Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2112,31 2119,47 |
-7,16 -0,34% |
17:50:00 17.07.2026 |
2197,96 1863,83 |
1,01% 0,11% |
1,7% 2,06% |
48,24% 47,29% |
||
|
CDAX Kursindex Deutschland |
805,79 808,53 |
-2,74 -0,34% |
17:50:00 17.07.2026 |
841,46 743,32 |
-0,96% -2,47% |
-0,92% -0,57% |
36,66% 26,92% |
||
|
Classic All Share Deutschland |
12609,93 12672,9 |
-62,97 -0,5% |
17:50:00 17.07.2026 |
13128,28 10687,85 |
3,14% 2,36% |
4,64% 12,5% |
31,59% 16% |
||
|
Classic All Share Kursindex Deutschland |
7271,24 7307,56 |
-36,32 -0,5% |
17:50:00 17.07.2026 |
7536,13 6476,92 |
0,99% -0,37% |
1,84% 9,33% |
20,69% 0,57% |
||
|
DAX Deutschland |
24830,98 24915,49 |
-84,51 -0,34% |
17:50:00 17.07.2026 |
25900,1 21863,81 |
1,69% -0,51% |
1,19% 2,23% |
53,99% 64,08% |
||
|
DAX 20% Capped Deutschland |
2174,58 2181,98 |
-7,4 -0,34% |
17:50:00 17.07.2026 |
2268,22 1924,77 |
1,2% -1,11% |
0,58% 1,49% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9063,35 9094,19 |
-30,84 -0,34% |
17:50:00 17.07.2026 |
9556,28 8166,01 |
-0,26% -3,07% |
-1,42% -0,4% |
42,04% 41,59% |
||
|
DAX Uncapped Deutschland |
1885,8 1892,71 |
-6,91 -0,37% |
17:50:00 17.07.2026 |
2043,67 1706,22 |
-3,06% -4,74% |
-4,03% -2,3% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,44 412,33 |
2,11 0,51% |
22:30:00 17.07.2026 |
445,72 378,45 |
-6,53% 0,82% |
1,22% 5,48% |
21,39% -11,97% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
715,37 728,16 |
-12,79 -1,76% |
22:30:00 17.07.2026 |
849,92 647,25 |
-9,24% -12,05% |
-11,47% -3,41% |
34,03% -4,84% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80542,7 79142,97 |
1399,73 1,77% |
22:30:30 17.07.2026 |
89053,89 67678,5 |
10,02% 13,73% |
13,08% 3,96% |
-23,47% -16,01% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1562,36 1571,58 |
-9,22 -0,59% |
13:00:05 17.07.2026 |
1627,92 1376,49 |
2,72% 0,02% |
1,95% 4,15% |
43,92% 48,63% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
979,7 982,25 |
-2,55 -0,26% |
19:15:05 17.07.2026 |
1035,56 892,6 |
0,86% -3,57% |
-2,02% -3,38% |
30,72% 18,28% |
||
|
DAXplus Seasonal Strategy Deutschland |
134331,81 134788,99 |
-457,18 -0,34% |
17:50:00 17.07.2026 |
140313,56 118280,39 |
1,69% -0,51% |
1,19% 3,02% |
58,86% 91,92% |
||
|
DAXsector All Automobile Deutschland |
197,23 198,25 |
-1,02 -0,51% |
17:50:00 17.07.2026 |
256,43 189,37 |
-12,56% -16,18% |
-22,7% -8,55% |
-26,88% -21,23% |
||
|
DAXsector All Banks Deutschland |
183,76 187,09 |
-3,33 -1,78% |
17:50:00 17.07.2026 |
191,09 132,5 |
15,07% 9,48% |
8,21% 37,2% |
282,12% 606,23% |
||
|
DAXsector All Basic Resources Deutschland |
21,29 21,25 |
0,04 0,19% |
17:50:00 17.07.2026 |
27,23 10,15 |
-5,04% 18,81% |
34,41% 99,53% |
-94,39% -93,68% |
||
|
DAXsector All Chemicals Deutschland |
405,74 406,01 |
-0,27 -0,07% |
17:50:00 17.07.2026 |
429,41 332,94 |
-0,36% 16,04% |
15,69% 10,45% |
10,93% 25,33% |
||
|
DAXsector All Construction Deutschland |
448,66 450,49 |
-1,83 -0,41% |
17:50:00 17.07.2026 |
541,02 397,41 |
-5,93% -14,65% |
-10,13% 7,46% |
200,35% 251,26% |
||
|
DAXsector All Consumer Deutschland |
283,9 286,14 |
-2,24 -0,78% |
17:50:00 17.07.2026 |
298,65 222,01 |
17,63% 9,23% |
5,86% -3,95% |
-2,73% -24,39% |
||
|
DAXsector All Financial Services Deutschland |
215,13 217,13 |
-2 -0,92% |
17:50:00 17.07.2026 |
232,93 192,74 |
-2,89% 8,2% |
7,87% -7,21% |
39,43% -13,77% |
||
|
DAXsector All Food & Beverages Deutschland |
56,25 56,32 |
-0,07 -0,12% |
17:50:00 17.07.2026 |
60,6 46,96 |
0,41% 8,72% |
11,74% 13,16% |
-33,05% -16,08% |
||
|
DAXsector All Industrial Deutschland |
627,59 633,83 |
-6,24 -0,98% |
17:50:00 17.07.2026 |
689,47 549,17 |
-1,91% -4,83% |
2,28% 8,23% |
98,47% 122,27% |
||
|
DAXsector All Insurance Deutschland |
1017,05 1009,28 |
7,77 0,77% |
17:50:00 17.07.2026 |
1019,4 844,45 |
6,44% 11,86% |
8,98% 14,49% |
104,31% 174,75% |
||
|
DAXsector All Media Deutschland |
277,41 277,4 |
0,01 0% |
17:50:00 17.07.2026 |
409,04 244,08 |
-1,95% -11,46% |
-14,45% -31,84% |
-11,31% -23,81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339,89 339,07 |
0,82 0,24% |
17:50:00 17.07.2026 |
357,31 269,88 |
8,19% -0,09% |
6,62% 17,93% |
2,82% -13,7% |
||
|
DAXsector All Retail Deutschland |
83,05 83,41 |
-0,36 -0,43% |
17:50:00 17.07.2026 |
91,99 55 |
26,47% 7,24% |
9,96% -5,7% |
-10,27% -64,99% |
||
|
DAXsector All Software Deutschland |
519,77 519,06 |
0,71 0,14% |
17:50:00 17.07.2026 |
972,44 492,02 |
-6,13% -27,52% |
-29,73% -45,96% |
