Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2164,16 2153,4 |
10,76 0,5% |
17:50:00 16.09.2026 |
2259,05 1863,83 |
1,48% 6,89% |
4,19% 9,22% |
56,29% 47,42% |
||
|
CDAX Kursindex Deutschland |
825,57 821,47 |
4,1 0,5% |
17:50:00 16.09.2026 |
860,26 743,32 |
1,36% 4,45% |
1,51% 6,41% |
44,08% 27,16% |
||
|
Classic All Share Deutschland |
12631,14 12553,35 |
77,79 0,62% |
17:50:00 16.09.2026 |
13278,55 10687,85 |
0,96% 8,75% |
4,81% 12,83% |
38,58% 11,96% |
||
|
Classic All Share Kursindex Deutschland |
7283,38 7238,53 |
44,85 0,62% |
17:50:00 16.09.2026 |
7608,48 6476,92 |
0,83% 6,14% |
2,01% 9,65% |
27,14% -2,89% |
||
|
DAX Deutschland |
25537,75 25402,28 |
135,47 0,53% |
17:50:00 16.09.2026 |
26618,74 21863,81 |
2,42% 7,61% |
4,07% 9,33% |
62,38% 64,86% |
||
|
DAX 20% Capped Deutschland |
2236,48 2224,62 |
11,86 0,53% |
17:50:00 16.09.2026 |
2331,15 1924,77 |
2,4% 7,05% |
3,44% 8,7% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9321,32 9271,87 |
49,45 0,53% |
17:50:00 16.09.2026 |
9715,88 8166,01 |
2,34% 5,17% |
1,39% 6,51% |
49,78% 42,41% |
||
|
DAX Uncapped Deutschland |
1956,09 1946,64 |
9,45 0,49% |
17:50:00 16.09.2026 |
2053,89 1706,22 |
1,89% 5,29% |
-0,45% 3,74% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,26 418,55 |
-2,29 -0,55% |
22:30:00 16.09.2026 |
445,72 378,45 |
1,71% -2,21% |
1,67% 5,98% |
19,37% -14,85% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
700,34 699,75 |
0,59 0,08% |
22:30:00 16.09.2026 |
849,92 647,25 |
-0,97% -10,19% |
-13,33% -15,53% |
24,22% 5,81% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
82501 82560,57 |
-59,57 -0,07% |
22:30:05 16.09.2026 |
89053,89 67678,5 |
1,14% 11,48% |
15,83% 18,94% |
-17,36% -22,45% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1612,68 1604,12 |
8,56 0,53% |
19:15:05 16.09.2026 |
1676,71 1376,49 |
2,77% 8,29% |
5,23% 11,58% |
51,72% 48,46% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
995 989,96 |
5,04 0,51% |
19:15:05 16.09.2026 |
1037,57 892,6 |
0,96% 3,61% |
-0,49% 2,67% |
37,17% 19,42% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 16.09.2026 |
140313,56 118280,39 |
2,79% 8% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
202,21 205,33 |
-3,12 -1,52% |
17:50:00 16.09.2026 |
256,43 189,37 |
-2,76% -6,58% |
-20,75% -7,8% |
-15,27% -18,94% |
||
|
DAXsector All Banks Deutschland |
193,51 192,95 |
0,56 0,29% |
17:50:00 16.09.2026 |
200,08 132,5 |
6,25% 32,82% |
13,95% 28,17% |
314,55% 555,52% |
||
|
DAXsector All Basic Resources Deutschland |
20,95 20,77 |
0,18 0,87% |
17:50:00 16.09.2026 |
27,23 11,09 |
-13,89% 11,32% |
32,26% 87,22% |
-93,22% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
428,3 424,52 |
3,78 0,89% |
17:50:00 16.09.2026 |
443,42 332,94 |
4,63% 13,29% |
22,13% 20,91% |
20,36% 26,24% |
||
|
DAXsector All Construction Deutschland |
386,91 382,98 |
3,93 1,03% |
17:50:00 16.09.2026 |
541,02 378,4 |
-21,8% -7,64% |
-22,5% -10,21% |
143,32% 207,12% |
||
|
DAXsector All Consumer Deutschland |
249,13 245,75 |
3,38 1,38% |
17:50:00 16.09.2026 |
290,55 222,01 |
-8,15% 4,69% |
-7,1% -9,78% |
-14,37% -30,63% |
||
|
DAXsector All Financial Services Deutschland |
214,41 214,92 |
-0,51 -0,24% |
17:50:00 16.09.2026 |
230,35 192,74 |
2,42% -0,07% |
7,51% 1,8% |
34,11% -12,13% |
||
|
DAXsector All Food & Beverages Deutschland |
58,99 59,49 |
-0,5 -0,84% |
17:50:00 16.09.2026 |
61,5 46,96 |
13,05% 15,42% |
17,18% 20,58% |
-22,27% -22,85% |
||
|
DAXsector All Industrial Deutschland |
620,72 614,81 |
5,91 0,96% |
17:50:00 16.09.2026 |
693,44 551,3 |
-4,72% 2,62% |
1,17% 7,06% |
108,73% 100,36% |
||
|
DAXsector All Insurance Deutschland |
1058,81 1051,81 |
7 0,67% |
17:50:00 16.09.2026 |
1080,54 844,45 |
11,75% 16,9% |
13,45% 24,09% |
91,5% 180,97% |
||
|
DAXsector All Media Deutschland |
280,81 277,62 |
3,19 1,15% |
17:50:00 16.09.2026 |
362,24 244,08 |
3,7% -2,82% |
-13,4% -19,89% |
-2,46% -24,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
347,72 345,95 |
1,77 0,51% |
17:50:00 16.09.2026 |
358,86 278,86 |
15,08% 12,33% |
9,07% 20,41% |
9,6% -17,36% |
||
|
DAXsector All Retail Deutschland |
73,48 73,71 |
-0,23 -0,31% |
17:50:00 16.09.2026 |
89,76 55 |
-9,37% 19,31% |
-2,71% -15,9% |
-10,49% -69,36% |
||
|
DAXsector All Software Deutschland |
690,63 692,82 |
-2,19 -0,32% |
17:50:00 16.09.2026 |
877,68 483,68 |
30,45% 13,82% |
-6,64% -13,34% |
43,66% 35,44% |
||
|
DAXsector All Technology Deutschland |
409,51 403,94 |
