Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1964,34 1978,44 |
-14,1 -0,71% |
15:51:00 07.04.2026 |
2165,22 1584,79 |
-7,5% -5,39% |
-5,43% 13,1% |
41,67% 37,53% |
||
|
CDAX Kursindex Deutschland |
770,76 776,54 |
-5,78 -0,74% |
17:50:00 02.04.2026 |
841,46 675,5 |
-6,42% -4,5% |
-5,23% 3,98% |
30,96% 19,94% |
||
|
Classic All Share Deutschland |
11383,51 11466 |
-82,49 -0,72% |
15:51:00 07.04.2026 |
12629,54 8859,95 |
-7,51% -2,65% |
-5,54% 17,59% |
23,46% 7,32% |
||
|
Classic All Share Kursindex Deutschland |
6773,68 6824,96 |
-51,28 -0,75% |
17:50:00 02.04.2026 |
7440,19 5700,04 |
-6,23% -1,79% |
-5,13% 6,82% |
14,24% -4,9% |
||
|
DAX Deutschland |
22968,96 23168,08 |
-199,12 -0,86% |
15:51:10 07.04.2026 |
25507,79 18489,91 |
-8,59% -6,62% |
-6,4% 13,26% |
46,72% 51,08% |
||
|
DAX 20% Capped Deutschland |
2022,73 2039,59 |
-16,86 -0,83% |
15:52:02 07.04.2026 |
2247,38 1640 |
-8,63% -6,66% |
-6,44% 12,49% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8562,91 8634,46 |
-71,55 -0,83% |
15:51:59 07.04.2026 |
9556,28 7082,64 |
-9,04% -7,08% |
-6,86% 10,23% |
34,47% 30,92% |
||
|
DAX Uncapped Deutschland |
1800,71 1813,99 |
-13,28 -0,73% |
15:52:02 07.04.2026 |
2043,67 1421,49 |
-9,85% -7,55% |
-8,36% 16,67% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,53 426,76 |
0,77 0,18% |
15:51:30 07.04.2026 |
440,08 347,51 |
5,05% 11,36% |
4,42% 19,81% |
22,94% -6,76% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
748,41 751,89 |
-3,48 -0,46% |
15:51:30 07.04.2026 |
849,92 621,53 |
-7,91% -9,91% |
-7,38% 16,96% |
35,99% -11,84% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
77076,72 76681,08 |
395,64 0,52% |
15:51:50 07.04.2026 |
91498,15 67678,5 |
8,8% 11,32% |
8,22% -14,1% |
-24,37% -10,65% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1446,09 1457,26 |
-11,17 -0,77% |
15:51:05 07.04.2026 |
1592,29 1208,06 |
-7,64% -4,66% |
-5,64% 9,4% |
38,33% 37,82% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
928,51 936,13 |
-7,62 -0,81% |
15:51:05 07.04.2026 |
1035,56 838,73 |
-9,09% -8,42% |
-7,14% 0,35% |
26,48% 11,2% |
||
|
DAXplus Seasonal Strategy Deutschland |
124278,97 125335,8 |
-1056,83 -0,84% |
15:51:15 07.04.2026 |
137991,33 99295,14 |
-8,58% -6,6% |
-6,38% 14,15% |
51,39% 76,75% |
||
|
DAXsector All Automobile Deutschland |
212,49 214,23 |
-1,74 -0,81% |
15:51:00 07.04.2026 |
256,43 173,08 |
-14,14% -2,2% |
-16,72% 17,34% |
-15,38% -21,4% |
||
|
DAXsector All Banks Deutschland |
142,04 142,92 |
-0,88 -0,62% |
15:51:00 07.04.2026 |
178,58 86,82 |
-15,65% -6,31% |
-16,36% 45,68% |
248,65% 444,42% |
||
|
DAXsector All Basic Resources Deutschland |
18,66 18,23 |
0,43 2,36% |
15:51:00 07.04.2026 |
256,17 8,92 |
15,4% 35,12% |
17,8% -92,47% |
-95,28% -93,98% |
||
|
DAXsector All Chemicals Deutschland |
399,51 393,69 |
5,82 1,48% |
15:51:00 07.04.2026 |
403,84 319,1 |
14,53% 13,47% |
13,92% 17,07% |
12,17% 24,03% |
||
|
DAXsector All Construction Deutschland |
425,92 436,74 |
-10,82 -2,48% |
15:51:00 07.04.2026 |
541,02 280,35 |
-18,38% 1,15% |
-14,68% 35,04% |
212,28% 204,79% |
||
|
DAXsector All Consumer Deutschland |
224,37 228,21 |
-3,84 -1,68% |
15:51:00 07.04.2026 |
318,93 222,01 |
-16,52% -20,8% |
-16,34% -19,06% |
-23,2% -36,75% |
||
|
DAXsector All Financial Services Deutschland |
211,08 210,55 |
0,53 0,25% |
15:51:00 07.04.2026 |
244,69 192,74 |
4,58% 0,11% |
5,84% -1,01% |
40,05% -10,04% |
||
|
DAXsector All Food & Beverages Deutschland |
59,16 58,73 |
0,43 0,73% |
15:51:00 07.04.2026 |
59,92 45,02 |
15,93% 20,64% |
17,52% 24,1% |
-24,24% -19,04% |
||
|
DAXsector All Industrial Deutschland |
583,82 592,86 |
-9,04 -1,52% |
15:51:00 07.04.2026 |
677,53 376,48 |
-9,85% -6,56% |
-4,85% 35,68% |
92,15% 99,33% |
||
|
DAXsector All Insurance Deutschland |
911,5 908,74 |
2,76 0,3% |
15:51:00 07.04.2026 |
955,47 721,57 |
-2,17% -1,75% |
-2,33% 13,24% |
94,32% 129,47% |
||
|
DAXsector All Media Deutschland |
253,15 251,29 |
1,86 0,74% |
15:51:00 07.04.2026 |
429,23 244,08 |
-21,84% -26,61% |
-21,93% -29,03% |
-18,65% -29,22% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297,71 300,67 |
-2,96 -0,98% |
15:51:00 07.04.2026 |
353,69 236,25 |
-10,54% -0,48% |
-6,62% 17,3% |
-16,48% -17,38% |
||
|
DAXsector All Retail Deutschland |
56,78 57,69 |
-0,91 -1,58% |
15:51:00 07.04.2026 |
93,41 55 |
-25,35% -34,21% |
-24,82% -28,9% |
-35,32% -75,49% |
||
|
DAXsector All Software Deutschland |
537,05 546,71 |
-9,66 -1,77% |
15:51:00 07.04.2026 |
993,22 522,01 |
-28,94% -37,79% |
