Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2053,4 2059,39 |
-5,99 -0,29% |
09:58:00 18.05.2026 |
2165,22 1863,83 |
-3,75% 5,45% |
-1,14% 0,18% |
42,87% 45,05% |
||
|
CDAX Kursindex Deutschland |
789,18 804,92 |
-15,74 -1,96% |
17:50:00 15.05.2026 |
841,46 743,32 |
-4,05% 1,67% |
-2,96% -1,45% |
34,77% 23,71% |
||
|
Classic All Share Deutschland |
11880,08 11940,65 |
-60,57 -0,51% |
09:58:00 18.05.2026 |
12629,54 10600,45 |
-4,48% 6,42% |
-1,42% 8,71% |
26,21% 13,05% |
||
|
Classic All Share Kursindex Deutschland |
6919,44 7082,51 |
-163,07 -2,3% |
17:50:00 15.05.2026 |
7440,19 6300,31 |
-5,01% 2,35% |
-3,08% 7,11% |
16,8% -2,15% |
||
|
DAX Deutschland |
23873,1 23950,57 |
-77,47 -0,32% |
09:59:07 18.05.2026 |
25507,79 21863,81 |
-4,67% 3,07% |
-2,71% -0,26% |
46,68% 57,96% |
||
|
DAX 20% Capped Deutschland |
2092,74 2099,05 |
-6,31 -0,3% |
09:58:39 18.05.2026 |
2247,38 1924,77 |
-5,09% 2,55% |
-3,21% -0,96% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8745,41 8771,71 |
-26,3 -0,3% |
09:58:38 18.05.2026 |
9556,28 8166,01 |
-6,56% 0,78% |
-4,87% -2,75% |
35,58% 36,48% |
||
|
DAX Uncapped Deutschland |
1850,24 1855,43 |
-5,19 -0,28% |
09:58:39 18.05.2026 |
2043,67 1706,22 |
-7,59% 1,52% |
-5,84% 0,38% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,67 416,43 |
-1,76 -0,42% |
09:58:15 18.05.2026 |
445,72 378,45 |
-3,72% -0,27% |
1,28% 3,66% |
18,08% -10,93% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
775,39 780,33 |
-4,94 -0,63% |
09:58:15 18.05.2026 |
849,92 684,6 |
-2,75% -2,8% |
-4,04% 5,99% |
44,18% 0,93% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74379,12 73887,6 |
491,52 0,67% |
09:58:20 18.05.2026 |
83588,03 67678,5 |
2,87% 3,17% |
4,43% -4,97% |
-28,59% -21,47% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1494,79 1512,18 |
-17,39 -1,15% |
09:58:05 18.05.2026 |
1592,29 1376,49 |
-4,74% 3,74% |
-2,46% 1,97% |
36,84% 42,79% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
948,23 950,99 |
-2,76 -0,29% |
09:58:05 18.05.2026 |
1035,56 892,6 |
-6,59% -1,17% |
-5,16% -6,53% |
25,3% 14,39% |
||
|
DAXplus Seasonal Strategy Deutschland |
129195,72 129568,91 |
-373,19 -0,29% |
09:58:00 18.05.2026 |
137991,33 118280,39 |
-4,64% 3,1% |
-2,68% 0,55% |
51,38% 84,82% |
||
|
DAXsector All Automobile Deutschland |
216,27 220,62 |
-4,35 -1,97% |
09:58:00 18.05.2026 |
256,43 198,94 |
-11,43% -5,58% |
-15,23% -0,61% |
-18,6% -14,62% |
||
|
DAXsector All Banks Deutschland |
159,76 161 |
-1,24 -0,77% |
09:58:00 18.05.2026 |
178,58 123,58 |
-3,55% 8,55% |
-5,92% 24,03% |
270,07% 429,71% |
||
|
DAXsector All Basic Resources Deutschland |
24,14 24,27 |
-0,13 -0,54% |
09:58:00 18.05.2026 |
25,1 9,15 |
16,56% 86,12% |
52,4% 155,45% |
-93,27% -92,46% |
||
|
DAXsector All Chemicals Deutschland |
416,74 417,99 |
-1,25 -0,3% |
09:58:00 18.05.2026 |
429,41 332,94 |
9,63% 22,2% |
18,83% 7,89% |
13,98% 28,68% |
||
|
DAXsector All Construction Deutschland |
446,57 455,87 |
-9,3 -2,04% |
09:58:00 18.05.2026 |
541,02 362,21 |
-7,98% -4,46% |
-10,54% 13,6% |
207,36% 228,19% |
||
|
DAXsector All Consumer Deutschland |
239,05 240,47 |
-1,42 -0,59% |
09:58:00 18.05.2026 |
318,93 222,01 |
-13,47% -4,38% |
-10,86% -22,93% |
-19,05% -34,87% |
||
|
DAXsector All Financial Services Deutschland |
207,39 206,1 |
1,29 0,63% |
09:58:00 18.05.2026 |
244,69 192,74 |
0,2% 4,45% |
3,99% -13,37% |
38,87% -9,78% |
||
|
DAXsector All Food & Beverages Deutschland |
57,32 57,94 |
-0,62 -1,07% |
09:58:00 18.05.2026 |
60,6 46,96 |
17,82% 17,92% |
13,87% 18,14% |
-36,94% -22,56% |
||
|
DAXsector All Industrial Deutschland |
624,82 627,12 |
-2,3 -0,37% |
09:58:00 18.05.2026 |
689,47 517,27 |
-5,2% 8,23% |
1,83% 16,48% |
93,1% 120,16% |
||
|
DAXsector All Insurance Deutschland |
914,19 913,96 |
0,23 0,03% |
09:58:00 18.05.2026 |
969,94 844,45 |
0,8% 3,34% |
-2,04% 1,33% |
82,85% 132,59% |
||
|
DAXsector All Media Deutschland |
269,66 270,42 |
-0,76 -0,28% |
09:58:00 18.05.2026 |
429,23 244,08 |
-6,4% -16,01% |
-16,84% -36,72% |
-13,94% -25,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
285,58 287,54 |
-1,96 -0,68% |
09:58:00 18.05.2026 |
353,69 269,88 |
-16,86% 1,71% |
-10,42% 0,45% |
-17,72% -22,36% |
||
|
DAXsector All Retail Deutschland |
67,16 68,17 |
-1,01 -1,48% |
09:58:00 18.05.2026 |
93,41 55 |
3,61% -2,77% |
-11,08% -27,1% |
-25,69% -68,93% |
||
|
DAXsector All Software Deutschland |
539,33 539,72 |
-0,39 -0,07% |
09:58:00 18.05.2026 |
993,22 507,88 |
-13,4% -27,99% |
-27,09% -44,02% |