5,57 1,38% |
17:50:00 16.09.2026 |
658,78 233,71 |
-29,41% 33,15% |
44,45% 71,47% |
53,29% 36,82% |
||
|
DAXsector All Telecommunication Deutschland |
563,74 564,86 |
-1,12 -0,2% |
17:50:00 16.09.2026 |
646,43 461,57 |
6,79% -10,37% |
6,27% 1,99% |
55,69% 85,45% |
||
|
DAXsector All Transportation & Logistics Deutschland |
587,31 587,63 |
-0,32 -0,05% |
17:50:00 16.09.2026 |
627,59 414,18 |
1,99% 22,22% |
16,99% 37,68% |
31,1% 21,69% |
||
|
DAXsector All Utilities Deutschland |
136,07 133,16 |
2,91 2,19% |
17:50:00 16.09.2026 |
143,57 97,12 |
2,35% -3,58% |
19,29% 37,69% |
38,17% 56,83% |
||
|
DAXsector Automobile Deutschland |
1711,57 1737,75 |
-26,18 -1,51% |
17:50:00 16.09.2026 |
2164,64 1602,4 |
-2,85% -6,61% |
-20,52% -7,41% |
-13,4% -5,89% |
||
|
DAXsector Banks Deutschland |
390,63 390,17 |
0,46 0,12% |
17:50:00 16.09.2026 |
413,2 268,21 |
8,53% 33,69% |
7,41% 19,81% |
280,58% 333,12% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4793,3 4750,69 |
42,61 0,9% |
17:50:00 16.09.2026 |
4964,68 3726,29 |
4,64% 13,23% |
22,11% 20,9% |
22,43% 29,97% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1440,47 1420,94 |
19,53 1,37% |
17:50:00 16.09.2026 |
1679,98 1283,08 |
-8,15% 4,72% |
-7,06% -9,77% |
-13,63% -33,77% |
||
|
DAXsector Financial Services Deutschland |
2584,63 2591,23 |
-6,6 -0,25% |
17:50:00 16.09.2026 |
2778,88 2312,69 |
2,59% 0,07% |
7,98% 2,24% |
39,79% -6,18% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18459,19 18283,72 |
175,47 0,96% |
17:50:00 16.09.2026 |
20628,61 16396,36 |
-4,67% 2,59% |
1,13% 7,04% |
112,51% 109,32% |
||
|
DAXsector Insurance Deutschland |
3456,19 3433,33 |
22,86 0,67% |
17:50:00 16.09.2026 |
3527,13 2756,45 |
11,75% 16,9% |
13,45% 24,01% |
92,59% 180,69% |
||
|
DAXsector Media Deutschland |
377,01 372,26 |
4,75 1,28% |
17:50:00 16.09.2026 |
481,72 325,15 |
4,45% -2,44% |
-12,73% -18,86% |
1,57% -17,72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4150,77 4129,66 |
21,11 0,51% |
17:50:00 16.09.2026 |
4283,74 3328,75 |
15,09% 12,33% |
9,07% 20,42% |
-2,02% -18,39% |
||
|
DAXsector Retail Deutschland |
264,64 265,47 |
-0,83 -0,31% |
17:50:00 16.09.2026 |
323,58 197,81 |
-9,41% 19,4% |
-2,8% -15,97% |
-14,8% -73,2% |
||
|
DAXsector Software Deutschland |
55330,86 55506,51 |
-175,65 -0,32% |
17:50:00 16.09.2026 |
70333,97 38701,47 |
30,58% 13,85% |
-6,61% -13,31% |
45,84% 44,2% |
||
|
DAXsector Technology Deutschland |
3055,66 3013,68 |
41,98 1,39% |
17:50:00 16.09.2026 |
4927,37 1735,93 |
-29,53% 33,48% |
44,91% 72,19% |
71,53% 49,36% |
||
|
DAXsector Telecommunication Deutschland |
577,71 578,86 |
-1,15 -0,2% |
17:50:00 16.09.2026 |
662,43 472,99 |
6,79% -10,36% |
6,27% 1,99% |
54,82% 91,9% |
||
|
DAXsector Transportation & Logistics Deutschland |
1937,78 1938,84 |
-1,06 -0,05% |
17:50:00 16.09.2026 |
2070,67 1366,48 |
2% 22,23% |
17% 37,68% |
41,4% 18,41% |
||
|
DAXsector Utilities Deutschland |
2036,99 1993,2 |
43,79 2,2% |
17:50:00 16.09.2026 |
2151,02 1444,26 |
2,36% -3,67% |
19,57% 38,56% |
73,57% 90,87% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554,3 546,03 |
8,27 1,51% |
17:50:00 16.09.2026 |
676,32 413,47 |
-8,4% 9,22% |
20,21% 5,5% |
83,66% -16,3% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
748,57 737,41 |
11,16 1,51% |
17:50:00 16.09.2026 |
910,87 555,11 |
-8,4% 9,86% |
20,92% 6,12% |
87,82% -12,56% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
316,9 312,47 |
4,43 1,42% |
17:50:00 16.09.2026 |
384,41 244,03 |
-9,04% 8,91% |
18,04% 6,7% |
72,93% -25,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
406,93 401,24 |
5,69 1,42% |
17:50:00 16.09.2026 |
491 310,85 |
-8,83% 9,79% |
18,99% 7,57% |
78,25% -21,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265,43 266,95 |
-1,52 -0,57% |
17:50:00 16.09.2026 |
298,5 215,96 |
3,48% 13,53% |
-2,28% -6,93% |
-20,2% -38,1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
350,64 352,64 |
-2 -0,57% |
17:50:00 16.09.2026 |
392,7 271,05 |
3,48% 19,49% |
2,85% -2,04% |
-10,69% -26,88% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,44 213,82 |
2,62 1,23% |
17:50:00 16.09.2026 |
243,15 181,25 |
-5,25% 6,56% |
-2,96% 17,41% |
28,95% 4,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,07 317,18 |
3,89 1,23% |
17:50:00 16.09.2026 |
350,06 260,95 |
-5,25% 9,79% |
-0,01% 20,98% |
42,29% 20,81% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,66 101,69 |
-2,03 -2% |
17:50:00 16.09.2026 |
138,6 92,97 |