-27,4% -33,49% |
21,09% 19% |
||
|
DAXsector All Technology Deutschland |
301,47 303,15 |
-1,68 -0,55% |
15:51:00 07.04.2026 |
359,3 171,74 |
0,75% 23,11% |
6,34% 61,62% |
3,94% 3,53% |
||
|
DAXsector All Telecommunication Deutschland |
600,42 599,04 |
1,38 0,23% |
15:51:00 07.04.2026 |
647,29 494,52 |
11,19% 8,51% |
13,18% 2,91% |
51,57% 111,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
485,37 487,97 |
-2,6 -0,53% |
15:51:00 07.04.2026 |
548,1 323,39 |
-6,29% 12,97% |
-3,31% 37,43% |
-1,36% 32,72% |
||
|
DAXsector All Utilities Deutschland |
139,45 139,35 |
0,1 0,07% |
15:51:00 07.04.2026 |
141,31 80,43 |
19,1% 31,42% |
22,25% 64,08% |
50,77% 68,13% |
||
|
DAXsector Automobile Deutschland |
1799,17 1813,87 |
-14,7 -0,81% |
15:51:00 07.04.2026 |
2164,64 1456,45 |
-13,94% -1,99% |
-16,45% 18,07% |
-10,05% -9,1% |
||
|
DAXsector Banks Deutschland |
286,73 288,24 |
-1,51 -0,52% |
15:51:00 07.04.2026 |
370,27 177,38 |
-20,13% -12,47% |
-21,16% 39,18% |
195,02% 235,32% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4473,97 4408,64 |
65,33 1,48% |
15:51:00 07.04.2026 |
4522,34 3571,29 |
14,58% 13,54% |
13,97% 17,13% |
14,6% 27,24% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1296,73 1318,93 |
-22,2 -1,68% |
15:51:00 07.04.2026 |
1844,65 1283,08 |
-16,52% -20,81% |
-16,33% -19,12% |
-22,01% -40,2% |
||
|
DAXsector Financial Services Deutschland |
2541,17 2535,32 |
5,85 0,23% |
15:51:00 07.04.2026 |
2948,82 2312,69 |
4,98% 0,42% |
6,16% -0,98% |
46,5% -4,96% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17362,45 17632,49 |
-270,04 -1,53% |
15:51:00 07.04.2026 |
20161,06 11185,71 |
-9,89% -6,58% |
-4,88% 35,74% |
94,58% 107,1% |
||
|
DAXsector Insurance Deutschland |
2975,32 2966,32 |
9 0,3% |
15:51:00 07.04.2026 |
3121,57 2357,3 |
-2,17% -1,82% |
-2,33% 13,14% |
92,13% 125,32% |
||
|
DAXsector Media Deutschland |
337,55 334,54 |
3,01 0,9% |
15:51:00 07.04.2026 |
562,99 325,15 |
-21,79% -25,93% |
-21,86% -28,25% |
-9,81% -25,65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3553,69 3589,09 |
-35,4 -0,99% |
15:51:00 07.04.2026 |
4222,19 2819,46 |
-10,54% -0,47% |
-6,62% 17,33% |
-23,89% -23,89% |
||
|
DAXsector Retail Deutschland |
204,25 207,59 |
-3,34 -1,61% |
15:51:00 07.04.2026 |
336,55 197,81 |
-25,49% -34,34% |
-24,98% -29,04% |
-39,17% -77,9% |
||
|
DAXsector Software Deutschland |
42995,87 43775,08 |
-779,21 -1,78% |
15:51:00 07.04.2026 |
79579,6 41795,14 |
-28,97% -37,83% |
-27,43% -33,52% |
23,94% 25,23% |
||
|
DAXsector Technology Deutschland |
2243,25 2255,68 |
-12,43 -0,55% |
15:51:00 07.04.2026 |
2678,64 1272,89 |
0,75% 23,4% |
6,38% 62,07% |
14,16% 13,05% |
||
|
DAXsector Telecommunication Deutschland |
615,29 613,87 |
1,42 0,23% |
15:51:00 07.04.2026 |
663,32 506,77 |
11,19% 8,51% |
13,19% 2,91% |
51,44% 115,96% |
||
|
DAXsector Transportation & Logistics Deutschland |
1601,38 1609,97 |
-8,59 -0,53% |
15:51:00 07.04.2026 |
1808,36 1066,9 |
-6,29% 12,97% |
-3,31% 37,43% |
13,55% 19,31% |
||
|
DAXsector Utilities Deutschland |
2089,29 2087,1 |
2,19 0,1% |
15:51:00 07.04.2026 |
2117,88 1192,02 |
19,5% 32,09% |
22,64% 65,47% |
70,5% 104,13% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
519,35 520,77 |
-1,42 -0,27% |
17:50:00 02.04.2026 |
619,95 348,09 |
5,97% -16,23% |
12,63% 41,22% |
40,53% -16,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
697,26 699,18 |
-1,92 -0,27% |
17:50:00 02.04.2026 |
832,33 463,95 |
5,97% -16,23% |
12,63% 42,25% |
43,72% -12,29% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
297,1 298,33 |
-1,23 -0,41% |
17:50:00 02.04.2026 |
346,67 200,52 |
4,53% -14,3% |
10,66% 40,65% |
33,85% -24,89% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
378,46 380,02 |
-1,56 -0,41% |
17:50:00 02.04.2026 |
441,59 253 |
4,53% -14,3% |
10,67% 42% |
37,49% -20,6% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
228,5 223,46 |
5,04 2,26% |
17:50:00 02.04.2026 |
399,74 215,96 |
-17,46% -16,53% |
-15,88% -38,71% |
-26,92% -48,21% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
286,79 280,47 |
6,32 2,25% |
17:50:00 02.04.2026 |
483,3 271,05 |
-17,46% -16,53% |
-15,88% -36,12% |
-20,26% -40,81% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
198,77 200,46 |
-1,69 -0,84% |
17:50:00 02.04.2026 |
243,15 154,89 |
-10,18% 3,56% |
-10,88% 22,87% |
10,37% -4,55% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
286,17 288,61 |
-2,44 -0,85% |
17:50:00 02.04.2026 |
350,06 215,49 |
-10,18% 3,56% |
-10,88% 27,15% |