13,16% 18,5% |
||
|
DAXsector All Technology Deutschland |
504,49 496,3 |
8,19 1,65% |
09:58:00 18.05.2026 |
520,79 226,06 |
48,88% 106,73% |
77,95% 106,82% |
74,03% 91,41% |
||
|
DAXsector All Telecommunication Deutschland |
538,08 542,33 |
-4,25 -0,78% |
09:58:00 18.05.2026 |
647,29 494,52 |
-12,75% 4,48% |
1,43% -14,81% |
38,36% 87,32% |
||
|
DAXsector All Transportation & Logistics Deutschland |
506,08 512,07 |
-5,99 -1,17% |
09:58:00 18.05.2026 |
548,1 405,06 |
-5,41% 9,59% |
0,81% 20,13% |
9,78% 27,87% |
||
|
DAXsector All Utilities Deutschland |
132,24 131,69 |
0,55 0,42% |
09:58:00 18.05.2026 |
141,68 91,18 |
4,15% 24,05% |
15,93% 42,09% |
44,08% 59,04% |
||
|
DAXsector Automobile Deutschland |
1833,56 1870,44 |
-36,88 -1,97% |
09:58:00 18.05.2026 |
2164,64 1675,62 |
-11,35% -5,26% |
-14,86% -0,05% |
-14,93% -2,72% |
||
|
DAXsector Banks Deutschland |
307,06 310,4 |
-3,34 -1,08% |
09:58:00 18.05.2026 |
370,27 256,17 |
-7,7% -4,61% |
-15,57% 15,84% |
205,71% 218,69% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4666,1 4679,97 |
-13,87 -0,3% |
09:58:00 18.05.2026 |
4808,05 3726,29 |
9,64% 22,25% |
18,87% 7,95% |
15,83% 32,13% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1381,44 1389,68 |
-8,24 -0,59% |
09:58:00 18.05.2026 |
1844,65 1283,08 |
-13,48% -4,37% |
-10,87% -23% |
-17,06% -38,78% |
||
|
DAXsector Financial Services Deutschland |
2495,94 2479,96 |
15,98 0,64% |
09:58:00 18.05.2026 |
2948,82 2312,69 |
0,47% 4,81% |
4,28% -13,47% |
47,53% -3,94% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18567,73 18637,38 |
-69,65 -0,37% |
09:58:00 18.05.2026 |
20502,61 15383,29 |
-5,32% 8,11% |
1,73% 16,39% |
94,68% 131,9% |
||
|
DAXsector Insurance Deutschland |
2984,1 2983,35 |
0,75 0,03% |
09:58:00 18.05.2026 |
3166,1 2756,45 |
0,8% 3,35% |
-2,04% 1,24% |
82,66% 128,06% |
||
|
DAXsector Media Deutschland |
359,77 360,66 |
-0,89 -0,25% |
09:58:00 18.05.2026 |
562,99 325,15 |
-6,86% -16,07% |
-16,72% -35,44% |
-8,17% -20,49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3408,67 3432,07 |
-23,4 -0,68% |
09:58:00 18.05.2026 |
4222,19 3220,96 |
-16,87% 1,7% |
-10,43% 0,46% |
-25,13% -29,5% |
||
|
DAXsector Retail Deutschland |
241,57 245,21 |
-3,64 -1,48% |
09:58:00 18.05.2026 |
336,55 197,81 |
3,54% -2,87% |
-11,27% -27,22% |
-28,55% -71,88% |
||
|
DAXsector Software Deutschland |
43172,23 43204,04 |
-31,81 -0,07% |
09:58:00 18.05.2026 |
79579,6 40652,03 |
-13,44% -28,04% |
-27,13% -44,07% |
14,94% 24,43% |
||
|
DAXsector Technology Deutschland |
3768,44 3707,02 |
61,42 1,66% |
09:58:00 18.05.2026 |
3891,26 1678,65 |
49,27% 107,83% |
78,72% 107,65% |
91,09% 115,55% |
||
|
DAXsector Telecommunication Deutschland |
551,4 555,76 |
-4,36 -0,78% |
09:58:00 18.05.2026 |
663,32 506,77 |
-12,75% 4,48% |
1,43% -14,81% |
38,41% 92,6% |
||
|
DAXsector Transportation & Logistics Deutschland |
1669,71 1689,5 |
-19,79 -1,17% |
09:58:00 18.05.2026 |
1808,36 1336,4 |
-5,41% 9,59% |
0,81% 20,14% |
16,7% 13,49% |
||
|
DAXsector Utilities Deutschland |
1978,78 1969,95 |
8,83 0,45% |
09:58:00 18.05.2026 |
2123,76 1353,73 |
4,2% 24,54% |
16,15% 43,15% |
59,32% 95,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
597,18 610,44 |
-13,26 -2,17% |
17:50:00 15.05.2026 |
619,95 413,47 |
17,44% 24,17% |
29,51% 40,37% |
73,01% 2,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
801,76 819,56 |
-17,8 -2,17% |
17:50:00 15.05.2026 |
832,33 555,11 |
17,44% 24,17% |
29,51% 41,4% |
76,75% 7,6% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,19 353,61 |
-7,42 -2,1% |
17:50:00 15.05.2026 |
353,61 244,03 |
18,56% 24,82% |
28,95% 43,49% |
66,98% -8,7% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
440,98 450,43 |
-9,45 -2,1% |
17:50:00 15.05.2026 |
450,43 309,61 |
18,56% 24,82% |
28,95% 44,86% |
71,37% -3,65% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
280,02 286,19 |
-6,17 -2,16% |
17:50:00 15.05.2026 |
399,74 215,96 |
11,94% 9,35% |
3,09% -25,2% |
-13,6% -33,18% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
351,45 359,2 |
-7,75 -2,16% |
17:50:00 15.05.2026 |
483,3 271,05 |
11,94% 9,35% |
3,09% -22,04% |
-5,73% -23,62% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,83 221,98 |
-5,15 -2,32% |
17:50:00 15.05.2026 |
243,15 178,2 |
-10,08% 7,93% |
-2,78% 16,67% |
26,29% 3,29% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,92 328,53 |
-7,61 -2,32% |
17:50:00 15.05.2026 |
350,06 256,55 |
-7,56% 10,96% |
-0,06% 20,57% |
39,28% 19,18% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,49 114,28 |