-4,17% -14,41% |
-28,1% -16,76% |
-34,91% -44,06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
196,59 200,61 |
-4,02 -2% |
17:50:00 16.09.2026 |
257,03 183,4 |
-2,3% -8,97% |
-23,51% -11,46% |
-20,7% -22,96% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
472,3 469,34 |
2,96 0,63% |
17:50:00 16.09.2026 |
547,33 398,27 |
9,09% 4,1% |
-2,93% 6,93% |
-18,73% -55,2% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
543,07 539,67 |
3,4 0,63% |
17:50:00 16.09.2026 |
621,09 456,29 |
9,48% 5,48% |
-1,64% 8,35% |
-16,45% -53,41% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,31 134,13 |
1,18 0,88% |
17:50:00 16.09.2026 |
139,07 109,85 |
4,1% 10,13% |
17,67% 15,92% |
5,13% -23,95% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271,11 268,74 |
2,37 0,88% |
17:50:00 16.09.2026 |
278,64 212,32 |
4,1% 14,17% |
21,98% 20,16% |
19,45% -3,7% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
224,64 220,44 |
4,2 1,91% |
17:50:00 16.09.2026 |
292,85 205,71 |
-16,25% 2,45% |
-11,9% -17,67% |
-27,59% -54,13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301,36 295,74 |
5,62 1,9% |
17:50:00 16.09.2026 |
386,59 271,55 |
-16,25% 4,12% |
-10,47% -16,33% |
-25,12% -51,4% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,88 29,82 |
0,06 0,2% |
17:50:00 16.09.2026 |
57,94 27,21 |
-40,82% -21,22% |
-2,99% 7,83% |
35,69% 14,26% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,4 41,32 |
0,08 0,19% |
17:50:00 16.09.2026 |
79,92 37,53 |
-40,79% -20,87% |
-2,54% 8,32% |
38,79% 19,07% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
619,17 604,71 |
14,46 2,39% |
17:50:00 16.09.2026 |
873,03 393,02 |
-23,39% -5% |
10,13% 51,66% |
250,94% 397,13% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1106,73 1080,88 |
25,85 2,39% |
17:50:00 16.09.2026 |
1558,82 692,29 |
-23,39% -3,6% |
11,75% 53,9% |
283,22% 487,56% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,46 122,11 |
0,35 0,29% |
17:50:00 16.09.2026 |
126,19 89,02 |
6,25% 29,16% |
10,81% 23,08% |
267,31% 439,47% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
186,81 186,28 |
0,53 0,28% |
17:50:00 16.09.2026 |
192,5 132,06 |
6,24% 32,82% |
13,95% 28,17% |
315,78% 559,17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,31 130,51 |
0,8 0,61% |
17:50:00 16.09.2026 |
137,31 106,32 |
10,25% 18,93% |
8,04% 10,59% |
30,57% -14,66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230,79 229,37 |
1,42 0,62% |
17:50:00 16.09.2026 |
241,2 179,8 |
11,09% 23,61% |
12,29% 14,96% |
45,1% 3,4% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,4 |
0,33 1,25% |
17:50:00 16.09.2026 |
30,05 20,26 |
3,89% 27,65% |
-0,48% 9,06% |
-86,82% -89,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 31,72 |
0,4 1,26% |
17:50:00 16.09.2026 |
35,98 24,29 |
4,08% 27,92% |
-0,12% 9,44% |
-86,32% -89,26% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,98 243,93 |
3,05 1,25% |
17:50:00 16.09.2026 |
265,45 200,71 |
11,59% 4,58% |
1,69% -2,63% |
27,94% -3,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
911,22 908,55 |
2,67 0,29% |
17:50:00 16.09.2026 |
1157,32 832,35 |
-0,04% -5,43% |
-12,46% -14,32% |
66,05% 78,73% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1263,19 1259,48 |
3,71 0,29% |
17:50:00 16.09.2026 |
1577 1153,52 |
-0,04% -3,79% |
-10,94% -12,83% |
74,65% 94,35% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,66 4,65 |
0,01 0,22% |
17:50:00 16.09.2026 |
6,05 4,65 |
-7,54% -13,06% |
-18,53% -12,57% |
-3,32% -40,33% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,76 6,75 |
0,01 0,15% |
17:50:00 16.09.2026 |
8,49 6,75 |
-6,11% -10,11% |
-15,82% -9,63% |
6,62% -31,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,56 184,97 |
0,59 0,32% |
17:50:00 16.09.2026 |
215,18 181,17 |
-6,46% -6,62% |
-9,37% -7,97% |
28,73% -22,2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410,22 408,9 |
1,32 0,32% |
17:50:00 16.09.2026 |
448,27 386,92 |
-1,91% -0,91% |
-3,82% -1,18% |
56,23% 6,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
543,92 551,4 |
-7,48 -1,36% |
17:50:00 16.09.2026 |
643,27 435,09 |
8,53% 11,87% |
-12,53% -4,53% |
-11,61% -46,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
698,86 708,47 |
-9,61 -1,36% |
17:50:00 16.09.2026 |
810,65 548,58 |
10,47% 14,06% |
-10,81% -2,66% |
-6,52% -42,16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,41 164,35 |
2,06 1,25% |
17:50:00 16.09.2026 |
192,14 152,25 |
-0,81% 0,85% |
-0,35% 4,6% |
