Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2135,89 2123,59 |
12,3 0,58% |
17:50:00 09.01.2026 |
2139,03 1584,79 |
4,41% 2,23% |
2,83% 24,08% |
61,82% 62,27% |
||
|
CDAX Kursindex Deutschland |
836,31 831,5 |
4,81 0,58% |
17:50:00 09.01.2026 |
836,31 675,5 |
4,41% 2,22% |
2,83% 20,98% |
48,17% 40,54% |
||
|
Classic All Share Deutschland |
12324,35 12307,47 |
16,88 0,14% |
17:50:00 09.01.2026 |
12333,92 8859,95 |
6,98% 8,78% |
2,27% 29,23% |
35,77% 23,91% |
||
|
Classic All Share Kursindex Deutschland |
7301,38 7291,38 |
10 0,14% |
17:50:00 09.01.2026 |
7301,38 5700,04 |
6,82% 8,61% |
2,27% 25,37% |
24,34% 9,12% |
||
|
DAX Deutschland |
25261,64 25127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25281,18 18489,91 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
DAX 20% Capped Deutschland |
2225,69 2213,87 |
11,82 0,53% |
17:50:00 09.01.2026 |
2213,87 1743,93 |
4,21% 3,17% |
2,94% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9464,06 9413,8 |
50,26 0,53% |
17:50:00 09.01.2026 |
9471,39 7082,64 |
4,21% 3,29% |
2,94% 21,87% |
56,69% 56,96% |
||
|
DAX Uncapped Deutschland |
2003,77 1997,5 |
6,27 0,31% |
17:50:00 09.01.2026 |
2001,02 1507,85 |
4,76% 2,82% |
1,98% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,11 406,98 |
0,13 0,03% |
22:30:00 09.01.2026 |
422,79 347,51 |
6,34% 2,75% |
-0,57% 9,23% |
13,72% -7,93% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,31 812,7 |
-0,39 -0,05% |
22:30:00 09.01.2026 |
849,92 621,53 |
1,75% 14,04% |
0,53% 23,01% |
38,53% -5,25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70882,68 70841,08 |
41,6 0,06% |
22:30:05 09.01.2026 |
91498,15 67678,5 |
-1,53% -12,03% |
-0,48% -19,4% |
-26,07% -18,96% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1572,23 1565,64 |
6,59 0,42% |
19:15:05 09.01.2026 |
1573,26 1208,06 |
4,84% 5,08% |
2,59% 16,99% |
58,85% 63,53% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1026,15 1021,32 |
4,83 0,47% |
19:15:05 09.01.2026 |
1034,64 838,73 |
2,7% 0,58% |
2,63% 17,3% |
44,66% 29,7% |
||
|
DAXplus Seasonal Strategy Deutschland |
136661,6 135935,74 |
725,86 0,53% |
17:50:00 09.01.2026 |
136762,32 99295,14 |
4,21% 4,09% |
2,94% 25,93% |
76,4% 112,01% |
||
|
DAXsector All Automobile Deutschland |
249,09 247,48 |
1,61 0,65% |
17:50:00 09.01.2026 |
256,43 173,08 |
16,5% 11,68% |
-2,37% 22,11% |
4,13% 30,91% |
||
|
DAXsector All Banks Deutschland |
167,69 168,39 |
-0,7 -0,42% |
17:50:00 09.01.2026 |
173,74 85,34 |
13,2% 23,48% |
-1,25% 93,73% |
332,3% 583,61% |
||
|
DAXsector All Basic Resources Deutschland |
16,33 16,17 |
0,16 0,99% |
17:50:00 09.01.2026 |
316,26 8,92 |
18,85% 41,39% |
3,09% -94,38% |
-95,62% -94,09% |
||
|
DAXsector All Chemicals Deutschland |
353,32 348,84 |
4,48 1,28% |
17:50:00 09.01.2026 |
428,7 319,1 |
2,24% -7,59% |
0,75% 2,44% |
1,62% 16,81% |
||
|
