |
138,61 85,62 |
5,45% 23,92% |
12,59% 29,64% |
-14,85% 55,03% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
266,66 267,51 |
-0,85 -0,32% |
17:50:00 06.11.2025 |
314,02 243,61 |
-13,62% -9,78% |
2,89% -4,72% |
34,61% -27,13% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
470,21 471,71 |
-1,5 -0,32% |
17:50:00 06.11.2025 |
553,73 416,78 |
-13,62% -7,01% |
6,04% -1,8% |
48,37% -14,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,31 35,77 |
-0,46 -1,29% |
17:50:00 06.11.2025 |
74,42 35,31 |
-6,71% -9,9% |
-44,2% -51,93% |
-56,84% -73,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
49,98 50,63 |
-0,65 -1,28% |
17:50:00 06.11.2025 |
103,1 49,98 |
-6,72% -9,77% |
-42,98% -50,88% |
-53,56% -71,12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,05 495,13 |
1,92 0,39% |
17:50:00 06.11.2025 |
532,43 411,45 |
6,49% -3,05% |
16% 17,96% |
60,89% -15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
719,13 716,35 |
2,78 0,39% |
17:50:00 06.11.2025 |
769,4 581,76 |
6,49% -0,82% |
18,7% 20,7% |
71,21% -5,57% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1333,71 1364,79 |
-31,08 -2,28% |
17:50:00 06.11.2025 |
1626,9 1239,11 |
-7,62% -12,3% |
1,04% 2,23% |
-8,42% -26,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1713,93 1753,86 |
-39,93 -2,28% |
17:50:00 06.11.2025 |
2050,88 1561,31 |
-7,62% -10,59% |
3,05% 4,27% |
-3,38% -21,17% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
346,5 351,22 |
-4,72 -1,34% |
17:50:00 06.11.2025 |
427,74 342,29 |
-9,12% -10,68% |
-3,71% -6,83% |
-5,13% -2,44% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
578,54 586,43 |
-7,89 -1,35% |
17:50:00 06.11.2025 |
692,81 554,36 |
-9,12% -7,93% |
-0,73% -3,95% |
3,58% 10,72% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
649,52 657,87 |
-8,35 -1,27% |
17:50:00 06.11.2025 |
717,23 467,03 |
-6,98% 4,49% |
35,31% 33,52% |
56,42% 4,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1005,44 1018,36 |
-12,92 -1,27% |
17:50:00 06.11.2025 |
1110,25 708,3 |
-6,98% 5,53% |
38,11% 36,28% |
67,23% 15,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
985,43 1002,67 |
-17,24 -1,72% |
17:50:00 06.11.2025 |
1016,66 616,72 |
7,55% 23,02% |
44,89% 52,86% |
178,86% 177,43% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1804,69 1836,27 |
-31,58 -1,72% |
17:50:00 06.11.2025 |
1861,88 1108,41 |
7,55% 23,04% |
47,64% 55,76% |
198,77% 211,86% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
362,96 370,51 |
-7,55 -2,04% |
17:50:00 06.11.2025 |
535,32 264,2 |
-32,2% -12,31% |
29,95% 20,71% |
28,77% -20,76% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
479,28 489,25 |
-9,97 -2,04% |
17:50:00 06.11.2025 |
706,88 348,87 |
-32,2% -12,31% |
29,95% 20,71% |
34,45% -14,65% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1032,89 1051,06 |
-18,17 -1,73% |
17:50:00 06.11.2025 |
1332,25 1008,79 |
-4,92% -7,6% |
-10,41% -14,69% |
-17,1% -10,14% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1404,17 1428,88 |