-5,93% -27,31% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,47 251,32 |
3,15 1,25% |
17:50:00 16.09.2026 |
285,44 226,17 |
-0,81% 3,81% |
2,57% 7,67% |
2,56% -16,54% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
274,38 275,39 |
-1,01 -0,37% |
17:50:00 16.09.2026 |
325,08 255,2 |
0,84% -4,83% |
-8,06% -6,6% |
35,91% -6,12% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
393,85 395,3 |
-1,45 -0,37% |
17:50:00 16.09.2026 |
457,44 366,14 |
0,89% -2,92% |
-6,19% -4,7% |
44,78% 4,83% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
409,69 403,53 |
6,16 1,53% |
17:50:00 16.09.2026 |
469,53 325,9 |
-8,01% 8,36% |
9,74% 25,71% |
164,08% 142,32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
675,91 665,75 |
10,16 1,53% |
17:50:00 16.09.2026 |
774,56 529,94 |
-8,01% 8,37% |
11,34% 27,54% |
179,82% 169,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,42 156,69 |
-1,27 -0,81% |
17:50:00 16.09.2026 |
190,64 96,8 |
25,55% 56,52% |
28,09% -14,28% |
65,08% -9,05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197,27 198,88 |
-1,61 -0,81% |
17:50:00 16.09.2026 |
241,97 122,86 |
25,55% 56,53% |
28,09% -14,28% |
67,88% -3,91% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
378,37 382,05 |
-3,68 -0,96% |
17:50:00 16.09.2026 |
478,93 331,07 |
11,24% 2,42% |
-11,11% -17,21% |
-19,33% -45,5% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
497,92 502,77 |
-4,85 -0,96% |
17:50:00 16.09.2026 |
615,43 434,98 |
11,33% 2,87% |
-8,97% -15,22% |
-14,56% -40,54% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
348,06 340,05 |
8,01 2,36% |
17:50:00 16.09.2026 |
515,83 304,23 |
5,15% -13,99% |
-25,7% -31,53% |
-1,6% -15,35% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
447,06 436,77 |
10,29 2,36% |
17:50:00 16.09.2026 |
647,57 382,22 |
5,16% -12,07% |
-24,04% -29,95% |
3,76% -9,24% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,66 49,58 |
1,08 2,18% |
17:50:00 16.09.2026 |
53,91 37,11 |
2,36% -6,03% |
16,59% 35,02% |
23,17% 32,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,52 109,13 |
2,39 2,19% |
17:50:00 16.09.2026 |
116,82 79,68 |
2,37% -3,65% |
19,54% 38,47% |
35,64% 53,42% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
158,08 157,18 |
0,9 0,57% |
17:50:00 16.09.2026 |
173,62 96,88 |
19,46% 20,65% |
22,58% 58,84% |
-3,36% -8,92% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
233,88 232,55 |
1,33 0,57% |
17:50:00 16.09.2026 |
256,86 142,25 |
19,47% 21,57% |
23,51% 60,05% |
-0,75% -0,85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,65 95,4 |
0,25 0,26% |
17:50:00 16.09.2026 |
119,6 93,72 |
-9,7% -12,67% |
-11,66% -12,64% |
-26,51% -36,11% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,8 169,36 |
0,44 0,26% |
17:50:00 16.09.2026 |
200,15 160,32 |
-5,57% -7,35% |
-6,29% -7,33% |
-14,27% -21,78% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
63,2 63,57 |
-0,37 -0,58% |
17:50:00 16.09.2026 |
97,43 63,2 |
-13,74% -24,93% |
-23,62% -30,75% |
-23,86% -62,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
110,78 111,44 |
-0,66 -0,59% |
17:50:00 16.09.2026 |
162,5 110,78 |
-13,49% -21,11% |
-19,72% -27,23% |
-14,85% -55,95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,07 51,62 |
0,45 0,87% |
17:50:00 16.09.2026 |
63,88 31,19 |
-9,63% -4,56% |
27,12% 64,16% |
33,34% 31,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,17 61,63 |
0,54 0,88% |
17:50:00 16.09.2026 |
76,17 37,19 |
-9,58% -4,44% |
27,32% 64,34% |
34,63% 34,39% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,81 247,75 |
-0,94 -0,38% |
17:50:00 16.09.2026 |
300,95 183,6 |
-10,23% 21,54% |
-2,67% -16% |
-15,46% -75,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
290,4 291,51 |
-1,11 -0,38% |
17:50:00 16.09.2026 |
352,3 214,93 |
-9,85% 22,16% |
-2,18% -15,57% |
-14,59% -75,55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,53 92,04 |
0,49 0,53% |
17:50:00 16.09.2026 |
120,06 92,04 |
-6,35% -7,95% |
-11,34% -22,63% |
-6,37% -36,68% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
153,68 152,87 |
0,81 0,53% |
17:50:00 16.09.2026 |
193,2 152,87 |
-3,34% -5% |
-8,5% -20,15% |
0,8% -28,08% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
298,65 299,12 |
-0,47 -0,16% |
17:50:00 16.09.2026 |
317,03 223,84 |
10,4% 9,12% |
23,4% 19,62% |
73,32% 91,76% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508,28 509,08 |
-0,8 -0,16% |
17:50:00 16.09.2026 |
539,56 374,59 |
10,4% 10,97% |
25,5% 21,66% |