20,32% 7,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,43 115,81 |
-0,38 -0,33% |
17:50:00 02.04.2026 |
138,6 102,46 |
-14,49% -6,06% |
-16,72% 2,5% |
-33,28% -43,27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,07 214,78 |
-0,71 -0,33% |
17:50:00 02.04.2026 |
257,03 177,64 |
-14,49% -6,05% |
-16,71% 9,64% |
-18,69% -25,42% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
438,48 435,67 |
2,81 0,64% |
17:50:00 02.04.2026 |
547,33 392,78 |
-10,71% -7,54% |
-9,88% 4,9% |
-30,31% -44,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
502,35 499,13 |
3,22 0,65% |
17:50:00 02.04.2026 |
621,09 444,58 |
-9,85% -6,65% |
-9,02% 6,17% |
-28,65% -42,41% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,59 128,57 |
0,02 0,02% |
17:50:00 02.04.2026 |
132 109,85 |
13,4% 9,67% |
11,83% 4,66% |
-8,8% -31,9% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
248,56 248,52 |
0,04 0,02% |
17:50:00 02.04.2026 |
255,15 211,5 |
13,4% 9,68% |
11,83% 8,97% |
5,9% -13,75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
211,08 214,51 |
-3,43 -1,6% |
17:50:00 02.04.2026 |
333,78 206,7 |
-18,25% -25,36% |
-17,22% -27,09% |
-28,8% -54,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
278,64 283,17 |
-4,53 -1,6% |
17:50:00 02.04.2026 |
435,7 272,86 |
-18,25% -25,36% |
-17,22% -26,27% |
-26,98% -51,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
42,99 43,71 |
-0,72 -1,65% |
17:50:00 02.04.2026 |
43,71 22,65 |
38,1% 25,23% |
39,58% 80,93% |
81,01% 84,43% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
59,3 60,29 |
-0,99 -1,64% |
17:50:00 02.04.2026 |
60,29 31 |
38,1% 25,21% |
39,6% 82,35% |
86,01% 92,22% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
657,9 657,75 |
0,15 0,02% |
17:50:00 02.04.2026 |
678,92 256,09 |
13,19% 47,14% |
17,02% 138,98% |
360,26% 364,19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1158,85 1158,58 |
0,27 0,02% |
17:50:00 02.04.2026 |
1195,89 438,32 |
13,19% 47,13% |
17,02% 145,95% |
419,99% 467,4% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
93,01 95,39 |
-2,38 -2,5% |
17:50:00 02.04.2026 |
115,35 64,87 |
-16,29% -6,33% |
-15,84% 29,25% |
212,95% 354,37% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
137,97 141,51 |
-3,54 -2,5% |
17:50:00 02.04.2026 |
171,11 92,35 |
-16,29% -5,16% |
-15,84% 34,68% |
259,02% 443,4% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
109,38 110,46 |
-1,08 -0,98% |
17:50:00 02.04.2026 |
133,64 104,42 |
-11,81% -10,72% |
-10% -5,97% |
16,15% -22,12% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
184,96 186,78 |
-1,82 -0,97% |
17:50:00 02.04.2026 |
225,94 171,35 |
-11,81% -10,71% |
-10,01% -3,11% |
29,92% -6,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,14 22 |
0,14 0,64% |
17:50:00 02.04.2026 |
30,05 20,26 |
-15,3% -4,45% |
-17,57% -21,9% |
-89,59% -91,72% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
26,55 26,38 |
0,17 0,64% |
17:50:00 02.04.2026 |
35,98 24,29 |
-15,15% -4,29% |
-17,44% -21,7% |
-89,13% -91,24% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
223,45 224,78 |
-1,33 -0,59% |
17:50:00 02.04.2026 |
265,45 204,07 |
-8,19% -12,29% |
-8% -4,15% |
32,93% -9,17% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
935,25 946,05 |
-10,8 -1,14% |
17:50:00 02.04.2026 |
1157,32 758,23 |
-13,71% -16,06% |
-10,15% 10% |
74,51% 100,9% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1274,4 1289,1 |
-14,7 -1,14% |
17:50:00 02.04.2026 |
1577 1018,3 |
-13,71% -16,06% |
-10,15% 11,61% |
84,26% 115,09% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,1 5,04 |
0,06 1,19% |
17:50:00 02.04.2026 |
6,05 4,58 |
-11,61% -7,61% |
-10,84% 3,66% |
-9,25% -14,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,15 7,08 |
0,07 0,99% |
17:50:00 02.04.2026 |
8,49 6,24 |
-11,73% -7,74% |
-10,96% 6,88% |
-1,24% -3,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188,23 188,02 |
0,21 0,11% |
17:50:00 02.04.2026 |
216,47 181,24 |
-8,14% -6,16% |
-8,06% -3,89% |
27,12% -29,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,12 391,7 |
0,42 0,11% |
17:50:00 02.04.2026 |
448,27 349,37 |
-8,13% -5,03% |
-8,06% 3,87% |
54,03% -5,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
470,57 472,04 |
-1,47 -0,31% |
17:50:00 02.04.2026 |
643,27 435,09 |
-25,64% -19,29% |
-24,32% -15,17% |
-30,32% -41,97% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
593,31 595,17 |
-1,86 -0,31% |
17:50:00 02.04.2026 |
810,65 548,58 |
-25,61% -19,25% |
-24,28% -13,48% |
-26,62% -37,58% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,62 173,48 |