-1,79 -1,57% |
17:50:00 15.05.2026 |
138,6 108,26 |
-12,91% -11,83% |
-18,84% -6,48% |
-31,99% -39,46% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217,64 221,1 |
-3,46 -1,56% |
17:50:00 15.05.2026 |
257,03 200,77 |
-9,14% -8,03% |
-15,33% -0,41% |
-18,39% -17,39% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
398,27 405,51 |
-7,24 -1,79% |
17:50:00 15.05.2026 |
547,33 398,27 |
-20,13% -14,63% |
-18,15% -12,61% |
-33,08% -47,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
456,29 464,58 |
-8,29 -1,78% |
17:50:00 15.05.2026 |
621,09 456,29 |
-19,36% -13,81% |
-17,36% -11,55% |
-31,46% -45,52% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
132,82 134,57 |
-1,75 -1,3% |
17:50:00 15.05.2026 |
136,97 109,85 |
3,56% 19,01% |
15,51% 5,08% |
-3,75% -27,6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
265,13 268,61 |
-3,48 -1,3% |
17:50:00 15.05.2026 |
270,34 212,32 |
6,95% 22,91% |
19,29% 9,27% |
10,73% -8,2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,09 229,82 |
-0,73 -0,32% |
17:50:00 15.05.2026 |
329,25 205,71 |
-3,7% -4,55% |
-10,15% -29,8% |
-20,98% -53,72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
307,33 308,3 |
-0,97 -0,31% |
17:50:00 15.05.2026 |
434,01 271,55 |
-2,14% -3% |
-8,7% -28,55% |
-18,03% -50,97% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52,21 54,17 |
-1,96 -3,62% |
17:50:00 15.05.2026 |
54,17 24,9 |
37,68% 88,89% |
69,51% 104,34% |
158,98% 118,73% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
72,02 74,72 |
-2,7 -3,61% |
17:50:00 15.05.2026 |
74,72 34,08 |
37,68% 88,88% |
69,54% 105,95% |
166,15% 127,98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
814,63 841,13 |
-26,5 -3,15% |
17:50:00 15.05.2026 |
873,03 281,1 |
26,55% 70,96% |
44,9% 174,86% |
495,62% 517,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1456,1 1503,47 |
-47,37 -3,15% |
17:50:00 15.05.2026 |
1558,82 495,14 |
28,42% 73,49% |
47,03% 178,92% |
550,51% 630,09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,34 105,11 |
-1,77 -1,68% |
17:50:00 15.05.2026 |
115,35 83,32 |
-2,19% 3,19% |
-6,49% 22,21% |
236,72% 342,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,42 158,1 |
-2,68 -1,7% |
17:50:00 15.05.2026 |
171,11 122,03 |
-0,83% 5,94% |
-5,2% 26,5% |
281,02% 432,63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,28 119,53 |
-2,25 -1,88% |
17:50:00 15.05.2026 |
133,64 106,32 |
0,53% 5,4% |
-3,51% -7,13% |
16,35% -15,91% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199,25 203,08 |
-3,83 -1,89% |
17:50:00 15.05.2026 |
225,94 179,8 |
1% 5,92% |
-3,06% -4,18% |
30,56% 1,13% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,07 25,68 |
-0,61 -2,38% |
17:50:00 15.05.2026 |
30,05 20,26 |
-10,5% 6,14% |
-6,66% -11,88% |
-88,07% -90,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,06 30,8 |
-0,74 -2,4% |
17:50:00 15.05.2026 |
35,98 24,29 |
-10,48% 6,29% |
-6,53% -11,74% |
-87,54% -89,87% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
206,93 207,67 |
-0,74 -0,36% |
17:50:00 15.05.2026 |
265,45 204,54 |
-18,36% -16,09% |
-14,8% -17,86% |
11,59% -24,35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
832,35 855,87 |
-23,52 -2,75% |
17:50:00 15.05.2026 |
1157,32 832,35 |
-20,7% -21,68% |
-20,04% -12,27% |
54,65% 80,11% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1153,52 1186,12 |
-32,6 -2,75% |
17:50:00 15.05.2026 |
1577 1153,52 |
-19,35% -20,34% |
-18,68% -10,36% |
64,26% 95,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,15 5,09 |
0,06 1,18% |
17:50:00 15.05.2026 |
6,05 4,9 |
-12,56% -3,74% |
-9,97% -5,33% |
-10,43% -17,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,35 7,28 |
0,07 0,96% |
17:50:00 15.05.2026 |
8,49 6,87 |
-11,12% -2% |
-8,47% -2,52% |
-1,74% -5,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,76 203,08 |
0,68 0,33% |
17:50:00 15.05.2026 |
216,47 184,13 |
-0,8% -2,53% |
-0,48% -4,91% |
44,44% -21,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
424,47 423,05 |
1,42 0,34% |
17:50:00 15.05.2026 |
448,27 379,05 |
-0,8% -2,53% |
-0,48% 2,77% |
75,01% 4,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
487,22 487,76 |
-0,54 -0,11% |
17:50:00 15.05.2026 |
643,27 435,09 |
-4,58% -15,14% |
-21,64% -18,7% |
-21,84% -38,56% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
614,32 614,99 |
-0,67 -0,11% |
17:50:00 15.05.2026 |
810,65 548,58 |
-4,53% -15,1% |
-21,6% -17,08% |
-17,77% -33,98% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,57 176,06 |