-24,71 -1,73% |
17:50:00 06.11.2025 |
1781,36 1368,79 |
-4,92% -7,42% |
-8,92% -13,26% |
-12,94% -3,36% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,83 151,48 |
1,35 0,89% |
17:50:00 06.11.2025 |
153,61 100,09 |
7,49% 13,48% |
42,5% 38,07% |
41,44% 41,75% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
400,14 396,59 |
3,55 0,9% |
17:50:00 06.11.2025 |
402,17 253 |
7,49% 16,03% |
47,61% 43,01% |
56,65% 68,37% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
167,63 167,37 |
0,26 0,16% |
17:50:00 06.11.2025 |
185,68 139,68 |
4,75% 3,92% |
7,86% -7,18% |
-45,5% -35,56% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
279,93 279,51 |
0,42 0,15% |
17:50:00 06.11.2025 |
310,07 230,84 |
4,75% 3,95% |
8,99% -6,21% |
-42,61% -28,22% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
231,16 230,46 |
0,7 0,3% |
17:50:00 06.11.2025 |
286,04 218,06 |
-9,76% -13,26% |
-13,15% -13,68% |
12,94% -49,33% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
461,44 460,05 |
1,39 0,3% |
17:50:00 06.11.2025 |
549,91 419,28 |
-9,76% -9,95% |
-9,84% -10,37% |
24,7% -39,66% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
209,12 207,6 |
1,52 0,73% |
11:12:00 07.11.2025 |
210,46 109,8 |
12,61% 33,18% |
72,34% 70,68% |
-8,22% 41,12% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
244,95 243,17 |
1,78 0,73% |
11:12:00 07.11.2025 |
246,52 128,56 |
12,62% 33,25% |
72,42% 70,97% |
-7,44% 43,68% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
582,13 587,66 |
-5,53 -0,94% |
17:50:00 06.11.2025 |
755,84 582,13 |
-13,5% -13,2% |
-12,24% -10,66% |
-9,35% -67,53% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
702,97 709,65 |
-6,68 -0,94% |
17:50:00 06.11.2025 |
908,94 702,97 |
-13,5% -12,84% |
-11,87% -10,29% |
-8,81% -67,31% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,81 172,5 |
-2,69 -1,56% |
17:50:00 06.11.2025 |
201,28 145,43 |
-13,37% -5,04% |
4,71% 1,53% |
18,94% -31,14% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,69 305,47 |
-4,78 -1,56% |
17:50:00 06.11.2025 |
356,42 253,93 |
-13,37% -3,7% |
6,19% 2,96% |
24,71% -23,77% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
590,83 595,6 |
-4,77 -0,8% |
17:50:00 06.11.2025 |
665,17 419,63 |
-0,18% 13,05% |
7,56% 15,6% |
24,06% 29,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
709,53 715,27 |
-5,74 -0,8% |
17:50:00 06.11.2025 |
798,81 503,57 |
-0,18% 13,12% |
8,55% 16,67% |
27,82% 35,09% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1123,55 1175,27 |
-51,72 -4,4% |
17:50:00 06.11.2025 |
1445,87 1093,56 |
-14,95% -16,89% |
-8,53% -1,61% |
119,37% 102,28% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1534,95 1605,62 |
-70,67 -4,4% |
17:50:00 06.11.2025 |
1957,86 1493,99 |
-14,95% -16,15% |
-7,71% -0,73% |
127,65% 117,58% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,45 293,03 |
-6,58 -2,25% |
17:50:00 06.11.2025 |
320,39 228,38 |
-9,33% 6,1% |
8,16% 23,21% |
26,05% 28,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