7,57% 4,68% |
||
|
DAXsector All Technology Deutschland |
474,7 482,59 |
-7,89 -1,63% |
17:50:00 17.07.2026 |
658,78 226,06 |
26,92% 58,06% |
67,44% 70,03% |
56,67% 78,32% |
||
|
DAXsector All Telecommunication Deutschland |
529,41 521,43 |
7,98 1,53% |
17:50:00 17.07.2026 |
646,43 461,57 |
-8,36% 0,72% |
-0,2% -7,64% |
53,01% 73,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
612,27 614,26 |
-1,99 -0,32% |
17:50:00 17.07.2026 |
623,29 414,18 |
17,04% 23,02% |
21,97% 41,7% |
19,75% 40,36% |
||
|
DAXsector All Utilities Deutschland |
137,76 136,06 |
1,7 1,25% |
17:50:00 17.07.2026 |
141,68 93,13 |
2,34% 12,17% |
20,77% 36,23% |
41,73% 67,61% |
||
|
DAXsector Automobile Deutschland |
1671,66 1679,86 |
-8,2 -0,49% |
17:50:00 17.07.2026 |
2164,64 1602,4 |
-12,54% -15,97% |
-22,38% -8,19% |
-23,93% -8,75% |
||
|
DAXsector Banks Deutschland |
356,15 366,17 |
-10,02 -2,74% |
17:50:00 17.07.2026 |
378,83 268,21 |
10,39% 1,2% |
-2,07% 25,8% |
234,73% 336,46% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4539,2 4542,28 |
-3,08 -0,07% |
17:50:00 17.07.2026 |
4808,05 3726,29 |
-0,45% 15,98% |
15,63% 10,42% |
12,82% 28,67% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1641,67 1654,68 |
-13,01 -0,79% |
17:50:00 17.07.2026 |
1726,8 1283,08 |
17,7% 9,31% |
5,92% -3,94% |
-2,86% -28,66% |
||
|
DAXsector Financial Services Deutschland |
2590,7 2615,47 |
-24,77 -0,95% |
17:50:00 17.07.2026 |
2801,8 2312,69 |
-2,92% 8,66% |
8,23% -7,11% |
47,62% -8,72% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18659,17 18844,16 |
-184,99 -0,98% |
17:50:00 17.07.2026 |
20502,61 16328,97 |
-1,91% -4,91% |
2,23% 8,2% |
101,29% 135,16% |
||
|
DAXsector Insurance Deutschland |
3319,88 3294,51 |
25,37 0,77% |
17:50:00 17.07.2026 |
3327,55 2756,45 |
6,44% 11,86% |
8,98% 14,39% |
104,64% 170,63% |
||
|
DAXsector Media Deutschland |
371,07 371 |
0,07 0,02% |
17:50:00 17.07.2026 |
539,12 325,15 |
-1,73% -10,83% |
-14,1% -30,7% |
-4,61% -19,45% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4057,25 4047,51 |
9,74 0,24% |
17:50:00 17.07.2026 |
4265,16 3220,96 |
8,2% -0,09% |
6,61% 17,95% |
-6,75% -18,34% |
||
|
DAXsector Retail Deutschland |
299,38 300,69 |
-1,31 -0,44% |
17:50:00 17.07.2026 |
331,66 197,81 |
26,75% 7,27% |
9,97% -5,66% |
-12,52% -68,85% |
||
|
DAXsector Software Deutschland |
41600,74 41541,72 |
59,02 0,14% |
17:50:00 17.07.2026 |
77917,63 39368,79 |
-6,15% -27,56% |
-29,78% -46,02% |
8,64% 10,13% |
||
|
DAXsector Technology Deutschland |
3544,93 3604,78 |
-59,85 -1,66% |
17:50:00 17.07.2026 |
4927,37 1678,65 |
27,14% 58,64% |
68,12% 70,49% |
70,48% 100,71% |
||
|
DAXsector Telecommunication Deutschland |
542,52 534,34 |
8,18 1,53% |
17:50:00 17.07.2026 |
662,43 472,99 |
-8,36% 0,72% |
-0,2% -7,64% |
53,09% 79,77% |
||
|
DAXsector Transportation & Logistics Deutschland |
2020,13 2026,7 |
-6,57 -0,32% |
17:50:00 17.07.2026 |
2056,47 1366,48 |
17,05% 23,02% |
21,97% 41,7% |
34,58% 27,05% |
||
|
DAXsector Utilities Deutschland |
2063,05 2036,46 |
26,59 1,31% |
17:50:00 17.07.2026 |
2123,76 1382,08 |
2,39% 12,29% |
21,1% 37,02% |
69,67% 109,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
565,87 566 |
-0,13 -0,02% |
17:50:00 17.07.2026 |
676,32 413,47 |
0,86% 4,89% |
22,72% -0,2% |
61,33% -10,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
764,2 764,38 |
-0,18 -0,02% |
17:50:00 17.07.2026 |
910,87 555,11 |
1,45% 5,51% |
23,45% 0,38% |
65% -6,35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,9 324,07 |
-1,17 -0,36% |
17:50:00 17.07.2026 |
384,41 244,03 |
-1,27% 5,31% |
20,27% 1,92% |
55,54% -20,79% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
414,64 416,14 |
-1,5 -0,36% |
17:50:00 17.07.2026 |
491 310,85 |
-0,48% 6,17% |
21,25% 2,74% |
60,32% -16,55% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
260,44 262,04 |
-1,6 -0,61% |
17:50:00 17.07.2026 |
349,88 215,96 |
-5,43% -0,13% |
-4,12% -25,37% |
-17,32% -42,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,04 346,16 |
-2,12 -0,61% |
17:50:00 17.07.2026 |
439,14 271,05 |
-0,47% 5,11% |
0,92% -21,45% |
-7,52% -30,98% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
220,78 223,45 |
-2,67 -1,19% |
17:50:00 17.07.2026 |
243,15 181,25 |
3,74% -0,59% |
-1,01% 16,8% |
22,13% 5,77% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
327,49 331,46 |
-3,97 -1,2% |
17:50:00 17.07.2026 |
350,06 260,95 |
6,88% 2,42% |
1,99% 20,34% |
34,84% 22,32% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