-1,49 -0,85% |
17:50:00 15.05.2026 |
192,14 152,25 |
-6,92% 10,89% |
4,53% 1,9% |
-5,92% -19,45% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
260,76 262,99 |
-2,23 -0,85% |
17:50:00 15.05.2026 |
285,44 226,17 |
-6,41% 11,5% |
5,11% 4,58% |
1,9% -8,79% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
263,94 269,84 |
-5,9 -2,19% |
17:50:00 15.05.2026 |
325,08 263,94 |
-16,53% -7,54% |
-11,56% -4,44% |
22,24% -6,69% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
376,43 384,85 |
-8,42 -2,19% |
17:50:00 15.05.2026 |
457,44 376,03 |
-15,4% -6,26% |
-10,34% -2,47% |
30,12% 4,19% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
440 461,76 |
-21,76 -4,71% |
17:50:00 15.05.2026 |
465,82 301,02 |
7,42% 27,06% |
17,86% 45,2% |
150,17% 171,35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
725,85 761,75 |
-35,9 -4,71% |
17:50:00 15.05.2026 |
768,44 489,49 |
7,6% 28,9% |
19,56% 47,32% |
165,09% 202,21% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,24 128,88 |
-0,64 -0,5% |
17:50:00 15.05.2026 |
193,37 96,8 |
23,5% 7,71% |
5,69% -20,17% |
63,93% -26,39% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,77 163,58 |
-0,81 -0,5% |
17:50:00 15.05.2026 |
245,43 122,86 |
23,5% 7,71% |
5,69% -20,17% |
70,19% -21,2% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
331,07 337,78 |
-6,71 -1,99% |
17:50:00 15.05.2026 |
491,94 331,07 |
-15,56% -19,67% |
-22,23% -32,92% |
-41,63% -39,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
434,98 443,79 |
-8,81 -1,99% |
17:50:00 15.05.2026 |
631,73 434,98 |
-15,32% -17,87% |
-20,48% -31,37% |
-38,25% -33,67% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
341,27 343,79 |
-2,52 -0,73% |
17:50:00 15.05.2026 |
691,91 304,23 |
-13,21% -28,44% |
-27,15% -50,21% |
-9,37% -9,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
428,75 431,92 |
-3,17 -0,73% |
17:50:00 15.05.2026 |
857,25 382,22 |
-13,21% -28,39% |
-27,15% -49,51% |
-5,12% -5,24% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49 50,34 |
-1,34 -2,66% |
17:50:00 15.05.2026 |
53,91 35,27 |
1,83% 18,79% |
12,77% 40,8% |
29,46% 32,94% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107,84 110,79 |
-2,95 -2,66% |
17:50:00 15.05.2026 |
116,25 75,72 |
4,39% 21,77% |
15,6% 44,36% |
44,31% 58,22% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
127,38 129,5 |
-2,12 -1,64% |
17:50:00 15.05.2026 |
157,47 91,29 |
-14,65% 23,17% |
-1,23% 39,98% |
-27,51% -29,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
188,43 191,57 |
-3,14 -1,64% |
17:50:00 15.05.2026 |
231,23 134 |
-14,02% 24,09% |
-0,49% 41,06% |
-25,53% -22,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,99 102,86 |
0,13 0,13% |
17:50:00 15.05.2026 |
127,87 95,81 |
-9,46% 3,56% |
-4,88% -14,62% |
-20,76% -26,39% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,35 172,13 |
0,22 0,13% |
17:50:00 15.05.2026 |
209,1 160,32 |
-9,45% 3,56% |
-4,88% -10,21% |
-11,61% -14,36% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
76,58 78,42 |
-1,84 -2,35% |
17:50:00 15.05.2026 |
101,65 73,5 |
-15,8% -13,86% |
-7,45% -21,45% |
4,57% -52,17% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,72 130,81 |
-3,09 -2,36% |
17:50:00 15.05.2026 |
169,54 122,6 |
-15,81% -13,87% |
-7,45% -18,65% |
13,53% -45,7% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60,77 62,01 |
-1,24 -2% |
17:50:00 15.05.2026 |
63,88 28,7 |
38,43% 64,15% |
48,36% 99,12% |
39,54% 65,68% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,46 73,94 |
-1,48 -2% |
17:50:00 15.05.2026 |
76,17 34,19 |
38,41% 64,16% |
48,39% 99,39% |
41,41% 70,41% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
227,91 228,4 |
-0,49 -0,21% |
17:50:00 15.05.2026 |
320,73 183,6 |
8,01% -1,29% |
-10,13% -26,87% |
-28,43% -74,94% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
266,8 267,37 |
-0,57 -0,21% |
17:50:00 15.05.2026 |
374,16 214,93 |
8,02% -1,29% |
-10,13% -26,57% |
-28,05% -74,74% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,95 97,94 |
0,01 0,01% |
17:50:00 15.05.2026 |
124,24 96,74 |
-4,74% -6,58% |
-6,15% -15,55% |
-14,83% -32,91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,61 157,6 |
0,01 0,01% |
17:50:00 15.05.2026 |
199,93 155,68 |
-4,74% -6,58% |
-6,16% -14,08% |
-9,55% -24,94% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
265,19 264,2 |
0,99 0,37% |
17:50:00 15.05.2026 |
308,36 223,84 |
12,11% 18,47% |
9,58% -12,59% |
46,7% 68,41% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
451,08 449,41 |
1,67 0,37% |