82,45% 110,02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1441,62 1421,74 |
19,88 1,4% |
17:50:00 16.09.2026 |
2304,61 824,4 |
-29,34% 34,69% |
45,04% 72,5% |
68,97% 52,77% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1746,4 1722,33 |
24,07 1,4% |
17:50:00 16.09.2026 |
2791,82 991,42 |
-29,34% 34,73% |
46,1% 73,77% |
73,57% 60,28% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
589,45 591,1 |
-1,65 -0,28% |
17:50:00 16.09.2026 |
767,86 409,73 |
31,23% 11,63% |
-8,29% -15,09% |
41,89% 36,92% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
782,34 784,53 |
-2,19 -0,28% |
17:50:00 16.09.2026 |
1002,25 543,82 |
31,23% 13,51% |
-6,74% -13,66% |
47,37% 47,27% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
129,64 130,36 |
-0,72 -0,55% |
17:50:00 16.09.2026 |
158,57 129,35 |
-13,85% -9,99% |
-8,22% -15,4% |
-1,04% -13,93% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197,76 198,86 |
-1,1 -0,55% |
17:50:00 16.09.2026 |
235,16 197,33 |
-12,11% -7,42% |
-5,59% -12,97% |
6,73% -2,65% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868,87 858,34 |
10,53 1,23% |
17:50:00 16.09.2026 |
976,18 727,51 |
-5,26% 6,55% |
-2,97% 17,43% |
27,24% -2,96% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1447,06 1429,53 |
17,53 1,23% |
17:50:00 16.09.2026 |
1577,92 1175,96 |
-5,26% 9,78% |
-0,02% 20,99% |
40,4% 13,19% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
251,25 256,41 |
-5,16 -2,01% |
17:50:00 16.09.2026 |
349,17 234,15 |
-4,07% -14,62% |
-28,04% -16,6% |
-33,62% -35,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
643,61 656,81 |
-13,2 -2,01% |
17:50:00 16.09.2026 |
840,45 599,81 |
-2,37% -9,13% |
-23,42% -11,24% |
-18,95% -8,96% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
638,76 634,75 |
4,01 0,63% |
17:50:00 16.09.2026 |
740,19 538,57 |
9,09% 4,11% |
-2,92% 6,97% |
-17,72% -47,99% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
771,59 766,75 |
4,84 0,63% |
17:50:00 16.09.2026 |
882,37 648,19 |
9,49% 5,5% |
-1,63% 8,39% |
-15,4% -45,73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362,46 359,3 |
3,16 0,88% |
17:50:00 16.09.2026 |
372,54 294,22 |
4,1% 10,12% |
17,68% 15,93% |
7,64% -22,99% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
858,25 850,76 |
7,49 0,88% |
17:50:00 16.09.2026 |
882,1 672,07 |
4,1% 14,15% |
21,98% 20,17% |
22,32% -2,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
543,01 532,86 |
10,15 1,9% |
17:50:00 16.09.2026 |
707,96 497,24 |
-16,26% 2,45% |
-11,91% -17,67% |
-25,97% -53,1% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
761,55 747,33 |
14,22 1,9% |
17:50:00 16.09.2026 |
977 686,2 |
-16,26% 4,12% |
-10,47% -16,33% |
-23,45% -50,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94 93,04 |
0,96 1,03% |
17:50:00 16.09.2026 |
239,61 80,11 |
-53% -29,86% |
-1,04% 9,2% |
42,42% 4,5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117,84 116,64 |
1,2 1,03% |
17:50:00 16.09.2026 |
300,23 100,38 |
-53% -29,82% |
-1% 9,26% |
43,11% 7,83% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
309,55 308,19 |
1,36 0,44% |
17:50:00 16.09.2026 |
325,23 245,42 |
11,96% 20,89% |
9,7% 13,3% |
32,94% -32,51% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
568,43 565,93 |
2,5 0,44% |
17:50:00 16.09.2026 |
597,21 432,87 |
12,58% 25,86% |
14,21% 17,98% |
47,82% -20,12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,57 42,05 |
0,52 1,24% |
17:50:00 16.09.2026 |
47,86 32,26 |
3,88% 27,61% |
-0,49% 14,93% |
-47,55% -75,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 59,74 |
0,75 1,26% |
17:50:00 16.09.2026 |
67,75 45,74 |
4,08% 27,91% |
-0,1% 15,37% |
-44,98% -73,73% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,48 474,55 |
5,93 1,25% |
17:50:00 16.09.2026 |
531,8 390,46 |
11,58% 1,57% |
-1,26% -5,45% |
15,45% -14% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,86 707,02 |
8,84 1,25% |
17:50:00 16.09.2026 |
769,4 581,73 |
11,58% 4,58% |
1,68% -2,64% |
23,04% -3,39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1397,04 1416,86 |
-19,82 -1,4% |
17:50:00 16.09.2026 |
1642,02 1107,82 |
9,05% 12,61% |
-12,21% -4,23% |
-9,64% -45,14% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1829,34 1855,29 |
-25,95 -1,4% |
17:50:00 16.09.2026 |
2110,13 1424,39 |
10,94% 14,75% |
-10,55% -2,42% |
-4,56% -40,26% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377,45 372,71 |
4,74 1,27% |
17:50:00 16.09.2026 |
436,24 344,86 |
-0,87% 0,89% |
-0,26% 4,61% |