96,4 96,77 |
-0,37 -0,38% |
17:50:00 17.07.2026 |
138,6 92,97 |
-18,35% -23,78% |
-30,45% -17,7% |
-44,59% -46,62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
190,18 190,9 |
-0,72 -0,38% |
17:50:00 17.07.2026 |
257,03 183,4 |
-15,42% -18,91% |
-26,01% -12,45% |
-32,49% -25,73% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
466,69 470,54 |
-3,85 -0,82% |
17:50:00 17.07.2026 |
547,33 398,27 |
0,79% -6,79% |
-4,08% 0,51% |
-18,79% -45,86% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
536,63 541,05 |
-4,42 -0,82% |
17:50:00 17.07.2026 |
621,09 456,29 |
1,16% -5,55% |
-2,81% 1,84% |
-16,51% -43,69% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,58 128,8 |
-0,22 -0,17% |
17:50:00 17.07.2026 |
136,97 109,85 |
-3,89% 12,4% |
11,82% 7,21% |
-3,74% -27,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257,61 258,07 |
-0,46 -0,18% |
17:50:00 17.07.2026 |
270,34 212,32 |
-0,38% 16,5% |
15,9% 11,13% |
9,37% -8,68% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
279,17 282,21 |
-3,04 -1,08% |
17:50:00 17.07.2026 |
308,86 205,71 |
22,36% 20,12% |
9,49% -9,3% |
-11,63% -46,22% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
374,53 378,61 |
-4,08 -1,08% |
17:50:00 17.07.2026 |
407,72 271,55 |
24,35% 22,07% |
11,27% -7,82% |
-8,62% -43,01% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
39,69 39,18 |
0,51 1,3% |
17:50:00 17.07.2026 |
57,94 26,62 |
-21,82% 21,26% |
28,86% 42,56% |
92,39% 54,14% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
54,99 54,28 |
0,71 1,31% |
17:50:00 17.07.2026 |
79,92 36,72 |
-21,48% 21,79% |
29,45% 43,2% |
97,17% 60,6% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
721,76 736,45 |
-14,69 -1,99% |
17:50:00 17.07.2026 |
873,03 337,03 |
-2,99% 19,38% |
28,38% 112,49% |
408% 533,29% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1290,1 1316,37 |
-26,27 -2% |
17:50:00 17.07.2026 |
1558,82 593,66 |
-1,56% 21,14% |
30,27% 115,63% |
454,71% 648,45% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
116,29 118,4 |
-2,11 -1,78% |
17:50:00 17.07.2026 |
119,5 88,27 |
13,45% 6,46% |
5,23% 31,74% |
238,35% 480,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
177,41 180,61 |
-3,2 -1,77% |
17:50:00 17.07.2026 |
182,3 129,31 |
15,08% 9,49% |
8,22% 37,2% |
283,01% 609,36% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,81 127,73 |
-0,92 -0,72% |
17:50:00 17.07.2026 |
133,64 106,32 |
8,61% 3,29% |
4,34% -2,75% |
30,77% -10,67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222,63 224,24 |
-1,61 -0,72% |
17:50:00 17.07.2026 |
225,94 179,8 |
12,75% 7,24% |
8,32% 0,99% |
45,05% 8,2% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,39 24,27 |
0,12 0,49% |
17:50:00 17.07.2026 |
30,05 20,26 |
0,41% -10,26% |
-9,2% -2,32% |
-88,14% -90,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,31 29,17 |
0,14 0,48% |
17:50:00 17.07.2026 |
35,98 24,29 |
0,65% -9,93% |
-8,86% -1,97% |
-87,68% -90,06% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
234,29 234,26 |
0,03 0,01% |
17:50:00 17.07.2026 |
265,45 200,71 |
3,41% -3,41% |
-3,54% -1,4% |
21,31% -15,07% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
897,21 898,42 |
-1,21 -0,13% |
17:50:00 17.07.2026 |
1157,32 832,35 |
-5,62% -20,8% |
-13,81% -14,83% |
56,87% 86,94% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1243,75 1245,44 |
-1,69 -0,14% |
17:50:00 17.07.2026 |
1577 1153,52 |
-3,98% -19,43% |
-12,32% -13,35% |
65,03% 103,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 5,02 |
-0,04 -0,8% |
17:50:00 17.07.2026 |
6,05 4,85 |
-6,57% -12,78% |
-12,94% -11,07% |
-3,3% -29,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,28 |
-0,05 -0,69% |
17:50:00 17.07.2026 |
8,49 6,87 |
-3,34% -9,85% |
-9,96% -8,02% |
6,48% -18,03% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,57 188,79 |
-3,22 -1,71% |
17:50:00 17.07.2026 |
215,18 184,13 |
-6,79% -9,77% |
-9,36% -3,81% |
26,2% -26,28% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
391,2 397,99 |
-6,79 -1,71% |
17:50:00 17.07.2026 |
448,27 379,05 |
-5,67% -8,69% |
-8,28% 3,19% |
52,4% -2,83% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
510,87 510,62 |
0,25 0,05% |
17:50:00 17.07.2026 |
643,27 435,09 |
2,39% -18,26% |
-17,84% -17,14% |
-15,3% -42,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
656,4 656,07 |
0,33 0,05% |
17:50:00 17.07.2026 |
810,65 548,58 |
4,34% -16,66% |
-16,23% -15,51% |
-10,44% -37,64% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,37 170,18 |