500,2 511,68 |
-11,48 -2,24% |
17:50:00 06.11.2025 |
559,46 391,6 |
-9,33% 8,05% |
10,15% 25,48% |
36,09% 42,79% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1340,13 1338,85 |
1,28 0,1% |
11:12:15 07.11.2025 |
1645,01 1226,01 |
-6,71% -8,05% |
-1,27% -4,46% |
-7,59% 14,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
818,72 811,55 |
7,17 0,88% |
11:12:15 07.11.2025 |
916,79 689,89 |
1,99% 0,78% |
-2,66% 2,28% |
8,84% 2,46% |
||
|
DAXsupersector Consumer Services Deutschland |
341,22 350,18 |
-8,96 -2,56% |
11:12:15 07.11.2025 |
439,19 339,35 |
-17,41% -17,23% |
-10,63% -11,37% |
15,18% -26,88% |
||
|
DAXsupersector FIRE Deutschland |
945,42 949,64 |
-4,22 -0,44% |
11:12:15 07.11.2025 |
1030,1 720,39 |
-6,11% -0,74% |
24,68% 29% |
101,9% 88,01% |
||
|
DAXsupersector Industrials Deutschland |
1317,77 1323,5 |
-5,73 -0,43% |
11:12:15 07.11.2025 |
1369,14 834,73 |
4,22% 15,63% |
46% 54,29% |
122,49% 132,15% |
||
|
DAXsupersector Information Technology Deutschland |
2095,52 2111,49 |
-15,97 -0,76% |
11:12:15 07.11.2025 |
2638,73 1942,06 |
-12,52% -13,54% |
-5,71% 1,02% |
52,76% 35,52% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1124,28 1127,88 |
-3,6 -0,32% |
11:12:15 07.11.2025 |
1206,5 935,69 |
1,63% -0,06% |
4,76% -1,14% |
-2,95% -9,01% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
376,6 378,96 |
-2,36 -0,62% |
11:12:15 07.11.2025 |
381,38 239,12 |
8,23% 16,48% |
46,7% 42,64% |
60,69% 32,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41727,55 41615 |
112,55 0,27% |
11:12:20 07.11.2025 |
46374,14 36633,32 |
-4,35% -1,35% |
10,99% 7,39% |
5,34% -43,95% |
||
|
DBIX India Index Kursindex Deutschland |
911,99 914,37 |
-2,38 -0,26% |
11:12:15 07.11.2025 |
1030,84 821,17 |
4,79% 1,19% |
-9,44% -5,84% |
2,92% 69,82% |
||
|
DIMAX Deutschland |
81,09 81,58 |
-0,49 -0,6% |
11:27:06 07.11.2025 |
97,71 74,87 |
-8,64% -6,32% |
-11,7% -15,09% |
-0,77% -47,13% |
||
|
DivDAX Deutschland |
545,12 545,12 |
0 0% |
11:12:00 07.11.2025 |
561,61 432,76 |
-0,19% 3,59% |
16,68% 17,97% |
45,66% 58,82% |
||
|
DivDAX Deutschland |
204,74 204,74 |
0 0% |
11:12:00 07.11.2025 |
214,54 170,44 |
-0,19% 1,2% |
11,27% 12,5% |
25,7% 26,66% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2357,28 2343,81 |
13,47 0,57% |
11:12:00 07.11.2025 |
2667,9 2066,21 |
-6,14% 1,2% |
2,69% 6,41% |
8,41% -26,05% |
||
|
GEX Kursindex Deutschland |
1701,04 1691,32 |
9,72 0,57% |
11:12:00 07.11.2025 |
1957,01 1515,67 |
-6,14% -0,25% |
1,02% 4,67% |
2,81% -32,22% |
||
|
General All Share Deutschland |
3280,63 3304,84 |
-24,21 -0,73% |
11:12:00 07.11.2025 |
5455,23 2656,87 |
-6,22% 15,53% |
-21,99% -24,1% |
-2,13% 21,41% |
||
|
General All Share Kursindex Deutschland |
1933,59 1952,93 |
-19,34 -0,99% |
17:50:00 06.11.2025 |
3230,64 1561,33 |
-3,77% 19,31% |
-23,42% -25,77% |
-11,2% 6,35% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12402,42 12451,72 |
-49,3 -0,4% |
11:12:00 07.11.2025 |
13003,71 9664,35 |