-1,86 -1,07% |
17:50:00 02.04.2026 |
192,14 151,61 |
1,21% 2,15% |
2,77% 3,49% |
-5,68% -17,03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,96 257,72 |
-2,76 -1,07% |
17:50:00 02.04.2026 |
285,44 218,51 |
1,21% 2,15% |
2,77% 6,66% |
2,6% -6,13% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,32 282,16 |
-5,84 -2,07% |
17:50:00 02.04.2026 |
325,08 224,53 |
-9,13% -11,31% |
-7,41% 11,78% |
29,07% -2,06% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
388,83 397,05 |
-8,22 -2,07% |
17:50:00 02.04.2026 |
457,44 309,82 |
-9,11% -11,29% |
-7,39% 14% |
37,64% 8,32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
371,87 376,59 |
-4,72 -1,25% |
17:50:00 02.04.2026 |
431,56 236,28 |
-2,63% 4,36% |
-0,39% 43,04% |
114,2% 125,35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
613,45 621,25 |
-7,8 -1,26% |
17:50:00 02.04.2026 |
701,92 384,15 |
-1,22% 5,88% |
1,05% 45,13% |
127,47% 151,33% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
114,75 114,52 |
0,23 0,2% |
17:50:00 02.04.2026 |
193,37 96,8 |
-7,68% -26,17% |
-5,43% -6,13% |
32,97% -32,29% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
145,64 145,35 |
0,29 0,2% |
17:50:00 02.04.2026 |
245,43 122,86 |
-7,68% -26,17% |
-5,43% -6,14% |
38,03% -27,51% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351,54 355,13 |
-3,59 -1,01% |
17:50:00 02.04.2026 |
493,55 348,79 |
-18,87% -23,94% |
-17,42% -23,01% |
-38,52% -34,37% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
461,12 465,83 |
-4,71 -1,01% |
17:50:00 02.04.2026 |
633,79 457,52 |
-17,19% -22,35% |
-15,7% -21,26% |
-35,07% -28,55% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
316,92 322,02 |
-5,1 -1,58% |
17:50:00 02.04.2026 |
691,91 304,23 |
-34,12% -37,36% |
-32,35% -43,5% |
-11,64% -14,11% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
398,16 404,57 |
-6,41 -1,58% |
17:50:00 02.04.2026 |
857,25 382,22 |
-34,12% -37,31% |
-32,35% -42,7% |
-7,5% -9,93% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,21 52,49 |
0,72 1,37% |
17:50:00 02.04.2026 |
53,91 33,37 |
22,49% 34,06% |
22,46% 50,31% |
46,02% 45,26% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,25 112,7 |
1,55 1,38% |
17:50:00 02.04.2026 |
115,75 69,18 |
22,52% 34,1% |
22,47% 55,7% |
59,81% 70,09% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129,57 130,58 |
-1,01 -0,77% |
17:50:00 02.04.2026 |
157,47 81,86 |
-0,35% 20,99% |
0,47% 44,53% |
-31,25% -25,49% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,25 191,74 |
-1,49 -0,78% |
17:50:00 02.04.2026 |
231,23 118,96 |
-0,35% 20,99% |
0,47% 46,04% |
-27,68% -17,17% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,24 104,86 |
-1,62 -1,54% |
17:50:00 02.04.2026 |
129,11 97,97 |
-6,45% -7,19% |
-4,65% -7,71% |
-14,6% -26,1% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,76 175,48 |
-2,72 -1,55% |
17:50:00 02.04.2026 |
209,1 163,95 |
-6,45% -7,19% |
-4,65% -2,71% |
-4,75% -14,02% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,57 78,39 |
0,18 0,23% |
17:50:00 02.04.2026 |
101,65 73,5 |
-6,41% -14,56% |
-5,04% -12,69% |
10,37% -51,79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,05 130,74 |
0,31 0,24% |
17:50:00 02.04.2026 |
169,54 122,6 |
-6,41% -14,55% |
-5,04% -9,56% |
19,91% -44,65% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,08 56,18 |
0,9 1,6% |
17:50:00 02.04.2026 |
57,08 24,75 |
35,71% 69,08% |
39,36% 115,23% |
25,2% 30,95% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,06 66,99 |
1,07 1,6% |
17:50:00 02.04.2026 |
68,06 29,47 |
35,71% 69,09% |
39,38% 115,58% |
26,91% 34,69% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
188,83 189,8 |
-0,97 -0,51% |
17:50:00 02.04.2026 |
320,73 183,75 |
-24,79% -34,62% |
-25,54% -32,98% |
-38,42% -80,4% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
221,05 222,19 |
-1,14 -0,51% |
17:50:00 02.04.2026 |
374,16 215,1 |
-24,79% -34,62% |
-25,54% -32,71% |
-38,02% -80,25% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,24 100,66 |
-0,42 -0,42% |
17:50:00 02.04.2026 |
124,24 90,71 |
-3,6% -12,58% |
-3,96% 3,99% |
-2,1% -34,99% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,31 161,97 |
-0,66 -0,41% |
17:50:00 02.04.2026 |
199,93 143,46 |
-3,59% -12,58% |
-3,95% 5,83% |
3,98% -27,26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
276,61 272,12 |
4,49 1,65% |
17:50:00 02.04.2026 |
312,01 223,84 |
12,52% 12,33% |
14,3% -7,13% |
49,95% 72,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
462,89 455,38 |
7,51 1,65% |
17:50:00 02.04.2026 |