-0,81 -0,48% |
17:50:00 17.07.2026 |
192,14 152,25 |
-7,64% 0,65% |
1,42% -2,36% |
-3,93% -22,55% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
258,99 260,24 |
-1,25 -0,48% |
17:50:00 17.07.2026 |
285,44 226,17 |
-4,93% 3,6% |
4,39% 0,5% |
4,74% -11,08% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
266,99 266,91 |
0,08 0,03% |
17:50:00 17.07.2026 |
325,08 255,2 |
-8,37% -12,84% |
-10,54% -8,81% |
23,85% -3,04% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,22 383,1 |
0,12 0,03% |
17:50:00 17.07.2026 |
457,44 366,14 |
-6,54% -11,07% |
-8,72% -6,96% |
31,93% 8,25% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
422,27 429,39 |
-7,12 -1,66% |
17:50:00 17.07.2026 |
469,53 317,88 |
0,2% 5,51% |
13,11% 29,36% |
149,47% 188,2% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
696,67 708,42 |
-11,75 -1,66% |
17:50:00 17.07.2026 |
774,56 516,89 |
0,21% 7,05% |
14,76% 31,25% |
164,33% 220,9% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
137,24 138,97 |
-1,73 -1,24% |
17:50:00 17.07.2026 |
193,37 96,8 |
7,47% 10,42% |
13,1% -26,07% |
84,46% -18,56% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
174,19 176,39 |
-2,2 -1,25% |
17:50:00 17.07.2026 |
245,43 122,86 |
7,47% 10,42% |
13,1% -26,07% |
87,56% -13,96% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
348,43 349,68 |
-1,25 -0,36% |
17:50:00 17.07.2026 |
487,22 331,07 |
-7,35% -19,77% |
-18,15% -24,6% |
-34,3% -44,56% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
458,52 460,17 |
-1,65 -0,36% |
17:50:00 17.07.2026 |
626,07 434,98 |
-7,05% -17,84% |
-16,18% -22,78% |
-30,41% -39,51% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
348,42 347,03 |
1,39 0,4% |
17:50:00 17.07.2026 |
632,5 304,23 |
-3,13% -22,27% |
-25,62% -44,91% |
-14,29% -9,58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
447,51 445,73 |
1,78 0,4% |
17:50:00 17.07.2026 |
794,04 382,22 |
-0,96% -20,53% |
-23,96% -43,64% |
-9,62% -3,06% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,31 50,65 |
0,66 1,3% |
17:50:00 17.07.2026 |
53,91 35,48 |
-0,12% 9,5% |
18,09% 33,52% |
28,4% 45,03% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,94 111,49 |
1,45 1,3% |
17:50:00 17.07.2026 |
116,25 76,17 |
2,39% 12,28% |
21,06% 36,9% |
41,37% 67,92% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158,46 157,24 |
1,22 0,78% |
17:50:00 17.07.2026 |
173,62 93,13 |
16,6% 8,23% |
22,88% 56,74% |
-4,85% -7,74% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
234,44 232,64 |
1,8 0,77% |
17:50:00 17.07.2026 |
256,86 136,75 |
17,48% 9,05% |
23,81% 57,91% |
-2,28% 0,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,68 100,02 |
-0,34 -0,34% |
17:50:00 17.07.2026 |
119,86 95,81 |
0,14% -11,28% |
-7,93% -16,84% |
-23,62% -27,31% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,97 177,57 |
-0,6 -0,34% |
17:50:00 17.07.2026 |
200,58 160,32 |
6,24% -5,87% |
-2,33% -11,77% |
-10,83% -11% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,41 73,06 |
0,35 0,48% |
17:50:00 17.07.2026 |
98,87 69,91 |
-12,2% -14,64% |
-11,28% -23,33% |
-6,1% -58,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,69 128,08 |
0,61 0,48% |
17:50:00 17.07.2026 |
164,91 122,12 |
-7,72% -10,28% |
-6,75% -19,42% |
5,36% -50,6% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,99 55,59 |
-0,6 -1,08% |
17:50:00 17.07.2026 |
63,88 30,25 |
-2,67% 29,63% |
34,25% 68,06% |
27,94% 47,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65,63 66,34 |
-0,71 -1,07% |
17:50:00 17.07.2026 |
76,17 36,07 |
-2,58% 29,75% |
34,41% 68,24% |
29,12% 51,05% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
281,45 282,63 |
-1,18 -0,42% |
17:50:00 17.07.2026 |
308,38 183,6 |
29,96% 7,6% |
10,99% -5,01% |
-13,44% -72,38% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
331,16 332,55 |
-1,39 -0,42% |
17:50:00 17.07.2026 |
360,99 214,93 |
30,63% 8,15% |
11,55% -4,52% |
-12,55% -72,04% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,22 94,86 |
-0,64 -0,67% |
17:50:00 17.07.2026 |
124,24 92,15 |
-12,2% -5,75% |
-9,73% -21,55% |
-20,98% -33,22% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,48 157,55 |
-1,07 -0,68% |
17:50:00 17.07.2026 |
199,93 153,06 |
-9,38% -2,73% |
-6,83% -19,03% |
-14,9% -24,14% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
280,58 285,3 |
-4,72 -1,65% |
17:50:00 17.07.2026 |
290,31 223,84 |
-3% 20% |
15,94% -1,24% |
61,73% 74,26% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
477,53 485,56 |
-8,03 -1,65% |