17:50:00 15.05.2026 |
516 374,59 |
13,96% 20,42% |
11,38% -11,15% |
57,57% 87,98% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1737,51 1816,59 |
-79,08 -4,35% |
17:50:00 15.05.2026 |
1816,59 798,43 |
54,52% 94,67% |
74,81% 103,04% |
93,08% 111,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2104,6 2200,4 |
-95,8 -4,35% |
17:50:00 15.05.2026 |
2200,4 960,19 |
55,63% 96,07% |
76,07% 104,53% |
98,48% 122,23% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
458,83 449,79 |
9,04 2,01% |
17:50:00 15.05.2026 |
866,79 434,43 |
-14,05% -30,23% |
-28,61% -45,82% |
13,61% 17,41% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
608,77 596,78 |
11,99 2,01% |
17:50:00 15.05.2026 |
1131,38 576,39 |
-12,64% -29,08% |
-27,43% -44,92% |
18,03% 26,27% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,96 143,53 |
-4,57 -3,18% |
17:50:00 15.05.2026 |
162,34 129,36 |
-10,5% -5,8% |
-1,62% 3,02% |
5,1% -12,95% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,77 214,6 |
-6,83 -3,18% |
17:50:00 15.05.2026 |
240,76 191,82 |
-9,76% -5,03% |
-0,81% 5,78% |
13,91% -3,22% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
870,53 891,19 |
-20,66 -2,32% |
17:50:00 15.05.2026 |
976,18 715,37 |
-10,08% 7,94% |
-2,78% 16,68% |
26,24% -5,08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1446,58 1480,9 |
-34,32 -2,32% |
17:50:00 15.05.2026 |
1577,92 1156,33 |
-7,56% 10,97% |
-0,06% 20,58% |
39,11% 10,46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,85 288,52 |
-4,67 -1,62% |
17:50:00 15.05.2026 |
349,17 272,05 |
-13,05% -11,73% |
-18,71% -5,91% |
-28,67% -31,19% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,46 726,23 |
-11,77 -1,62% |
17:50:00 15.05.2026 |
840,45 654,83 |
-9,08% -7,7% |
-14,99% 0,24% |
-14,29% -4,33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
538,57 548,35 |
-9,78 -1,78% |
17:50:00 15.05.2026 |
740,19 538,57 |
-20,12% -14,62% |
-18,14% -12,59% |
-31,72% -46,11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
648,19 659,96 |
-11,77 -1,78% |
17:50:00 15.05.2026 |
882,37 648,19 |
-19,36% -13,8% |
-17,36% -11,52% |
-30,08% -43,96% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
355,86 360,53 |
-4,67 -1,3% |
17:50:00 15.05.2026 |
366,98 294,22 |
3,57% 19,05% |
15,54% 5,11% |
-1,73% -27,75% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
839,48 850,5 |
-11,02 -1,3% |
17:50:00 15.05.2026 |
855,98 672,07 |
6,96% 22,94% |
19,32% 9,31% |
12,22% -8,5% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
553,79 555,54 |
-1,75 -0,32% |
17:50:00 15.05.2026 |
795,93 497,24 |
-3,7% -4,55% |
-10,16% -29,8% |
-19,66% -53,12% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
776,63 779,09 |
-2,46 -0,32% |
17:50:00 15.05.2026 |
1096,82 686,2 |
-2,14% -3% |
-8,7% -28,56% |
-16,72% -50,35% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
209,89 220,89 |
-11 -4,98% |
17:50:00 15.05.2026 |
220,89 76,3 |
58,05% 157,76% |
120,96% 161,94% |
246,41% 172,12% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
262,98 276,77 |
-13,79 -4,98% |
17:50:00 15.05.2026 |
276,77 95,42 |
58,04% 157,75% |
120,94% 162,43% |
253,28% 181,53% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271,99 278,14 |
-6,15 -2,21% |
17:50:00 15.05.2026 |
314,02 245,42 |
0,64% 6,52% |
-3,61% -8,49% |
12,9% -30,44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
482,3 493,2 |
-10,9 -2,21% |
17:50:00 15.05.2026 |
553,73 432,87 |
1,18% 7,12% |
-3,09% -5,52% |
25,09% -19,19% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,93 40,9 |
-0,97 -2,37% |
17:50:00 15.05.2026 |
47,86 32,26 |
-10,49% 5,77% |
-6,66% -1,43% |
-54,34% -77,6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,61 58 |
-1,39 -2,4% |
17:50:00 15.05.2026 |
67,75 45,74 |
-10,5% 5,95% |
-6,51% -1,29% |
-50,85% -75,46% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
414,48 415,96 |
-1,48 -0,36% |
17:50:00 15.05.2026 |
532,43 409,69 |
-18,36% -16,1% |
-14,82% -19,72% |
1,63% -33,07% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
599,79 601,93 |
-2,14 -0,36% |
17:50:00 15.05.2026 |
769,4 592,86 |
-18,36% -16,09% |
-14,8% -17,86% |
8,17% -25,63% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1246,89 1248,1 |
-1,21 -0,1% |
17:50:00 15.05.2026 |
1642,02 1107,82 |
-4,43% -15,28% |
-21,65% -18,47% |
-19,42% -38,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1603,2 1604,76 |
-1,56 -0,1% |
17:50:00 15.05.2026 |
2110,13 1424,39 |
-4,38% -15,23% |
-21,61% -16,85% |
-15,02% -33,49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