516 374,59 |
12,51% 12,33% |
14,29% -5,84% |
58,44% 89,48% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1050,02 1079,1 |
-29,08 -2,69% |
17:50:00 02.04.2026 |
1223,66 625,21 |
1,22% 19,01% |
5,64% 45,63% |
7,58% 13,4% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1271,63 1306,82 |
-35,19 -2,69% |
17:50:00 02.04.2026 |
1481,89 751,33 |
1,94% 19,85% |
6,38% 46,76% |
10,85% 19,17% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
473,76 473,41 |
0,35 0,07% |
17:50:00 02.04.2026 |
866,79 453,76 |
-27,81% -35,42% |
-26,29% -37,71% |
23,47% 23,54% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
618,37 617,92 |
0,45 0,07% |
17:50:00 02.04.2026 |
1131,38 592,27 |
-27,81% -35,42% |
-26,29% -37,15% |
28,08% 32,67% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,36 147,95 |
0,41 0,28% |
17:50:00 02.04.2026 |
162,34 120,16 |
3,57% -2,34% |
5,03% 20,29% |
9,46% 0,38% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,02 219,42 |
0,6 0,27% |
17:50:00 02.04.2026 |
240,76 174,98 |
3,58% -2,34% |
5,04% 22,49% |
17,67% 10,69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
798 804,81 |
-6,81 -0,85% |
17:50:00 02.04.2026 |
976,18 621,72 |
-10,18% 3,59% |
-10,88% 22,89% |
10,19% -12,63% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1289,91 1300,91 |
-11 -0,85% |
17:50:00 02.04.2026 |
1577,92 971,13 |
-10,18% 3,59% |
-10,88% 27,17% |
20,65% -0,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
291,71 292,71 |
-1 -0,34% |
17:50:00 02.04.2026 |
349,17 257,37 |
-14,23% -6,01% |
-16,46% 2,94% |
-29,68% -33,99% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
702,17 704,57 |
-2,4 -0,34% |
17:50:00 02.04.2026 |
840,45 578,63 |
-14,23% -6,01% |
-16,45% 10,21% |
-13,39% -11,74% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
592,93 589,12 |
3,81 0,65% |
17:50:00 02.04.2026 |
740,19 530,97 |
-10,71% -7,52% |
-9,88% 4,93% |
-27,58% -43,24% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
713,61 709,03 |
4,58 0,65% |
17:50:00 02.04.2026 |
882,37 631,35 |
-9,85% -6,64% |
-9,02% 6,2% |
-25,87% -40,98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
344,52 344,47 |
0,05 0,01% |
17:50:00 02.04.2026 |
353,66 294,22 |
13,43% 9,71% |
11,85% 4,7% |
-6,55% -32,27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
786,98 786,85 |
0,13 0,02% |
17:50:00 02.04.2026 |
807,86 669,43 |
13,43% 9,71% |
11,85% 9,01% |
8,51% -13,95% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
510,22 518,52 |
-8,3 -1,6% |
17:50:00 02.04.2026 |
806,88 499,64 |
-18,26% -25,37% |
-17,23% -27,09% |
-27,31% -53,54% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
704,12 715,58 |
-11,46 -1,6% |
17:50:00 02.04.2026 |
1101,1 689,52 |
-18,26% -25,37% |
-17,23% -26,27% |
-25,5% -51,13% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
159,54 163,96 |
-4,42 -2,7% |
17:50:00 02.04.2026 |
163,96 68,98 |
65,6% 44,22% |
67,95% 116,27% |
88,63% 109,18% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
199,9 205,44 |
-5,54 -2,7% |
17:50:00 02.04.2026 |
205,44 86,26 |
65,6% 44,22% |
67,94% 116,67% |
92,38% 116,44% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
253,41 256,2 |
-2,79 -1,09% |
17:50:00 02.04.2026 |
314,02 243,61 |
-12,14% -10,62% |
-10,19% -7,53% |
15,96% -36,54% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
446,97 451,88 |
-4,91 -1,09% |
17:50:00 02.04.2026 |
553,73 416,78 |
-12,14% -10,6% |
-10,19% -4,67% |
27,84% -26,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,27 35,05 |
0,22 0,63% |
17:50:00 02.04.2026 |
47,86 32,26 |
-15,28% -2,92% |
-17,55% -7,84% |
-62,38% -81,45% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,01 49,69 |
0,32 0,64% |
17:50:00 02.04.2026 |
67,75 45,74 |
-15,14% -2,74% |
-17,41% -7,53% |
-59,49% -79,67% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
447,55 450,22 |
-2,67 -0,59% |
17:50:00 02.04.2026 |
532,43 418,23 |
-8,22% -12,31% |
-8,03% -6,33% |
21,95% -19,13% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
647,65 651,52 |
-3,87 -0,59% |
17:50:00 02.04.2026 |
769,4 591,46 |
-8,2% -12,29% |
-8,01% -4,15% |
29,8% -10,14% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1200,43 1203,4 |
-2,97 -0,25% |
17:50:00 02.04.2026 |
1642,02 1107,82 |
-25,88% -19,58% |
-24,57% -15,1% |
-28,85% -43,26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1543,46 1547,28 |
-3,82 -0,25% |
17:50:00 02.04.2026 |
2110,13 1424,39 |
-25,84% -19,54% |
-24,53% -13,4% |
-24,93% -38,78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,57 393,78 |