17:50:00 17.07.2026 |
485,82 374,59 |
-1,35% 22,04% |
17,91% 0,44% |
70,25% 90,85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1669,55 1698,46 |
-28,91 -1,7% |
17:50:00 17.07.2026 |
2304,61 798,43 |
28,58% 58,49% |
67,97% 70,01% |
67,17% 103,7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2022,52 2057,55 |
-35,03 -1,7% |
17:50:00 17.07.2026 |
2791,82 960,19 |
28,62% 59,66% |
69,2% 71,26% |
71,72% 113,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
439,46 438,78 |
0,68 0,15% |
17:50:00 17.07.2026 |
846,81 420,96 |
-8,19% -29,37% |
-31,63% -47,77% |
4,25% 3,71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
583,27 582,37 |
0,9 0,15% |
17:50:00 17.07.2026 |
1105,29 558,71 |
-6,65% -28,18% |
-30,47% -46,89% |
8,28% 11,56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,79 142,5 |
-0,71 -0,5% |
17:50:00 17.07.2026 |
162,34 136,9 |
-8,16% -1,82% |
0,38% -7,24% |
8,93% 1,63% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
216,29 217,38 |
-1,09 -0,5% |
17:50:00 17.07.2026 |
240,76 203,02 |
-5,53% 0,99% |
3,26% -4,59% |
17,48% 14,94% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
886,37 897,12 |
-10,75 -1,2% |
17:50:00 17.07.2026 |
976,18 727,51 |
3,73% -0,59% |
-1,01% 16,81% |
21,09% -2,09% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1476,22 1494,11 |
-17,89 -1,2% |
17:50:00 17.07.2026 |
1577,92 1175,96 |
6,88% 2,42% |
1,99% 20,36% |
33,66% 14,21% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
243,32 244,16 |
-0,84 -0,34% |
17:50:00 17.07.2026 |
349,17 234,15 |
-18,39% -23,73% |
-30,31% -17,55% |
-42,39% -38,12% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
623,29 625,44 |
-2,15 -0,34% |
17:50:00 17.07.2026 |
840,45 599,81 |
-15,55% -18,83% |
-25,84% -12,26% |
-29,66% -12,46% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
631,17 636,37 |
-5,2 -0,82% |
17:50:00 17.07.2026 |
740,19 538,57 |
0,8% -6,78% |
-4,07% 0,54% |
-19,47% -42,02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
762,41 768,7 |
-6,29 -0,82% |
17:50:00 17.07.2026 |
882,37 648,19 |
1,17% -5,54% |
-2,8% 1,87% |
-17,2% -39,5% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
344,43 345,03 |
-0,6 -0,17% |
17:50:00 17.07.2026 |
366,98 294,22 |
-3,91% 12,4% |
11,82% 7,23% |
-1,68% -27,79% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
815,55 816,97 |
-1,42 -0,17% |
17:50:00 17.07.2026 |
855,98 672,07 |
-0,39% 16,52% |
15,91% 11,15% |
11,73% -8,43% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
674,9 682,25 |
-7,35 -1,08% |
17:50:00 17.07.2026 |
746,64 497,24 |
22,38% 20,13% |
9,49% -9,3% |
-9,87% -45,27% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
946,53 956,83 |
-10,3 -1,08% |
17:50:00 17.07.2026 |
1030,38 686,2 |
24,37% 22,08% |
11,27% -7,82% |
-6,8% -42,03% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
144,7 143,86 |
0,84 0,58% |
17:50:00 17.07.2026 |
239,61 80,11 |
-28,07% 39,5% |
52,33% 62,86% |
120,85% 65,98% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
181,4 180,35 |
1,05 0,58% |
17:50:00 17.07.2026 |
300,23 100,38 |
-28,03% 39,56% |
52,4% 62,94% |
123,48% 71,26% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
297,97 300,45 |
-2,48 -0,83% |
17:50:00 17.07.2026 |
314,02 245,42 |
9,72% 4,61% |
5,6% -2,3% |
27,54% -24,4% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
547,16 551,7 |
-4,54 -0,82% |
17:50:00 17.07.2026 |
553,73 432,87 |
14,23% 8,9% |
9,94% 1,75% |
41,7% -10,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,85 38,66 |
0,19 0,49% |
17:50:00 17.07.2026 |
47,86 32,26 |
0,41% -10,28% |
-9,19% 2,4% |
-54,67% -77,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,2 54,93 |
0,27 0,49% |
17:50:00 17.07.2026 |
67,75 45,74 |
0,64% -9,94% |
-8,84% 2,77% |
-52,44% -75,31% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
455,82 455,75 |
0,07 0,02% |
17:50:00 17.07.2026 |
531,8 390,46 |
0,45% -6,2% |
-6,33% -4,25% |
9,89% -25,37% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
679,11 679,01 |
0,1 0,01% |
17:50:00 17.07.2026 |
769,4 581,73 |
3,41% -3,41% |
-3,54% -1,4% |
17,11% -16,16% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1308,05 1307,13 |
0,92 0,07% |
17:50:00 17.07.2026 |
1642,02 1107,82 |
2,72% -17,88% |
-17,81% -16,99% |
-12,12% -40,81% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1712,82 1711,61 |
1,21 0,07% |
17:50:00 17.07.2026 |
2110,13 1424,39 |
4,61% -16,32% |
-16,25% -15,41% |
-7,2% -35,56% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,48 386,35 |
-1,87 -0,48% |