396,18 399,6 |
-3,42 -0,86% |
17:50:00 15.05.2026 |
436,24 344,86 |
-7% 11,09% |
4,69% 1,84% |
-5,43% -15,4% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
665,16 670,9 |
-5,74 -0,86% |
17:50:00 15.05.2026 |
728,36 575,8 |
-6,48% 11,71% |
5,27% 4,55% |
2,91% -3,85% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,31 621,02 |
-13,71 -2,21% |
17:50:00 15.05.2026 |
749 607,31 |
-16,63% -7,61% |
-11,7% -4,35% |
19,23% -16,94% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
953,13 974,65 |
-21,52 -2,21% |
17:50:00 15.05.2026 |
1159,7 952,47 |
-15,49% -6,33% |
-10,48% -2,37% |
27,09% -6,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1219,11 1279,43 |
-60,32 -4,71% |
17:50:00 15.05.2026 |
1290,69 833,92 |
7,42% 27,07% |
17,86% 45,22% |
156,01% 180,02% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2265,01 2377,07 |
-112,06 -4,71% |
17:50:00 15.05.2026 |
2397,99 1527,22 |
7,6% 28,91% |
19,57% 47,34% |
171,32% 212,29% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
355,04 356,8 |
-1,76 -0,49% |
17:50:00 15.05.2026 |
535,32 267,98 |
23,5% 7,71% |
5,69% -20,17% |
56,33% -31,16% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
468,81 471,14 |
-2,33 -0,49% |
17:50:00 15.05.2026 |
706,88 353,85 |
23,5% 7,71% |
5,69% -20,17% |
63,21% -25,85% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
794,54 810,63 |
-16,09 -1,98% |
17:50:00 15.05.2026 |
1181,14 794,54 |
-15,58% -19,69% |
-22,25% -32,95% |
-42,09% -42,82% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1104,41 1126,78 |
-22,37 -1,99% |
17:50:00 15.05.2026 |
1604,68 1104,41 |
-15,35% -17,89% |
-20,5% -31,4% |
-38,72% -37,74% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,92 185,87 |
-4,95 -2,66% |
17:50:00 15.05.2026 |
199,09 130,15 |
1,83% 18,83% |
12,79% 40,9% |
37,45% 60,59% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
485,61 498,89 |
-13,28 -2,66% |
17:50:00 15.05.2026 |
523,52 340,76 |
4,4% 21,83% |
15,63% 44,46% |
54,23% 93,18% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
217,38 221,02 |
-3,64 -1,65% |
17:50:00 15.05.2026 |
268,8 155,75 |
-14,67% 23,17% |
-1,25% 40,01% |
-28,54% -29,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
365,72 371,83 |
-6,11 -1,64% |
17:50:00 15.05.2026 |
448,88 260,02 |
-14,04% 24,09% |
-0,51% 41,1% |
-26,62% -23,16% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
201,01 205,82 |
-4,81 -2,34% |
17:50:00 15.05.2026 |
268,75 192,67 |
-16,3% -14,22% |
-7,56% -22,03% |
20,74% -55,85% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
401,26 410,87 |
-9,61 -2,34% |
17:50:00 15.05.2026 |
536,48 384,61 |
-16,3% -14,22% |
-7,55% -19,05% |
32,96% -48,34% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
351,39 346,03 |
5,36 1,55% |
09:59:00 18.05.2026 |
366,77 150,75 |
42,22% 69,07% |
52,57% 117,4% |
58,18% 92,66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
411,6 405,32 |
6,28 1,55% |
09:59:00 18.05.2026 |
429,61 176,58 |
42,22% 69,07% |
52,57% 117,4% |
59,37% 96,04% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
525,72 526,95 |
-1,23 -0,23% |
17:50:00 15.05.2026 |
738,43 423,52 |
8,04% -1,17% |
-10,11% -26,74% |
-28,77% -74,21% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
634,85 636,33 |
-1,48 -0,23% |
17:50:00 15.05.2026 |
888,66 511,43 |
8,04% -1,17% |
-10,11% -26,44% |
-28,39% -74,03% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,12 153,1 |
0,02 0,01% |
17:50:00 15.05.2026 |
201,28 151,53 |
-6,4% -9% |
-8,34% -17,85% |
-14,38% -37,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
271,14 271,11 |
0,03 0,01% |
17:50:00 15.05.2026 |
356,42 268,33 |
-6,4% -9% |
-8,35% -16,69% |
-10,24% -31,08% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1166,27 1219,36 |
-53,09 -4,35% |
17:50:00 15.05.2026 |
1219,36 535,95 |
54,53% 94,66% |
74,81% 103,04% |
91,47% 109,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1410,7 1474,92 |
-64,22 -4,35% |
17:50:00 15.05.2026 |
1474,92 643,62 |
55,64% 96,06% |
76,07% 104,53% |
96,92% 120,17% |
||
|
DAXsubsector Software (Kurs) Deutschland |
744,71 730,04 |
14,67 2,01% |
17:50:00 15.05.2026 |
1407,79 705,05 |
-14,09% -30,26% |
-28,64% -45,85% |
14,9% 20,44% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1034,09 1013,72 |
20,37 2,01% |
17:50:00 15.05.2026 |
1923,27 979,02 |
-12,68% -29,12% |
-27,47% -44,95% |
19,34% 29,68% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,24 283,26 |
-9,02 -3,18% |
17:50:00 15.05.2026 |
320,39 255,29 |
-10,5% -5,8% |