-4,21 -1,07% |
17:50:00 02.04.2026 |
436,24 344,08 |
1,38% 2,16% |
2,94% 3,45% |
-3,07% -13% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,45 657,48 |
-7,03 -1,07% |
17:50:00 02.04.2026 |
728,36 557,3 |
1,38% 2,16% |
2,95% 6,64% |
5,77% -1,35% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,25 649,78 |
-13,53 -2,08% |
17:50:00 02.04.2026 |
749 515,75 |
-9,21% -11,29% |
-7,5% 12,02% |
23,88% -12,38% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
985,13 1006,08 |
-20,95 -2,08% |
17:50:00 02.04.2026 |
1159,7 783,02 |
-9,19% -11,27% |
-7,47% 14,24% |
32,13% -2,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1030,27 1043,36 |
-13,09 -1,25% |
17:50:00 02.04.2026 |
1195,72 654,51 |
-2,63% 4,37% |
-0,4% 43,06% |
118,56% 130,18% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1914,16 1938,48 |
-24,32 -1,25% |
17:50:00 02.04.2026 |
2190,32 1198,5 |
-1,22% 5,88% |
1,05% 45,15% |
132,15% 157,11% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
317,67 317,04 |
0,63 0,2% |
17:50:00 02.04.2026 |
535,32 267,98 |
-7,68% -26,17% |
-5,43% -6,13% |
24,2% -36,67% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
419,47 418,64 |
0,83 0,2% |
17:50:00 02.04.2026 |
706,88 353,85 |
-7,68% -26,17% |
-5,43% -6,14% |
29,67% -31,78% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
843,84 852,47 |
-8,63 -1,01% |
17:50:00 02.04.2026 |
1185,01 837,25 |
-18,89% -23,93% |
-17,43% -23,01% |
-39,26% -37,7% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1171,04 1183,01 |
-11,97 -1,01% |
17:50:00 02.04.2026 |
1609,94 1161,89 |
-17,2% -22,34% |
-15,71% -21,26% |
-35,83% -32,27% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196,5 193,84 |
2,66 1,37% |
17:50:00 02.04.2026 |
199,09 123,13 |
22,54% 34,18% |
22,5% 50,41% |
58,15% 74,95% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
514,48 507,52 |
6,96 1,37% |
17:50:00 02.04.2026 |
521,27 311,25 |
22,55% 34,18% |
22,51% 55,79% |
75,13% 107,8% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
221,15 222,88 |
-1,73 -0,78% |
17:50:00 02.04.2026 |
268,8 139,68 |
-0,36% 21,01% |
0,46% 44,58% |
-32,64% -25,9% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,31 372,2 |
-2,89 -0,78% |
17:50:00 02.04.2026 |
448,88 230,84 |
-0,35% 21,01% |
0,46% 46,09% |
-29,06% -17,47% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206,44 206 |
0,44 0,21% |
17:50:00 02.04.2026 |
268,75 192,67 |
-6,43% -14,91% |
-5,06% -12,97% |
29,81% -55,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
412,11 411,22 |
0,89 0,22% |
17:50:00 02.04.2026 |
536,48 384,61 |
-6,43% -14,91% |
-5,05% -9,64% |
43,15% -47,68% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
329,93 331,88 |
-1,95 -0,59% |
15:53:00 07.04.2026 |
333,52 120,98 |
35,49% 75,57% |
43,25% 144,74% |
52,93% 47,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
386,46 388,75 |
-2,29 -0,59% |
15:53:00 07.04.2026 |
390,67 141,64 |
35,5% 75,57% |
43,26% 144,86% |
54,12% 50,32% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
435,57 437,8 |
-2,23 -0,51% |
17:50:00 02.04.2026 |
738,43 423,8 |
-24,77% -34,55% |
-25,53% -32,87% |
-39,52% -79,69% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
525,99 528,68 |
-2,69 -0,51% |
17:50:00 02.04.2026 |
888,66 511,77 |
-24,77% -34,55% |
-25,52% -32,59% |
-39,16% -79,55% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
159,57 160,38 |
-0,81 -0,51% |
17:50:00 02.04.2026 |
201,28 145,56 |
-4,09% -13,53% |
-4,48% 3,23% |
-4,02% -38,86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
282,56 284 |
-1,44 -0,51% |
17:50:00 02.04.2026 |
356,42 254,16 |
-4,09% -13,53% |
-4,49% 4,69% |
0,62% -32,31% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
704,8 724,33 |
-19,53 -2,7% |
17:50:00 02.04.2026 |
821,34 419,63 |
1,22% 19,01% |
5,64% 45,63% |
6,85% 10,98% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
852,37 875,96 |
-23,59 -2,69% |
17:50:00 02.04.2026 |
993,29 503,57 |
1,94% 19,85% |
6,39% 46,76% |
10,03% 16,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
769,14 768,55 |
0,59 0,08% |
17:50:00 02.04.2026 |
1407,79 736,65 |
-27,83% -35,44% |
-26,3% -37,72% |
25,14% 27,33% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1050,77 1049,97 |
0,8 0,08% |
17:50:00 02.04.2026 |
1923,27 1006,39 |
-27,83% -35,44% |
-26,3% -37,17% |
29,86% 36,96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,79 291,99 |
0,8 0,27% |
17:50:00 02.04.2026 |
320,39 237,13 |
3,58% -2,34% |
5,03% 20,28% |
6,11% 0,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