17:50:00 17.07.2026 |
436,24 344,86 |
-7,67% 0,83% |
1,6% -2,39% |
-0,92% -20,07% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
660,9 664,11 |
-3,21 -0,48% |
17:50:00 17.07.2026 |
728,36 575,8 |
-4,94% 3,81% |
4,6% 0,49% |
7,99% -8,11% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
614,59 614,34 |
0,25 0,04% |
17:50:00 17.07.2026 |
749 587,01 |
-8,42% -12,89% |
-10,65% -8,7% |
21,82% -13,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
970,5 970,11 |
0,39 0,04% |
17:50:00 17.07.2026 |
1159,7 926,85 |
-6,6% -11,13% |
-8,85% -6,86% |
29,92% -2,88% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1170,01 1189,74 |
-19,73 -1,66% |
17:50:00 17.07.2026 |
1300,97 880,62 |
0,2% 5,52% |
13,11% 29,38% |
152,73% 201,04% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2174,01 2210,66 |
-36,65 -1,66% |
17:50:00 17.07.2026 |
2417,09 1612,75 |
0,21% 7,06% |
14,76% 31,27% |
167,88% 235,7% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
379,95 384,73 |
-4,78 -1,24% |
17:50:00 17.07.2026 |
535,32 267,98 |
7,47% 10,42% |
13,11% -26,07% |
78,93% -23,62% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
501,71 508,02 |
-6,31 -1,24% |
17:50:00 17.07.2026 |
706,88 353,85 |
7,47% 10,42% |
13,11% -26,07% |
81,95% -18,84% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
836,32 839,33 |
-3,01 -0,36% |
17:50:00 17.07.2026 |
1169,57 794,54 |
-7,35% -19,78% |
-18,16% -24,6% |
-34,37% -48,37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1164,37 1168,56 |
-4,19 -0,36% |
17:50:00 17.07.2026 |
1589,98 1104,41 |
-7,04% -17,85% |
-16,19% -22,78% |
-30,48% -43,79% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,46 187,02 |
2,44 1,3% |
17:50:00 17.07.2026 |
199,09 130,88 |
-0,13% 9,52% |
18,11% 33,64% |
53,41% 78,48% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
508,56 502 |
6,56 1,31% |
17:50:00 17.07.2026 |
523,52 342,67 |
2,39% 12,29% |
21,1% 37,02% |
68,77% 109,52% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
270,48 268,39 |
2,09 0,78% |
17:50:00 17.07.2026 |
296,33 158,91 |
16,62% 8,22% |
22,87% 56,77% |
-6,08% -7,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
455,09 451,59 |
3,5 0,78% |
17:50:00 17.07.2026 |
498,6 265,38 |
17,49% 9,04% |
23,8% 57,96% |
-3,54% 0,35% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192,31 191,36 |
0,95 0,5% |
17:50:00 17.07.2026 |
261,47 182,83 |
-12,59% -14,99% |
-11,56% -23,93% |
4,81% -61,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404,07 402,07 |
2 0,5% |
17:50:00 17.07.2026 |
521,96 382,69 |
-8% -10,53% |
-6,91% -19,93% |
17,98% -53,56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
309,53 312,87 |
-3,34 -1,07% |
17:50:00 17.07.2026 |
366,77 159,87 |
-4,44% 28,87% |
34,4% 76,37% |
43,69% 69,74% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
362,64 366,55 |
-3,91 -1,07% |
17:50:00 17.07.2026 |
429,61 187,26 |
-4,42% 28,89% |
34,43% 76,41% |
44,46% 72,04% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
649,81 652,53 |
-2,72 -0,42% |
17:50:00 17.07.2026 |
710,4 423,52 |
30,11% 7,71% |
11,11% -4,76% |
-12,87% -71,91% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
788,72 792,03 |
-3,31 -0,42% |
17:50:00 17.07.2026 |
857,87 511,43 |
30,78% 8,26% |
11,68% -4,27% |
-11,97% -71,58% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
147,85 148,97 |
-1,12 -0,75% |
17:50:00 17.07.2026 |
201,28 144,5 |
-12,86% -6,92% |
-11,5% -23,96% |
-21,7% -37,88% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,92 270,97 |
-2,05 -0,76% |
17:50:00 17.07.2026 |
356,42 262,83 |
-10,49% -4,39% |
-9,1% -21,9% |
-17,06% -30,45% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1120,68 1140,07 |
-19,39 -1,7% |
17:50:00 17.07.2026 |
1546,97 535,95 |
28,58% 58,5% |
67,98% 70,01% |
65,84% 102,2% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1355,71 1379,18 |
-23,47 -1,7% |
17:50:00 17.07.2026 |
1871,4 643,62 |
28,62% 59,67% |
69,21% 71,26% |
70,43% 111,99% |
||
|
DAXsubsector Software (Kurs) Deutschland |
713,25 712,11 |
1,14 0,16% |
17:50:00 17.07.2026 |
1375,35 683,08 |
-8,2% -29,4% |
-31,66% -47,81% |
4,96% 6,56% |
||
|
DAXsubsector Software (Perf.) Deutschland |
990,76 989,18 |
1,58 0,16% |
17:50:00 17.07.2026 |
1878,97 948,83 |
-6,66% -28,22% |
-30,51% -46,94% |
9% 14,75% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,82 281,23 |
-1,41 -0,5% |
17:50:00 17.07.2026 |
320,39 270,17 |
-8,16% -1,82% |
0,38% -7,25% |
6,25% 2,43% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