-1,62% 3,02% |
1,32% -12,66% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,79 498,66 |
-15,87 -3,18% |
17:50:00 15.05.2026 |
559,46 445,74 |
-9,77% -5,03% |
-0,82% 5,78% |
10,28% -2,1% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1675,42 1681,14 |
-5,72 -0,34% |
09:58:30 18.05.2026 |
1722,38 1301,48 |
10,09% 25,72% |
20,94% 13,26% |
11,51% 13,62% |
||
|
DAXsupersector Consumer Goods Deutschland |
761,36 772,95 |
-11,59 -1,5% |
09:58:30 18.05.2026 |
885,19 706,92 |
-11,94% -4,79% |
-13,31% -9,54% |
-19,08% -21,02% |
||
|
DAXsupersector Consumer Services Deutschland |
306,71 310,64 |
-3,93 -1,27% |
09:58:30 18.05.2026 |
436,12 257,74 |
0,97% -6,22% |
-12,58% -29,24% |
-12,25% -44,8% |
||
|
DAXsupersector FIRE Deutschland |
965 965,48 |
-0,48 -0,05% |
09:58:30 18.05.2026 |
1030,1 888,37 |
-1,04% 1,99% |
-3,87% 0,91% |
94,93% 71,54% |
||
|
DAXsupersector Industrials Deutschland |
1376,79 1384,15 |
-7,36 -0,53% |
09:58:15 18.05.2026 |
1514,27 1136,35 |
-5,48% 7,55% |
0,98% 16,55% |
82,19% 99,96% |
||
|
DAXsupersector Information Technology Deutschland |
1917,3 1906,73 |
10,57 0,55% |
09:58:15 18.05.2026 |
2576,47 1568,68 |
3,08% -4,55% |
-6,19% -22,84% |
18,1% 7,82% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1133,75 1141,39 |
-7,64 -0,67% |
09:58:15 18.05.2026 |
1404,7 1070,91 |
-16,86% 1,72% |
-10,42% 0,48% |
-11,75% -18,43% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
461,9 459,9 |
2 0,43% |
09:58:30 18.05.2026 |
495,81 315,98 |
4,18% 24,52% |
16,13% 43,13% |
75,32% 58,39% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51924,75 51638,52 |
286,23 0,55% |
09:58:20 18.05.2026 |
52928,36 36864,91 |
19,07% 28,93% |
26,36% 30,76% |
14,14% -8,9% |
||
|
DBIX India Index Kursindex Deutschland |
734,76 738,61 |
-3,85 -0,52% |
09:58:15 18.05.2026 |
1024,23 720,51 |
-15,92% -22,31% |
-20,93% -23,17% |
-5,53% 8,63% |
||
|
DIMAX Deutschland |
74,31 75 |
-0,69 -0,92% |
10:12:37 18.05.2026 |
92,16 70,93 |
-15,41% -9,01% |
-3,78% -15,34% |
13,66% -53,9% |
||
|
DivDAX Deutschland |
582,2 586,12 |
-3,92 -0,67% |
09:58:00 18.05.2026 |
615,67 513 |
-3,19% 7,16% |
0,63% 8,38% |
31,81% 41,82% |
||
|
DivDAX Deutschland |
210,72 212,14 |
-1,42 -0,67% |
09:58:00 18.05.2026 |
231,23 192,68 |
-6,71% 3,26% |
-3,03% 3,63% |
15,38% 12,38% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2328,79 2373,62 |
-44,83 -1,89% |
09:58:00 18.05.2026 |
2633,9 2226,37 |
-1,97% -3,6% |
-11,22% -2,62% |
-13,13% -35,31% |
||
|
GEX Kursindex Deutschland |
1677,33 1709,62 |
-32,29 -1,89% |
09:58:00 18.05.2026 |
1900,64 1606,57 |
-2,15% -3,78% |
-11,38% -4,2% |
-17,48% -40,49% |
||
|
General All Share Deutschland |
3774,85 3797,12 |
-22,27 -0,59% |
09:58:00 18.05.2026 |
4116,06 2873,06 |
-1,05% 17,06% |
0,75% 24,94% |
-3,15% 10,51% |
||
|
General All Share Kursindex Deutschland |
2128,59 2159,59 |
-31 -1,44% |
17:50:00 15.05.2026 |
2339,54 1701,63 |
-1,2% 9,29% |
-0,9% 21,24% |
-13,76% -7,32% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12702,35 12744,96 |
-42,61 -0,33% |
09:58:00 18.05.2026 |
13454,58 11558,54 |
-4,23% 4,28% |
-1,91% 1,58% |
44,46% 53,37% |
||
|
HDAX Hedged Deutschland |
804,81 821,38 |
-16,57 -2,02% |
19:15:01 15.05.2026 |
838,55 742,91 |
-2,21% 4,11% |
-0,55% 5,32% |
58,16% 69,12% |
||
|
HDAX Kursindex Deutschland |
4912,11 5013,97 |
-101,86 -2,03% |
17:50:00 15.05.2026 |
5283,4 4633,74 |
-4,86% 0,55% |
-3,68% 0,08% |
36,63% 31,33% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23905 23835 |
70 0,29% |
10:13:30 18.05.2026 |
25509,5 21861,5 |
-4,41% 2,53% |
-2,69% -0,57% |
46,82% 57,68% |
||
|
LDAX Deutschland |
23762,27 23975,46 |
-213,19 -0,89% |
09:00:00 18.05.2026 |
25465,58 21778,78 |
-5,07% 2,24% |
-3,2% -0,78% |
46,09% 56,78% |
||
|
LEVDAX Deutschland |
30519,59 30702,57 |
-182,98 -0,6% |
09:58:10 18.05.2026 |
35595,84 25845,46 |
-10,69% 3,49% |
-7,45% -5,09% |
82,06% 93,96% |
||
|
LMDAX Deutschland |
31080,85 31330,77 |
-249,92 -0,8% |
09:00:00 18.05.2026 |
32372,43 27122,6 |
-1,04% 8,76% |
0,48% 3,62% |
12,28% -2,55% |
||
|
LSDAX Deutschland |
18252,01 18334,18 |
-82,17 -0,45% |
09:00:00 18.05.2026 |
18650,41 15667,34 |
1,21% 14,41% |
5,43% 10,09% |
33,9% 16,54% |
||
|
LTecDAX Deutschland |
3770,37 3799,23 |
-28,86 -0,76% |
09:00:00 18.05.2026 |
3974,51 3326,33 |
2,08% 9,9% |
4% -1,92% |
14,8% 14,11% |
||
|
Long-DAX Deutschland |
23880,89 23950,57 |
-69,68 -0,29% |
09:58:25 18.05.2026 |
25420,66 22300,75 |
-4,64% 3,1% |
-2,68% -0,23% |
46,73% 58,01% |
||
|