-6,15% -24,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648,81 640,67 |
8,14 1,27% |
17:50:00 16.09.2026 |
728,36 575,8 |
-0,87% 3,87% |
2,69% 7,7% |
2,29% -13,07% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
631,76 634,17 |
-2,41 -0,38% |
17:50:00 16.09.2026 |
749 587,01 |
0,86% -4,83% |
-8,15% -6,52% |
35,72% -15,51% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
997,68 1001,49 |
-3,81 -0,38% |
17:50:00 16.09.2026 |
1159,7 926,85 |
0,88% -2,93% |
-6,3% -4,63% |
44,75% -5,3% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1135,17 1118,1 |
17,07 1,53% |
17:50:00 16.09.2026 |
1300,97 902,86 |
-8,01% 8,37% |
9,74% 25,73% |
166,8% 150,39% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2109,26 2077,54 |
31,72 1,53% |
17:50:00 16.09.2026 |
2417,09 1653,48 |
-8% 8,38% |
11,35% 27,56% |
182,79% 179,22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430,27 433,79 |
-3,52 -0,81% |
17:50:00 16.09.2026 |
527,77 267,98 |
25,55% 56,52% |
28,09% -14,29% |
56,56% -14,98% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568,16 572,81 |
-4,65 -0,81% |
17:50:00 16.09.2026 |
696,91 353,85 |
25,55% 56,52% |
28,09% -14,29% |
59,21% -9,66% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
908,19 917,03 |
-8,84 -0,96% |
17:50:00 16.09.2026 |
1149,74 794,54 |
11,25% 2,41% |
-11,13% -17,23% |
-18,87% -49,46% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1264,43 1276,74 |
-12,31 -0,96% |
17:50:00 16.09.2026 |
1563,02 1104,41 |
11,34% 2,87% |
-8,99% -15,23% |
-14,06% -44,98% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,07 183,05 |
4,02 2,2% |
17:50:00 16.09.2026 |
199,09 136,94 |
2,36% -6,04% |
16,62% 35,15% |
56,54% 62,43% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
502,13 491,34 |
10,79 2,2% |
17:50:00 16.09.2026 |
526,06 358,52 |
2,36% -3,67% |
19,57% 38,56% |
72,22% 90,66% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
269,82 268,29 |
1,53 0,57% |
17:50:00 16.09.2026 |
296,33 165,33 |
19,47% 20,66% |
22,57% 58,89% |
-4,7% -8,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
453,99 451,41 |
2,58 0,57% |
17:50:00 16.09.2026 |
498,6 276,09 |
19,49% 21,57% |
23,5% 60,09% |
-2,13% 0,23% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
164,65 165,71 |
-1,06 -0,64% |
17:50:00 16.09.2026 |
257,68 164,65 |
-14,26% -25,74% |
-24,28% -31,62% |
-21,19% -65,91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
345,95 348,17 |
-2,22 -0,64% |
17:50:00 16.09.2026 |
514,4 345,95 |
-13,98% -21,84% |
-20,3% -28,02% |
-11,39% -58,51% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
297,1 295,36 |
1,74 0,59% |
17:50:00 16.09.2026 |
366,77 167,75 |
-7,87% -6,83% |
29% 73,07% |
57,54% 57,53% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
348,07 346,03 |
2,04 0,59% |
17:50:00 16.09.2026 |
429,61 196,49 |
-7,87% -6,81% |
29,02% 73,11% |
58,36% 59,62% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
569,75 571,94 |
-2,19 -0,38% |
17:50:00 16.09.2026 |
693,44 423,52 |
-10,22% 21,65% |
-2,58% -15,84% |
-16,5% -75,88% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
691,55 694,21 |
-2,66 -0,38% |
17:50:00 16.09.2026 |
837,38 511,43 |
-9,84% 22,27% |
-2,08% -15,41% |
-15,64% -75,6% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
144,79 143,94 |
0,85 0,59% |
17:50:00 16.09.2026 |
194,17 143,94 |
-6,1% -9,44% |
-13,33% -25,12% |
-8,27% -42,15% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,37 261,81 |
1,56 0,6% |
17:50:00 16.09.2026 |
343,83 261,81 |
-3,55% -6,98% |
-10,97% -23,09% |
-2,92% -35,25% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
967,7 954,36 |
13,34 1,4% |
17:50:00 16.09.2026 |
1546,97 553,37 |
-29,34% 34,7% |
45,05% 72,5% |
68,18% 49,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1170,65 1154,51 |
16,14 1,4% |
17:50:00 16.09.2026 |
1871,4 664,55 |
-29,34% 34,74% |
46,11% 73,77% |
72,84% 56,73% |
||
|
DAXsubsector Software (Kurs) Deutschland |
957,34 960,02 |
-2,68 -0,28% |
17:50:00 16.09.2026 |
1247,24 664,86 |
31,33% 11,65% |
-8,27% -15,05% |
43,03% 42,05% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1329,82 1333,54 |
-3,72 -0,28% |
17:50:00 16.09.2026 |
1703,95 923,55 |
31,34% 13,52% |
-6,73% -13,63% |
48,54% 52,97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
255,85 257,27 |
-1,42 -0,55% |
17:50:00 16.09.2026 |
312,94 255,28 |
-13,85% -9,99% |
-8,22% -15,39% |
-0,48% -13,79% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
459,54 462,1 |
-2,56 -0,55% |