502,6 505,13 |
-2,53 -0,5% |
17:50:00 17.07.2026 |
559,46 471,76 |
-5,53% 0,99% |
3,25% -4,59% |
14,58% 16,89% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1617,83 1618,62 |
-0,79 -0,05% |
17:50:00 17.07.2026 |
1722,38 1301,48 |
-0,79% 16,02% |
16,78% 14,24% |
5,37% 6,94% |
||
|
DAXsupersector Consumer Goods Deutschland |
771,35 776,12 |
-4,77 -0,61% |
17:50:00 17.07.2026 |
885,19 706,92 |
-1,66% -6,56% |
-12,17% -6,08% |
-18,54% -19,87% |
||
|
DAXsupersector Consumer Services Deutschland |
366,23 367,5 |
-1,27 -0,35% |
17:50:00 17.07.2026 |
429,37 257,74 |
20,12% 3,31% |
4,39% -11,76% |
3,24% -37,42% |
||
|
DAXsupersector FIRE Deutschland |
1069,39 1072,05 |
-2,66 -0,25% |
17:50:00 17.07.2026 |
1086,6 888,37 |
5,44% 9,05% |
6,53% 12,24% |
105,64% 88,76% |
||
|
DAXsupersector Industrials Deutschland |
1407,38 1420,05 |
-12,67 -0,89% |
17:50:00 17.07.2026 |
1518,25 1207,9 |
-0,52% -3,23% |
3,22% 10,78% |
89,56% 105,13% |
||
|
DAXsupersector Information Technology Deutschland |
1829,67 1839,84 |
-10,17 -0,55% |
17:50:00 17.07.2026 |
2558,25 1568,68 |
4,01% -9,27% |
-10,48% -27,72% |
13,27% -3,62% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1349,3 1346,06 |
3,24 0,24% |
17:50:00 17.07.2026 |
1419,19 1070,91 |
8,2% -0,09% |
6,61% 17,95% |
7,32% -9,88% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
481,64 475,43 |
6,21 1,31% |
17:50:00 17.07.2026 |
495,81 322,66 |
2,39% 12,29% |
21,1% 37,02% |
71,28% 65,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49278,91 49614,09 |
-335,18 -0,68% |
22:30:30 17.07.2026 |
52928,36 36864,91 |
3,56% 16,47% |
19,92% 18,81% |
13,13% -6,73% |
||
|
DBIX India Index Kursindex Deutschland |
769,31 764,05 |
5,26 0,69% |
22:30:00 17.07.2026 |
1024,23 720,51 |
-4% -14,82% |
-17,21% -15,94% |
-5,64% 6,44% |
||
|
DIMAX Deutschland |
73,31 73,08 |
0,23 0,31% |
22:49:27 17.07.2026 |
90,53 68,45 |
-8,45% -8,68% |
-5,08% -16,7% |
3,78% -58,86% |
||
|
DivDAX Deutschland |
216,36 215,76 |
0,6 0,28% |
17:50:00 17.07.2026 |
231,23 192,68 |
-3,89% 0,45% |
-0,43% 8,02% |
18,89% 17,27% |
||
|
DivDAX Deutschland |
601,92 600,22 |
1,7 0,28% |
17:50:00 17.07.2026 |
615,67 513 |
-0,19% 4,96% |
4,03% 12,87% |
36,56% 48,7% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24561,28 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2605,66 2606,35 |
-0,69 -0,03% |
17:50:00 17.07.2026 |
2712,12 2226,37 |
8,59% 3,47% |
-0,66% 2,64% |
-4,91% -31,67% |
||
|
GEX Kursindex Deutschland |
1851,26 1851,75 |
-0,49 -0,03% |
17:50:00 17.07.2026 |
1926,9 1606,57 |
6,91% 1,88% |
-2,19% 1,06% |
-10% -37,61% |
||
|
General All Share Deutschland |
4244,02 4292,34 |
-48,32 -1,13% |
17:50:00 17.07.2026 |
4367,55 3016,23 |
15,94% 13,23% |
13,27% 38,86% |
3,22% 22,98% |
||
|
General All Share Kursindex Deutschland |
2372,46 2399,47 |
-27,01 -1,13% |
17:50:00 17.07.2026 |
2429,2 1785,59 |
15,58% 10,42% |
10,46% 32,67% |
-8,7% 3,16% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13190,56 13236,54 |
-45,98 -0,35% |
17:50:00 17.07.2026 |
13765,35 11558,54 |
1,7% 0,06% |
1,86% 3,62% |
50,95% 56,84% |
||
|
HDAX Hedged Deutschland |
835,11 837,99 |
-2,88 -0,34% |
19:15:01 17.07.2026 |
867,98 742,91 |
2,05% 1,32% |
3,2% 6,04% |
60,73% 75,4% |
||
|
HDAX Kursindex Deutschland |
5063,48 5081,13 |
-17,65 -0,35% |
17:50:00 17.07.2026 |
5283,4 4633,74 |
-0,24% -2,47% |
-0,71% 1,01% |
39,34% 35,88% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24816 24860 |
-44 -0,18% |
22:59:09 17.07.2026 |
25906,5 21861,5 |
1,04% -0,82% |
1,02% 2,55% |
53,81% 63,77% |
||
|
LDAX Deutschland |
24803,91 24843,29 |
-39,38 -0,16% |
22:01:00 17.07.2026 |
25799,61 21778,78 |
1,46% -0,58% |
1,04% 2,34% |
53,92% 63,83% |
||
|
LEVDAX Deutschland |
32735,23 32961,12 |
-225,89 -0,69% |
19:15:00 17.07.2026 |
35672,08 25845,46 |
2,18% -3,89% |
-0,74% -0,46% |
100,7% 108% |
||
|
LMDAX Deutschland |
31767,75 31926,76 |
-159,01 -0,5% |
22:01:00 17.07.2026 |
33411,43 27122,6 |
1,04% 1,11% |
2,7% 2,32% |
13,68% -6,19% |
||
|
LSDAX Deutschland |
18163,37 18261,32 |
-97,95 -0,54% |
22:01:00 17.07.2026 |
19211,24 15667,34 |
0,46% 1,18% |
4,92% 0,65% |
33,84% 16% |
||
|
LTecDAX Deutschland |
3777,55 3778,84 |
-1,29 -0,03% |
22:01:00 17.07.2026 |
4254,58 3326,33 |
1,78% 2,84% |
4,2% -4,19% |
18,14% 6,01% |
||
|
Long-DAX Deutschland |
24830,98 24915,49 |
-84,51 -0,34% |
17:50:00 17.07.2026 |
25817,89 22300,75 |
1,69% -0,51% |
1,19% 2,23% |
53,99% 64,08% |
||
|
MDAX Deutschland |
31864,73 32039,83 |