MDAX Deutschland |
31043,77 31365,17 |
-321,4 -1,02% |
09:59:08 18.05.2026 |
32383,56 26803,25 |
-1,38% 8,33% |
0,21% 3,03% |
12,32% -2,68% |
||
|
MDAX Kursindex Deutschland |
14945,57 15197,5 |
-251,93 -1,66% |
17:50:00 15.05.2026 |
15555,62 13295,58 |
-0,9% 6,76% |
0,24% 3,06% |
7,63% -11,8% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9270,22 9302,28 |
-32,06 -0,34% |
09:58:00 18.05.2026 |
9853,19 8433,55 |
-4,2% 3,86% |
-2,17% 0,33% |
42,45% 50,08% |
||
|
Prime All Share Kursindex Deutschland |
4830,65 4929,53 |
-98,88 -2,01% |
17:50:00 15.05.2026 |
5210 4555,38 |
-4,81% 0,24% |
-3,9% -1,17% |
34,8% 28,78% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16803,73 16939,54 |
-135,81 -0,8% |
10:13:56 18.05.2026 |
17878,74 15709,6 |
-1,87% 6,37% |
-0,43% -4,4% |
8,08% 7,42% |
||
|
QIX Dividenden Europa Deutschland |
17442,87 17498,6 |
-55,73 -0,32% |
10:13:56 18.05.2026 |
18235,89 16090,05 |
-1,62% 7,12% |
2,75% 5,49% |
35,92% 42,85% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18365,51 18365,64 |
-0,13 0% |
09:58:00 18.05.2026 |
18717,19 15592,82 |
2,13% 15,1% |
5,82% 10,34% |
34,51% 17,08% |
||
|
SDAX Kursindex Deutschland |
7704,58 7804,72 |
-100,14 -1,28% |
17:50:00 15.05.2026 |
7824,89 6641 |
2,75% 13,72% |
5,33% 8,64% |
27,11% 5,37% |
||
|
Scale 30 Deutschland |
1275,48 1266,97 |
8,51 0,67% |
09:59:00 18.05.2026 |
1279,41 994,14 |
18,95% 25,04% |
20,2% 25,45% |
15,34% -21,87% |
||
|
Scale 30 (Kursindex) Deutschland |
1122,97 1115,48 |
7,49 0,67% |
09:59:00 18.05.2026 |
1131,92 883,2 |
18,05% 24,09% |
19,29% 22,76% |
9,64% -27,34% |
||
|
Scale All Share Deutschland |
1649,56 1639,33 |
10,23 0,62% |
09:59:00 18.05.2026 |
1654,59 1211,16 |
20,28% 25,99% |
20,05% 34,15% |
33,94% -5,18% |
||
|
Scale All Share (Kursindex) Deutschland |
1462,02 1452,95 |
9,07 0,62% |
09:59:00 18.05.2026 |
1466,71 1084,06 |
19,53% 25,2% |
19,3% 32,02% |
27,85% -11,56% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
205,85 204,6 |
1,25 0,61% |
10:13:53 18.05.2026 |
212,09 104,65 |
28,56% 67,82% |
56,14% 96,27% |
50,89% 63,95% |
||
|
TecDAX Deutschland |
3809,35 3795,76 |
13,59 0,36% |
09:59:07 18.05.2026 |
3994,94 3322,31 |
3,01% 11,35% |
5,11% -1,06% |
15,91% 15,38% |
||
|
TecDAX Kursindex Deutschland |
2711,96 2701,68 |
10,28 0,38% |
09:58:38 18.05.2026 |
2883,91 2388,13 |
1,88% 9,81% |
3,65% -2,63% |
10,78% 6,41% |
||
|
Technology All Share Deutschland |
3470,95 3463,77 |
7,18 0,21% |
09:58:00 18.05.2026 |
4409,13 3151,27 |
-2,33% -1,93% |
-4,2% -19,01% |
-13,09% -25,37% |
||
|
Technology All Share Kursindex Deutschland |
2482,66 2477,52 |
5,14 0,21% |
09:58:00 18.05.2026 |
3213,04 2278,04 |
-4,02% -3,7% |
-5,93% -20,53% |
-17,57% -31,74% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,14 22,59 |
0,55 2,45% |
09:58:10 18.05.2026 |
35,58 13,53 |
19,16% 0,78% |
53,35% 28,99% |
45,35% -8,79% |
||
|
VDAX-NEW 12M Deutschland |
21 20,93 |
0,07 0,36% |
09:58:25 18.05.2026 |
27,85 18,47 |
-7,28% 0,82% |
3,3% 6,01% |
4,58% -9,48% |
||
|
VDAX-NEW 18M Deutschland |
20,69 20,63 |
0,06 0,27% |
09:58:25 18.05.2026 |
22,84 18,23 |
6,16% -2,91% |
12,94% 7,82% |
0,88% -16,1% |
||
|
VDAX-NEW 1M Deutschland |
23,04 24,2 |
-1,16 -4,8% |
09:58:25 18.05.2026 |
35,58 12,74 |
20,13% -20,99% |
70,29% 27,5% |
41% -15,01% |
||
|
VDAX-NEW 24M Deutschland |
21,51 21,12 |
0,39 1,86% |
09:58:25 18.05.2026 |
23,14 17,23 |
5,13% 12,5% |
11,8% 8,69% |
5,96% -7,88% |
||
|
VDAX-NEW 2M Deutschland |
22,32 22,41 |
-0,09 -0,41% |
09:58:25 18.05.2026 |
32,1 14,08 |
14,64% -2,83% |
43,35% 17,1% |
41,36% -12,06% |
||
|
VDAX-NEW 3M Deutschland |
21,89 20,96 |
0,93 4,43% |
17:30:00 15.05.2026 |
31,7759 15,1039 |
15,27% 9,45% |
29,68% 14,97% |
21,27% -1,13% |
||
|
VDAX-NEW 6M Deutschland |
22,87 22,51 |
0,36 1,59% |
09:58:25 18.05.2026 |
29,26 17,38 |
10,27% 3,67% |
23,29% 13,84% |
19,99% -7,93% |
||
|
VDAX-NEW 9M Deutschland |
23,54 23,66 |
-0,12 -0,52% |
09:58:25 18.05.2026 |
28,33 18,27 |
14,83% 6,61% |
26,36% 12,79% |
14,94% -6,29% |
||
|
Value-Stars-Deutschland-Index Deutschland |
283,1 285,6 |
-2,5 -0,88% |
10:12:46 18.05.2026 |
291,56 240 |
-0,9% 14,06% |
10,37% 14,25% |
0,14% -9,09% |
||
|
XDAX Deutschland |
23744,1 23865,04 |
-120,94 -0,51% |
08:59:11 18.05.2026 |
25471,71 21882,26 |
-5,13% 2,2% |
-3,29% -1,23% |
45,66% 56,5% |
||
|
XDAXDAX Deutschland |
23872,14 23865,04 |
7,1 0,03% |
09:59:05 18.05.2026 |
25507,79 21863,81 |
-4,61% 2,76% |
-2,77% -0,7% |
46,44% 57,34% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.