17:50:00 16.09.2026 |
546,45 458,53 |
-12,11% -7,41% |
-5,59% -12,97% |
7,33% -1,63% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1697,65 1682,41 |
15,24 0,91% |
17:50:00 16.09.2026 |
1768,32 1301,48 |
2,9% 13,05% |
22,54% 23,79% |
17,22% 9,18% |
||
|
DAXsupersector Consumer Goods Deutschland |
741,62 744,6 |
-2,98 -0,4% |
17:50:00 16.09.2026 |
885,19 706,92 |
-4,87% -2,34% |
-15,55% -8,03% |
-16,2% -20,97% |
||
|
DAXsupersector Consumer Services Deutschland |
333,33 333,21 |
0,12 0,04% |
17:50:00 16.09.2026 |
407,43 257,74 |
-6,67% 14,02% |
-4,99% -16,5% |
-0,61% -44,99% |
||
|
DAXsupersector FIRE Deutschland |
1115,33 1111,08 |
4,25 0,38% |
17:50:00 16.09.2026 |
1149,26 888,37 |
9,3% 16,52% |
11,11% 18,61% |
100,43% 93,33% |
||
|
DAXsupersector Industrials Deutschland |
1380,1 1368,29 |
11,81 0,86% |
17:50:00 16.09.2026 |
1531,26 1218,89 |
-4,9% 3,75% |
1,22% 8,58% |
97,63% 91,09% |
||
|
DAXsupersector Information Technology Deutschland |
2106,85 2103,35 |
3,5 0,17% |
17:50:00 16.09.2026 |
2333,62 1568,68 |
4,98% 18,31% |
3,08% 0% |
30,71% 1,35% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1380,4 1373,38 |
7,02 0,51% |
17:50:00 16.09.2026 |
1424,77 1106,56 |
15,09% 12,33% |
9,07% 20,42% |
12,97% -13,07% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
475,56 465,33 |
10,23 2,2% |
17:50:00 16.09.2026 |
502,18 337,18 |
2,36% -3,67% |
19,57% 38,56% |
71,53% 52,3% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53453,12 53231,37 |
221,75 0,42% |
22:30:05 16.09.2026 |
53957,37 36864,91 |
9,42% 15,3% |
30,08% 25,65% |
24,28% 13,46% |
||
|
DBIX India Index Kursindex Deutschland |
708,23 711,1 |
-2,87 -0,4% |
22:30:00 16.09.2026 |
1024,23 701,82 |
-8,86% -13,98% |
-23,78% -20,7% |
-14,89% -11,96% |
||
|
DIMAX Deutschland |
62,59 63,09 |
-0,5 -0,79% |
22:49:46 16.09.2026 |
90,3 62,31 |
-15,51% -20,28% |
-18,96% -26,5% |
-15,59% -63,75% |
||
|
DivDAX Deutschland |
218,66 218,16 |
0,5 0,23% |
17:50:00 16.09.2026 |
231,23 192,68 |
2,99% -0,51% |
0,63% 11,56% |
21,48% 16,97% |
||
|
DivDAX Deutschland |
608,31 606,91 |
1,4 0,23% |
17:50:00 16.09.2026 |
624,29 513 |
3,38% 3,95% |
5,14% 16,56% |
39,53% 48,3% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2583,07 2593,05 |
-9,98 -0,38% |
17:50:00 16.09.2026 |
2712,12 2226,37 |
8,85% 12,6% |
-1,52% -0,25% |
8,69% -35,6% |
||
|
GEX Kursindex Deutschland |
1835,21 1842,3 |
-7,09 -0,38% |
17:50:00 16.09.2026 |
1926,9 1606,57 |
7,47% 10,86% |
-3,04% -1,79% |
2,94% -41,18% |
||
|
General All Share Deutschland |
4345,46 4331,55 |
13,91 0,32% |
17:50:00 16.09.2026 |
4507,66 3058,84 |
4,15% 28,59% |
15,97% 30,19% |
8,92% 22,59% |
||
|
General All Share Kursindex Deutschland |
2429,17 2421,39 |
7,78 0,32% |
17:50:00 16.09.2026 |
2501,31 1810,02 |
3,91% 25,42% |
13,1% 24,39% |
-3,69% 3,12% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13513,84 13443,31 |
70,53 0,52% |
17:50:00 16.09.2026 |
14097,64 11558,54 |
1,82% 7,66% |
4,35% 9,72% |
58,84% 56,12% |
||
|
HDAX Hedged Deutschland |
858,09 853,57 |
4,52 0,53% |
19:15:01 16.09.2026 |
892,91 742,91 |
2,26% 8,84% |
6,04% 12,23% |
68,91% 74,91% |
||
|
HDAX Kursindex Deutschland |
5187,58 5160,5 |
27,08 0,52% |
17:50:00 16.09.2026 |
5402,57 4633,74 |
1,73% 5,25% |
1,72% 6,95% |
46,62% 35,39% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25499 25444 |
55 0,22% |
22:50:44 16.09.2026 |
26616 21861,5 |
2,61% 7,54% |
3,8% 9,02% |
60,73% 64,66% |
||
|
LDAX Deutschland |
25444,65 25409,31 |
35,34 0,14% |
22:01:00 16.09.2026 |
26575,97 21778,78 |
2,58% 7,38% |
3,65% 8,69% |
61,7% 63,79% |
||
|
LEVDAX Deutschland |
34408,79 34047,99 |
360,8 1,06% |
19:15:00 16.09.2026 |
37462,31 25845,46 |
3,81% 12,75% |
4,34% 13,9% |
123,7% 108,8% |
||
|
LMDAX Deutschland |
31145,99 31109,48 |
36,51 0,12% |
22:01:00 16.09.2026 |
33411,43 27122,6 |
-4,85% 6,16% |
0,69% 3,17% |
15,32% -12,04% |
||
|
LSDAX Deutschland |
18080,19 18115,95 |
-35,76 -0,2% |
22:01:00 16.09.2026 |
19211,24 15667,34 |
-1,77% 7,54% |
4,44% 8,63% |
38,85% 6,88% |
||
|
LTecDAX Deutschland |
3970,8 3965 |
5,8 0,15% |
22:01:00 16.09.2026 |
4254,58 3326,33 |
1,08% 10,65% |
9,53% 11% |
29,57% 1,97% |
||
|
Long-DAX Deutschland |
25537,75 25402,28 |
135,47 0,53% |
17:50:00 16.09.2026 |
26569,99 22300,75 |
2,42% 7,61% |
4,07% 9,33% |
62,38% 64,86% |
||
|
MDAX Deutschland |
31276,77 31135,75 |
141,02 0,45% |
17:50:00 16.09.2026 |
33547,52 26803,25 |
-4,81% 6,09% |
0,96% 3,51% |
16,21% -11,38% |
||
|