-2,36% 1,64% |
18,58% 22,52% |
66,65% 72,54% |
||
|
HDAX Hedged Deutschland |
775,55 785,16 |
-9,61 -1,22% |
19:15:01 06.11.2025 |
803,65 611,62 |
-1,42% 4,29% |
21,13% 24,45% |
81,19% 91,93% |
||
|
HDAX Kursindex Deutschland |
4903,5 4964,92 |
-61,42 -1,24% |
17:50:00 06.11.2025 |
5091,54 4038,5 |
-1,96% 1,69% |
16,07% 19,08% |
55,41% 50,89% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23597,5 23761 |
-163,5 -0,69% |
11:27:22 07.11.2025 |
24773,5 18813 |
-2,7% 0,9% |
18,2% 22,67% |
72,99% 87,56% |
||
|
LDAX Deutschland |
23780,09 23769,21 |
10,88 0,05% |
09:00:00 07.11.2025 |
24662,34 18728,36 |
-1,65% 1,67% |
19,09% 23,69% |
74,24% 81,29% |
||
|
LEVDAX Deutschland |
30750,41 31023,71 |
-273,3 -0,88% |
11:12:13 07.11.2025 |
33901,08 19148,42 |
-5,24% 0,36% |
32,31% 42,67% |
152,75% 158,12% |
||
|
LMDAX Deutschland |
28869,77 29034,35 |
-164,58 -0,57% |
09:00:00 07.11.2025 |
31667,85 23322,73 |
-8,25% -2,33% |
12,64% 8,52% |
18,63% 3,62% |
||
|
LSDAX Deutschland |
15924,08 16008,86 |
-84,78 -0,53% |
09:00:00 07.11.2025 |
18205,57 13106,91 |
-7,9% -1,67% |
15,22% 19,18% |
34,72% 26,18% |
||
|
LTecDAX Deutschland |
3499,69 3520,79 |
-21,1 -0,6% |
09:00:00 07.11.2025 |
3974,51 3034,03 |
-7,2% -5,81% |
2,36% 3,42% |
19,55% 17,45% |
||
|
Long-DAX Deutschland |
23630,52 23734,02 |
-103,5 -0,44% |
11:12:21 07.11.2025 |
24611,25 19003,11 |
-2,2% 1,19% |
18,01% 22,98% |
72,63% 80,44% |
||
|
MDAX Deutschland |
28960,92 28959,63 |
1,29 0% |
11:12:11 07.11.2025 |
31754,3 23135,2 |
-8,04% -2,01% |
12,61% 8,91% |
18,31% 4,2% |
||
|
MDAX Kursindex Deutschland |
13938,05 14137,75 |
-199,7 -1,41% |
17:50:00 06.11.2025 |
15232,49 12087,18 |
-7,57% -2,1% |
10,37% 7% |
12,94% -5,48% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9094,36 9129,75 |
-35,39 -0,39% |
11:12:00 07.11.2025 |
9547,49 7165,74 |
-2,8% 0,86% |
17,08% 21,28% |
64,48% 71,11% |
||
|
Prime All Share Kursindex Deutschland |
4843,22 4907,02 |
-63,8 -1,3% |
17:50:00 06.11.2025 |
5039,89 4029,16 |
-2,49% 0,87% |
14,68% 18,03% |
53,53% 49,82% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15859,11 15945,42 |
-86,31 -0,54% |
11:27:08 07.11.2025 |
17775,58 15175,65 |
-8,48% -8,87% |
1,92% 0% |
19,13% 11,78% |
||
|
QIX Dividenden Europa Deutschland |
16293,27 16390,58 |
-97,31 -0,59% |
11:26:56 07.11.2025 |
16946,03 14117,83 |
-0,51% 1,23% |
13,11% 10,83% |
39,17% 48,47% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
15930,92 15932,76 |
-1,84 -0,01% |
11:12:00 07.11.2025 |
18206,72 13118,08 |
-8,42% -1,76% |
14,72% 19,04% |
33,47% 26,13% |
||
|
SDAX Kursindex Deutschland |
6717,76 6785,1 |
-67,34 -0,99% |
17:50:00 06.11.2025 |
7686,92 5696,1 |
-7,87% -3,06% |
12,33% 16,13% |
27,27% 13,47% |
||
|
Scale 30 Deutschland |
1073,49 1075,51 |
-2,02 -0,19% |
11:12:00 07.11.2025 |
1114,29 811,41 |
0,72% 10,42% |
9,64% 10,58% |
-4,09% -13,69% |
||
|
Scale 30 (Kursindex) Deutschland |
952,38 954,18 |
-1,8 -0,19% |
11:12:00 07.11.2025 |
988,58 733,05 |