511,27 509,86 |
1,41 0,28% |
17:50:00 02.04.2026 |
559,46 406,6 |
3,58% -2,34% |
5,04% 22,49% |
14,56% 11,97% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1578,52 1554,88 |
23,64 1,52% |
15:51:45 07.04.2026 |
1605,08 1226,01 |
14,33% 14,53% |
13,95% 20,35% |
4,03% 9,26% |
||
|
DAXsupersector Consumer Goods Deutschland |
735,57 744,15 |
-8,58 -1,15% |
15:51:45 07.04.2026 |
885,19 689,89 |
-14,69% -9,29% |
-16,24% 1,92% |
-18,8% -24,71% |
||
|
DAXsupersector Consumer Services Deutschland |
265,77 268,49 |
-2,72 -1,01% |
15:51:45 07.04.2026 |
436,12 257,74 |
-24,63% -32,49% |
-24,25% -28,81% |
-22,12% -53,88% |
||
|
DAXsupersector FIRE Deutschland |
954,14 952,97 |
1,17 0,12% |
15:51:45 07.04.2026 |
1030,1 751,51 |
-4,79% -3,54% |
-4,95% 14,7% |
100,28% 70,66% |
||
|
DAXsupersector Industrials Deutschland |
1291,75 1311,35 |
-19,6 -1,49% |
15:51:30 07.04.2026 |
1493,5 834,73 |
-10,03% -4,77% |
-5,26% 35,82% |
78,52% 83,66% |
||
|
DAXsupersector Information Technology Deutschland |
1616,97 1640,95 |
-23,98 -1,46% |
15:51:30 07.04.2026 |
2576,47 1568,68 |
-23,06% -28,53% |
-20,88% -21,38% |
1,9% -13,95% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1182,36 1193,6 |
-11,24 -0,94% |
15:51:30 07.04.2026 |
1404,7 935,69 |
-10,5% -0,43% |
-6,58% 17,38% |
-7,5% -13,62% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
487,76 487,25 |
0,51 0,1% |
15:51:45 07.04.2026 |
494,52 277,68 |
19,49% 32,09% |
22,64% 65,47% |
84,16% 63% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48507,12 48776,58 |
-269,46 -0,55% |
15:51:35 07.04.2026 |
50105,78 36864,91 |
15,92% 12,44% |
18,04% 8,96% |
5,33% -17,52% |
||
|
DBIX India Index Kursindex Deutschland |
786,22 781,5 |
4,72 0,6% |
15:51:30 07.04.2026 |
1024,23 760,84 |
-13,88% -10,87% |
-15,39% -8,13% |
2,71% 19% |
||
|
DIMAX Deutschland |
75,08 75,66 |
-0,58 -0,77% |
16:05:54 07.04.2026 |
92,16 70,93 |
-7,01% -10,8% |
-2,78% -3,51% |
11,93% -53,71% |
||
|
DivDAX Deutschland |
219,26 219,38 |
-0,12 -0,05% |
15:51:15 07.04.2026 |
231,23 170,44 |
0,67% 8,87% |
0,9% 19,21% |
18,69% 14,23% |
||
|
DivDAX Deutschland |
583,79 584,1 |
-0,31 -0,05% |
15:51:15 07.04.2026 |
615,67 432,76 |
0,66% 8,87% |
0,9% 25,01% |
37,09% 42,07% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 19383,62 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2283,34 2298,16 |
-14,82 -0,64% |
15:51:00 07.04.2026 |
2633,9 2066,21 |
-12,03% -8,97% |
-12,95% 3,27% |
-9,86% -39,12% |
||
|
GEX Kursindex Deutschland |
1647,67 1658,37 |
-10,7 -0,65% |
15:51:00 07.04.2026 |
1900,64 1515,67 |
-12,03% -8,97% |
-12,95% 1,58% |
-14,52% -44,03% |
||
|
General All Share Deutschland |
3284,54 3306,25 |
-21,71 -0,66% |
15:51:00 07.04.2026 |
4765,32 2656,87 |
-11,86% -1,75% |
-12,34% -25,31% |
-13,03% 1,12% |
||
|
General All Share Kursindex Deutschland |
1895,04 1937,64 |
-42,6 -2,2% |
17:50:00 02.04.2026 |
2788,38 1561,33 |
-12,07% -2,35% |
-11,77% -36,1% |
-22,04% -12,81% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12169,95 12265,42 |
-95,47 -0,78% |
15:51:00 07.04.2026 |
13454,58 9664,35 |
-8,33% -5,81% |
-6,02% 14,77% |
43,46% 45,45% |
||
|
HDAX Hedged Deutschland |
772,07 776,81 |
-4,74 -0,61% |
19:15:01 02.04.2026 |
838,55 630,75 |
-5,86% -3,16% |
-4,59% 10,88% |
54,91% 63,47% |
||
|
HDAX Kursindex Deutschland |
4806,44 4844,79 |
-38,35 -0,79% |
17:50:00 02.04.2026 |
5283,4 4145,29 |
-7,01% -4,84% |
-5,75% 5,27% |
33,01% 27,77% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22851,5 23213 |
-361,5 -1,56% |
16:06:56 07.04.2026 |
25509,5 18821 |
-9,31% -7,24% |
-6,98% 16,32% |
45,81% 50,15% |
||
|
LDAX Deutschland |
23159,38 23146,74 |
12,64 0,05% |
09:00:00 07.04.2026 |
25465,58 18728,36 |
-7,83% -5,9% |
-5,66% 17,99% |
47,75% 52,21% |
||
|
LEVDAX Deutschland |
28482,31 28971,85 |
-489,54 -1,69% |
15:51:17 07.04.2026 |
35595,84 19148,42 |
-17,58% -14,8% |
-13,63% 22,27% |
82,85% 78,48% |
||
|
LMDAX Deutschland |
28858,75 28751 |
107,75 0,37% |
09:00:00 07.04.2026 |
32372,43 23322,73 |
-9,87% -6,48% |
-6,7% 15,26% |
5,18% -11,6% |
||
|
LSDAX Deutschland |
16664,7 16603,69 |
61,01 0,37% |
09:00:00 07.04.2026 |
18374,04 13286,74 |
-6,79% -4,15% |
-3,74% 17,2% |
26,91% 6,03% |
||
|
LTecDAX Deutschland |
3462,39 3448,88 |
13,51 0,39% |
09:00:00 07.04.2026 |
3974,51 3034,03 |
-8,2% -7,24% |
-4,49% 7,82% |
4,67% -0,44% |
||
|
Long-DAX Deutschland |
22982,26 23168,08 |
-185,82 -0,8% |
15:51:40 07.04.2026 |
25420,66 19670,88 |
-8,54% -6,57% |
-6,35% 13,32% |
46,8% 51,17% |
||
|
MDAX Deutschland |