MDAX Kursindex Deutschland |
14748,85 14682,35 |
66,5 0,45% |
17:50:00 16.09.2026 |
15830,05 13295,58 |
-5,08% 4,05% |
-1,08% 1,41% |
9,12% -20,21% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9840,35 9789,6 |
50,75 0,52% |
17:50:00 16.09.2026 |
10268,68 8433,55 |
1,67% 7,46% |
3,85% 8,9% |
56,54% 52,19% |
||
|
Prime All Share Kursindex Deutschland |
5088,73 5062,48 |
26,25 0,52% |
17:50:00 16.09.2026 |
5301,43 4555,38 |
1,57% 5,05% |
1,23% 6,15% |
44,67% 32,11% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17334,39 17265,74 |
68,65 0,4% |
17:59:00 16.09.2026 |
18367,63 15449,95 |
-2,23% 4,49% |
2,72% 5,97% |
14,57% -1,13% |
||
|
QIX Dividenden Europa Deutschland |
18658,75 18627,66 |
31,09 0,17% |
22:29:52 16.09.2026 |
19355,3 16216,24 |
3,79% 6,35% |
9,91% 14,05% |
47,98% 45,98% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18166,95 18127,33 |
39,62 0,22% |
17:50:00 16.09.2026 |
19325,96 15592,82 |
-1,67% 7,39% |
4,67% 8,77% |
40,09% 7,69% |
||
|
SDAX Kursindex Deutschland |
7523,48 7507,08 |
16,4 0,22% |
17:50:00 16.09.2026 |
8024,69 6641 |
-2,25% 5,56% |
2,86% 6,84% |
31,43% -3,39% |
||
|
Scale 30 Deutschland |
1193,45 1183,6 |
9,85 0,83% |
17:50:00 16.09.2026 |
1349,8 995,51 |
-5,3% 11,9% |
12,47% 16,05% |
19,3% -32,49% |
||
|
Scale 30 (Kursindex) Deutschland |
1040,01 1031,43 |
8,58 0,83% |
17:50:00 16.09.2026 |
1187,69 883,2 |
-6,04% 9,91% |
10,47% 13,98% |
12,7% -37,65% |
||
|
Scale All Share Deutschland |
1497,28 1478,93 |
18,35 1,24% |
17:50:00 16.09.2026 |
1756,41 1284,61 |
-8,46% 10,71% |
8,97% 14,09% |
27,07% -22,34% |
||
|
Scale All Share (Kursindex) Deutschland |
1313,28 1297,19 |
16,09 1,24% |
17:50:00 16.09.2026 |
1555,94 1145,74 |
-9,16% 8,88% |
7,16% 12,2% |
20,68% -27,93% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
186,7 183,46 |
3,24 1,77% |
22:49:58 16.09.2026 |
240,38 115,88 |
-16,68% 21,17% |
41,61% 60,4% |
41,14% 35,84% |
||
|
TecDAX Deutschland |
3984,52 3976,62 |
7,9 0,2% |
17:50:00 16.09.2026 |
4284,41 3322,31 |
0,92% 10,71% |
9,94% 11,48% |
30,36% 2,63% |
||
|
TecDAX Kursindex Deutschland |
2828,8 2823,19 |
5,61 0,2% |
17:50:00 16.09.2026 |
3046,07 2388,13 |
0,79% 9,34% |
8,12% 9,64% |
24,43% -5,15% |
||
|
Technology All Share Deutschland |
3751,63 3748,5 |
3,13 0,08% |
17:50:00 16.09.2026 |
4020,16 3151,27 |
5,21% 8,1% |
3,55% 0,73% |
0,02% -32,49% |
||
|
Technology All Share Kursindex Deutschland |
2680,81 2678,57 |
2,24 0,08% |
17:50:00 16.09.2026 |
2924,19 2278,04 |
5,15% 6,24% |
1,58% -1,19% |
-4,85% -37,92% |
||
|
UniRoEcoNTR USD Idx Deutschland |
112,23 110,35 |
1,88 1,7% |
22:49:59 16.09.2026 |
118,14 110,35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,97 19,93 |
-0,96 -4,84% |
17:30:00 16.09.2026 |
35,58 13,53 |
14,41% -25,67% |
25,71% 11,39% |
25,05% -20,56% |
||
|
VDAX-NEW 12M Deutschland |
19,99 20,34 |
-0,35 -1,72% |
17:30:00 16.09.2026 |
27,85 18,68 |
-0,35% -21,18% |
-1,67% 1,94% |
6,73% -20,74% |
||
|
VDAX-NEW 18M Deutschland |
20,84 21,15 |
-0,31 -1,46% |
17:30:00 16.09.2026 |
22,84 18,23 |
1,81% -1,61% |
13,76% 7,76% |
8,37% -14,76% |
||
|
VDAX-NEW 1M Deutschland |
24,23 24,31 |
-0,08 -0,34% |
17:30:00 16.09.2026 |
35,58 11,32 |
25,61% -16,71% |
79,08% 15,66% |
58,99% -13,43% |
||
|
VDAX-NEW 24M Deutschland |
19,22 19,13 |
0,08 0,44% |
17:30:00 16.09.2026 |
23,14 16,79 |
-7,77% -12,16% |
-0,1% 9,77% |
7,49% -1,23% |
||
|
VDAX-NEW 2M Deutschland |
18,97 19,92 |
-0,95 -4,76% |
17:30:00 16.09.2026 |
32,1 14,08 |
14,55% -25,64% |
21,84% 11,46% |
19,99% -20,86% |
||
|
VDAX-NEW 3M Deutschland |
18,84 19,45 |
-0,61 -3,16% |
17:30:00 16.09.2026 |
30,88 15,54 |
4,78% -23,16% |
11,61% 5,66% |
11,28% -18,93% |
||
|
VDAX-NEW 6M Deutschland |
19,41 20,03 |
-0,62 -3,11% |
17:30:00 16.09.2026 |
29,26 17,38 |
3,08% -23,76% |
4,64% -0,51% |
10,16% -20,87% |
||
|
VDAX-NEW 9M Deutschland |
19,44 19,78 |
-0,34 -1,74% |
17:30:00 16.09.2026 |
28,33 18,27 |
-6,85% -17,28% |
4,35% 1,89% |
6,75% -22,18% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,05 286,1 |
-1,05 -0,37% |
22:51:03 16.09.2026 |
298,8 241,5 |
-2,78% 6,13% |
11,13% 13,03% |
14,42% -16,27% |
||
|
XDAX Deutschland |
25507,78 25438,58 |
69,2 0,27% |
22:15:00 16.09.2026 |
26588,41 21882,26 |
2,82% 7,57% |
3,89% 9,05% |
62,16% 64,74% |
||
|
XDAXDAX Deutschland |
25507,78 25438,58 |
69,2 0,27% |
22:15:00 16.09.2026 |
26618,74 21863,81 |
2,82% 7,57% |
3,89% 9,05% |
62,16% 64,74% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.