0,69% 8,43% |
7,67% 8,59% |
-9,03% -19,29% |
||
|
Scale All Share Deutschland |
1365,82 1368,37 |
-2,55 -0,19% |
11:12:00 07.11.2025 |
1429,91 965,91 |
1,96% 15,34% |
19,29% 18,28% |
10,56% 13,71% |
||
|
Scale All Share (Kursindex) Deutschland |
1218,17 1220,44 |
-2,27 -0,19% |
11:12:00 07.11.2025 |
1275,33 875,12 |
1,94% 13,54% |
17,43% 16,44% |
5,53% 6,49% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,89 129,74 |
-2,85 -2,2% |
11:27:02 07.11.2025 |
131,86 85,14 |
11,99% 26,25% |
12,02% 12,41% |
3,47% 15,04% |
||
|
TecDAX Deutschland |
3488,69 3498,24 |
-9,55 -0,27% |
11:12:11 07.11.2025 |
3994,94 3010,36 |
-7,59% -6,28% |
1,52% 3,18% |
18,55% 17,27% |
||
|
TecDAX Kursindex Deutschland |
2518,46 2525,35 |
-6,89 -0,27% |
11:12:32 07.11.2025 |
2883,91 2197,21 |
-7,59% -6,86% |
0,01% 1,65% |
13,32% 8,74% |
||
|
Technology All Share Deutschland |
3625,76 3645,69 |
-19,93 -0,55% |
11:12:00 07.11.2025 |
4445,56 3407,24 |
-10,63% -12,79% |
-4,34% 0,49% |
-2,86% -11,56% |
||
|
Technology All Share Kursindex Deutschland |
2641,19 2655,71 |
-14,52 -0,55% |
11:12:00 07.11.2025 |
3286,25 2515,77 |
-10,63% -13,33% |
-5,78% -1,02% |
-7,39% -17,97% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,2 19,88 |
0,32 1,62% |
11:12:10 07.11.2025 |
44,59 12,52 |
11,85% -9,42% |
29,4% 31,42% |
-10,7% -22,37% |
||
|
VDAX-NEW 12M Deutschland |
20,09 20,02 |
0,07 0,35% |
11:12:20 07.11.2025 |
24,65 16,63 |
6,98% -8,1% |
5,02% 17,01% |
-21,92% -19,45% |
||
|
VDAX-NEW 18M Deutschland |
20,63 20,57 |
0,06 0,28% |
11:12:20 07.11.2025 |
22,91 16,46 |
8,07% -0,86% |
22,36% 18,77% |
-21,5% -21,35% |
||
|
VDAX-NEW 1M Deutschland |
19,86 19,48 |
0,39 1,98% |
11:12:20 07.11.2025 |
57,19 12 |
19,28% -9,4% |
31,52% 31,18% |
-9,15% -28,69% |
||
|
VDAX-NEW 24M Deutschland |
18,62 18,31 |
0,3 1,65% |
11:12:20 07.11.2025 |
23,77 13,95 |
5,44% -8,81% |
6,83% 27,01% |
-8,05% -20,43% |
||
|
VDAX-NEW 2M Deutschland |
20,29 20 |
0,29 1,45% |
11:12:20 07.11.2025 |
38,24 12,79 |
11,67% -9,18% |
28,42% 31,84% |
-10,58% -21,27% |
||
|
VDAX-NEW 3M Deutschland |
20,01 19,79 |
0,22 1,11% |
11:12:20 07.11.2025 |
36,37 14,17 |
12,1% -12,43% |
16,2% 34,84% |
-12,54% -17,48% |
||
|
VDAX-NEW 6M Deutschland |
20,52 20,33 |
0,19 0,95% |
11:12:20 07.11.2025 |
29,04 15,79 |
2,45% -11,05% |
15,93% 23,24% |
-16,42% -18,89% |
||
|
VDAX-NEW 9M Deutschland |
20,95 20,81 |
0,14 0,68% |
11:12:20 07.11.2025 |
29,62 16,59 |
8,72% -14,17% |
18,09% 22,44% |
-17,13% -19,42% |
||
|
Value-Stars-Deutschland-Index Deutschland |
249,5 250,1 |
-0,6 -0,24% |
11:26:58 07.11.2025 |
270,2 203,7 |
-0,74% 3,19% |
14,08% 17,49% |
-2,27% 7,59% |
||
|
XDAX Deutschland |
23788,34 23721,96 |
66,38 0,28% |
08:59:04 07.11.2025 |
24680,35 18938,49 |
-1,88% 1,8% |
19,24% 23,59% |
74,33% 82,89% |
||
|
XDAXDAX Deutschland |
23629,17 23721,96 |
-92,79 -0,39% |
11:12:09 07.11.2025 |
24771,34 18489,91 |
-2,54% 1,12% |
18,44% 22,76% |
73,17% 81,67% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.