28808,02 28916,26 |
-108,24 -0,37% |
15:51:11 07.04.2026 |
32383,56 23135,2 |
-10,21% -6,62% |
-7,01% 12,66% |
4,95% -11,72% |
||
|
MDAX Kursindex Deutschland |
13901,73 14040,95 |
-139,22 -0,99% |
17:50:00 02.04.2026 |
15555,62 12197,78 |
-8,17% -6,63% |
-6,76% 5,42% |
-1,02% -19,12% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8876,55 8944,68 |
-68,13 -0,76% |
15:51:00 07.04.2026 |
9853,19 7165,74 |
-8,61% -6,43% |
-6,32% 13,27% |
41,26% 42,41% |
||
|
Prime All Share Kursindex Deutschland |
4722,19 4759,81 |
-37,62 -0,79% |
17:50:00 02.04.2026 |
5210 4121,4 |
-7,29% -5,45% |
-6,06% 4,03% |
31,08% 25,16% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16231,82 16328,5 |
-96,68 -0,59% |
16:07:58 07.04.2026 |
17775,58 15217,7 |
-5% -2,69% |
-3,81% 4,35% |
7,81% 4,18% |
||
|
QIX Dividenden Europa Deutschland |
17242,84 17343,38 |
-100,54 -0,58% |
16:08:00 07.04.2026 |
18089,89 14413,37 |
0,93% 3,08% |
1,57% 17,05% |
36,81% 42,91% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16703,07 16724,07 |
-21 -0,13% |
15:52:00 07.04.2026 |
18480,2 13183,63 |
-6,74% -4% |
-3,76% 16,38% |
26,84% 6,26% |
||
|
SDAX Kursindex Deutschland |
7042,16 7075,27 |
-33,11 -0,47% |
17:50:00 02.04.2026 |
7744,11 5957,38 |
-4,8% -3,82% |
-3,72% 9,63% |
18,93% -4,94% |
||
|
Scale 30 Deutschland |
1091,35 1092,35 |
-1 -0,09% |
15:53:00 07.04.2026 |
1114,57 811,41 |
0,79% 2,67% |
2,85% 28,15% |
-4,46% -36,29% |
||
|
Scale 30 (Kursindex) Deutschland |
968,22 969,11 |
-0,89 -0,09% |
15:53:00 07.04.2026 |
988,83 733,05 |
0,79% 2,67% |
2,85% 25,84% |
-9,02% -40,43% |
||
|
Scale All Share Deutschland |
1384,28 1384,5 |
-0,22 -0,02% |
15:53:00 07.04.2026 |
1441,75 965,91 |
-1,66% 0,63% |
0,75% 36,19% |
9,55% -21,88% |
||
|
Scale All Share (Kursindex) Deutschland |
1234,63 1234,83 |
-0,2 -0,02% |
15:53:00 07.04.2026 |
1285,89 875,12 |
-1,66% 0,63% |
0,75% 34,07% |
4,86% -26,79% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
153,11 154,3 |
-1,19 -0,77% |
16:07:54 07.04.2026 |
166,54 85,39 |
14,01% 25,6% |
16,13% 71,38% |
14% 14,4% |
||
|
TecDAX Deutschland |
3444,28 3467,91 |
-23,63 -0,68% |
15:51:11 07.04.2026 |
3994,94 3010,36 |
-8,88% -7,71% |
-4,97% 4,53% |
4,12% -0,9% |
||
|
TecDAX Kursindex Deutschland |
2464,94 2480,24 |
-15,3 -0,62% |
15:52:00 07.04.2026 |
2883,91 2197,21 |
-9,67% -8,51% |
-5,79% 2,5% |
-0,66% -8,37% |
||
|
Technology All Share Deutschland |
3228,21 3257,54 |
-29,33 -0,9% |
15:51:00 07.04.2026 |
4409,13 3151,27 |
-13,51% -17,9% |
-10,9% -11,94% |
-19,43% -33,57% |
||
|
Technology All Share Kursindex Deutschland |
2325,17 2346,3 |
-21,13 -0,9% |
15:51:00 07.04.2026 |
3213,04 2280,46 |
-14,48% -18,82% |
-11,9% -14,1% |
-23,77% -38,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
30,07 27,71 |
2,37 8,54% |
15:51:15 07.04.2026 |
44,59 13,53 |
89,6% 80,71% |
99,27% -9,43% |
60,72% 71,73% |
||
|
VDAX-NEW 12M Deutschland |
22,46 22,29 |
0,17 0,75% |
15:51:40 07.04.2026 |
27,85 18,47 |
4,42% 17,84% |
10,48% -2,18% |
5,2% 4,37% |
||
|
VDAX-NEW 18M Deutschland |
21,92 21,74 |
0,18 0,8% |
15:51:40 07.04.2026 |
22,91 18,23 |
16,35% 11,67% |
19,65% -0,72% |
2,81% -6,28% |
||
|
VDAX-NEW 1M Deutschland |
34,16 28,37 |
5,79 20,4% |
15:51:40 07.04.2026 |
57,15 12,74 |
142,44% 144% |
152,48% -26,91% |
96,21% 118,83% |
||
|
VDAX-NEW 24M Deutschland |
22,25 22,23 |
0,02 0,11% |
15:51:40 07.04.2026 |
23,77 17,23 |
15,23% 24,16% |
15,64% -2,07% |
3,58% -1,81% |
||
|
VDAX-NEW 2M Deutschland |
29,56 27,51 |
2,05 7,45% |
15:51:40 07.04.2026 |
38,24 14,08 |
84,29% 74,29% |
89,85% -6,93% |
56,98% 67,01% |
||
|
VDAX-NEW 3M Deutschland |
28,22 27 |
1,22 4,53% |
15:51:40 07.04.2026 |
36,37 15,22 |
62,65% 52,21% |
67,18% -7,51% |
39,56% 47,83% |
||
|
VDAX-NEW 6M Deutschland |
25,45 24,78 |
0,67 2,72% |
15:51:40 07.04.2026 |
29,26 17,38 |
34,02% 31,73% |
37,2% -1,2% |
16,64% 21,13% |
||
|
VDAX-NEW 9M Deutschland |
26,66 26,17 |
0,49 1,86% |
15:51:45 07.04.2026 |
29,62 18,27 |
40,39% 35,4% |
43,1% 6,51% |
16,93% 21,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
258,54 260,35 |
-1,81 -0,7% |
16:05:54 07.04.2026 |
290 209,05 |
0,36% -4,32% |
0,8% 23,67% |
-7,04% -17,35% |
||
|
XDAX Deutschland |
23127,99 23214,8 |
-86,81 -0,37% |
08:59:12 07.04.2026 |
25471,71 19236,25 |
-8,18% -6,1% |
-5,8% 17,35% |
47,61% 52,12% |
||
|
XDAXDAX Deutschland |
22988,13 23214,8 |
-226,67 -0,98% |
15:53:07 07.04.2026 |
25507,79 18489,91 |
-8,74% -6,67% |
-6,37% 16,64% |
46,72% 51,2% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.