-175,1 -0,55% |
17:50:00 17.07.2026 |
33547,52 26803,25 |
1,14% 1,53% |
2,86% 2,46% |
13,53% -5,94% |
||
|
MDAX Kursindex Deutschland |
15026,11 15108,68 |
-82,57 -0,55% |
17:50:00 17.07.2026 |
15830,05 13295,58 |
-0,79% -0,53% |
0,78% 0,39% |
6,6% -15,39% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9616,99 9651,57 |
-34,58 -0,36% |
17:50:00 17.07.2026 |
10028,08 8433,55 |
1,64% -0,23% |
1,49% 2,29% |
48,71% 53,51% |
||
|
Prime All Share Kursindex Deutschland |
4973,27 4991,16 |
-17,89 -0,36% |
17:50:00 17.07.2026 |
5210 4555,38 |
-0,31% -2,74% |
-1,06% -0,28% |
37,44% 33,13% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17168,1 17306,83 |
-138,73 -0,8% |
17:59:50 17.07.2026 |
17990 15449,95 |
-2,84% 2,86% |
1,73% -0,28% |
12% 2,78% |
||
|
QIX Dividenden Europa Deutschland |
18470,82 18524,04 |
-53,22 -0,29% |
22:29:50 17.07.2026 |
18625,11 16021,51 |
2,18% 7,8% |
8,8% 13,79% |
46,54% 42,75% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18250,65 18329,52 |
-78,87 -0,43% |
17:50:00 17.07.2026 |
19325,96 15592,82 |
0,95% 1,33% |
5,16% 1,22% |
33,89% 16,8% |
||
|
SDAX Kursindex Deutschland |
7558,15 7590,81 |
-32,66 -0,43% |
17:50:00 17.07.2026 |
8024,69 6641 |
-0,71% -0,43% |
3,33% -0,58% |
25,6% 4,7% |
||
|
Scale 30 Deutschland |
1168,32 1182,5 |
-14,18 -1,2% |
17:50:00 17.07.2026 |
1349,8 995,51 |
-3,82% 10,71% |
10,1% 11,79% |
8,29% -31,56% |
||
|
Scale 30 (Kursindex) Deutschland |
1020,51 1032,9 |
-12,39 -1,2% |
17:50:00 17.07.2026 |
1187,69 883,2 |
-5,27% 9% |
8,4% 10,03% |
2,51% -36,65% |
||
|
Scale All Share Deutschland |
1486,07 1505,26 |
-19,19 -1,27% |
17:50:00 17.07.2026 |
1756,41 1277,38 |
-4,54% 9,47% |
8,15% 12,31% |
14,8% -18,4% |
||
|
Scale All Share (Kursindex) Deutschland |
1306,87 1323,74 |
-16,87 -1,27% |
17:50:00 17.07.2026 |
1555,94 1139,5 |
-5,85% 7,94% |
6,64% 10,71% |
9,21% -24,14% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
189,83 197,02 |
-7,19 -3,65% |
22:49:47 17.07.2026 |
240,38 109,67 |
8,96% 36,41% |
43,99% 69,64% |
31,67% 45,04% |
||
|
TecDAX Deutschland |
3770,35 3782,28 |
-11,93 -0,32% |
17:50:00 17.07.2026 |
4284,41 3322,31 |
1,59% 2,63% |
4,03% -4,33% |
17,95% 5,69% |
||
|
TecDAX Kursindex Deutschland |
2676,75 2685,22 |
-8,47 -0,32% |
17:50:00 17.07.2026 |
3046,07 2388,13 |
0,84% 0,93% |
2,31% -5,91% |
12,58% -2,32% |
||
|
Technology All Share Deutschland |
3372,53 3373,94 |
-1,41 -0,04% |
17:50:00 17.07.2026 |
4300,44 3151,27 |
-0,23% -6,41% |
-6,92% -20,76% |
-14,29% -33,41% |
||
|
Technology All Share Kursindex Deutschland |
2409,92 2410,93 |
-1,01 -0,04% |
17:50:00 17.07.2026 |
3132,66 2278,04 |
-1,02% -8,19% |
-8,69% -22,27% |
-18,47% -38,79% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,89 17,24 |
0,64 3,74% |
17:30:00 17.07.2026 |
35,58 13,53 |
-20,1% -7,74% |
18,56% -1,6% |
17,93% -25,8% |
||
|
VDAX-NEW 12M Deutschland |
20,46 20,34 |
0,12 0,6% |
17:30:00 17.07.2026 |
27,85 18,47 |
0,39% -6,36% |
0,64% 7,4% |
10,95% -18,36% |
||
|
VDAX-NEW 18M Deutschland |
20,71 20,64 |
0,07 0,34% |
17:30:00 17.07.2026 |
22,84 18,23 |
2,52% 6,92% |
13,05% 8,32% |
5,83% -15,16% |
||
|
VDAX-NEW 1M Deutschland |
17,11 18,09 |
-0,98 -5,4% |
17:30:00 15.07.2026 |
42,6454 12,6529 |
-24,02% -12,08% |
26,46% -7,46% |
12,05% -29,24% |
||
|
VDAX-NEW 24M Deutschland |
17,4 17,42 |
-0,02 -0,12% |
17:30:00 17.07.2026 |
23,14 16,79 |
-17,1% -12,43% |
-9,56% -1,92% |
2,78% -8,47% |
||
|
VDAX-NEW 2M Deutschland |
18,22 17,66 |
0,55 3,13% |
17:30:00 17.07.2026 |
32,1 14,08 |
-17,52% -9,04% |
17,02% 0,83% |
20,11% -26,41% |
||
|
VDAX-NEW 3M Deutschland |
19,11 18,58 |
0,52 2,82% |
17:30:00 17.07.2026 |
30,88 15,22 |
3,13% 19,89% |
13,21% 1% |
15,89% -2,65% |
||
|
VDAX-NEW 6M Deutschland |
21,07 20,71 |
0,36 1,75% |
17:30:00 17.07.2026 |
29,26 17,38 |
-2,14% 1,49% |
13,58% 3,39% |
18,5% -15,82% |
||
|
VDAX-NEW 9M Deutschland |
20,09 19,95 |
0,14 0,72% |
17:30:00 17.07.2026 |
28,33 18,27 |
-10,23% -0,84% |
7,84% 2,5% |
12,17% -19,38% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,45 288,65 |
-4,2 -1,46% |
23:00:00 17.07.2026 |
298,8 241,5 |
2,32% 7,34% |
10,9% 14,33% |
6,82% -7,45% |
||
|
XDAX Deutschland |
24815,44 24894,07 |
-78,63 -0,32% |
22:15:00 17.07.2026 |
25843,74 21882,26 |
1,39% -0,57% |
1,07% 2,58% |
53,73% 63,99% |
||
|
XDAXDAX Deutschland |
24815,44 24894,07 |
-78,63 -0,32% |
22:15:00 17.07.2026 |
25900,1 21863,81 |
1,39% -0,57% |
1,07% 2,58% |
53,73% 63,99% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.