DAXsector All Construction Deutschland |
519,39 521,85 |
-2,46 -0,47% |
17:50:00 09.01.2026 |
527,21 257,74 |
21,53% 21,61% |
4,04% 97,13% |
365,19% 306,44% |
||
|
DAXsector All Consumer Deutschland |
271,86 268,78 |
3,08 1,15% |
17:50:00 09.01.2026 |
361,29 247,08 |
-2,36% -10,35% |
1,37% -22,09% |
3,39% -22,7% |
||
|
DAXsector All Financial Services Deutschland |
201,22 201,84 |
-0,62 -0,31% |
17:50:00 09.01.2026 |
244,69 194,11 |
-4,88% -14,53% |
0,89% -0,76% |
23,15% -11,61% |
||
|
DAXsector All Food & Beverages Deutschland |
51,5 51,03 |
0,47 0,92% |
17:50:00 09.01.2026 |
51,73 45,02 |
3,12% 2,92% |
2,3% 11,38% |
-40,16% -19,97% |
||
|
DAXsector All Industrial Deutschland |
653,88 647,62 |
6,26 0,97% |
17:50:00 09.01.2026 |
659,15 376,48 |
6,7% 12,74% |
6,57% 57,96% |
127,6% 142,54% |
||
|
DAXsector All Insurance Deutschland |
916,36 931,73 |
-15,37 -1,65% |
17:50:00 09.01.2026 |
955,47 720,04 |
0% 2,93% |
-1,81% 25,28% |
95,37% 152,3% |
||
|
DAXsector All Media Deutschland |
328,85 323,9 |
4,95 1,53% |
17:50:00 09.01.2026 |
429,23 309,31 |
-3,26% -20,65% |
1,42% -6,26% |
7,36% 1,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
330,67 332,78 |
-2,11 -0,63% |
17:50:00 09.01.2026 |
334,02 236,25 |
11,57% 11,98% |
3,72% 19,33% |
-2,31% -3,45% |
||
|
DAXsector All Retail Deutschland |
77,2 76,06 |
1,14 1,5% |
17:50:00 09.01.2026 |
94,89 67,53 |
-7,73% -14,36% |
2,21% -5,52% |
-22,71% -67,38% |
||
|
DAXsector All Software Deutschland |
776,09 755,78 |
20,31 2,69% |
17:50:00 09.01.2026 |
1010,06 733,65 |
-7,52% -18,98% |
4,92% -11,65% |
91,07% 76,77% |
||
|
DAXsector All Technology Deutschland |
306,47 299,24 |
7,23 2,42% |
17:50:00 09.01.2026 |
312,06 171,74 |
29,09% 9,48% |
8,1% 29,31% |
18,37% 14,74% |
||
|
DAXsector All Telecommunication Deutschland |
541,5 540 |
1,5 0,28% |
17:50:00 09.01.2026 |
650,07 494,52 |
-3,38% -6,03% |
2,08% 1,3% |
55,18% 114,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,38 517,97 |
-1,59 -0,31% |
17:50:00 09.01.2026 |
522,01 323,39 |
21,63% 17,26% |
2,86% 47,26% |
36,05% 67,85% |
||
|
DAXsector All Utilities Deutschland |
116,67 117,09 |
-0,42 -0,36% |
17:50:00 09.01.2026 |
117,68 69,2 |
10,45% 16,71% |
2,28% 68,11% |
44,13% 49,1% |
||
|
DAXsector Automobile Deutschland |
2104,86 2090,59 |
14,27 0,68% |
17:50:00 09.01.2026 |
2164,64 1456,45 |
16,52% 11,71% |
-2,26% 22,54% |
9,92% 43,89% |
||
|
DAXsector Banks Deutschland |
356,06 359 |
-2,94 -0,82% |
17:50:00 09.01.2026 |
370,27 170,74 |
10,12% 25,05% |
-2,09% 102,35% |
227,32% 341,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3954,87 3904,7 |
50,17 1,28% |
17:50:00 09.01.2026 |
4800,41 3571,29 |
2,25% -7,57% |
0,75% 2,45% |
3,54% 19,65% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1571,03 1553,28 |
17,75 1,14% |
17:50:00 09.01.2026 |
2089,95 1427,64 |
-2,38% -10,4% |
1,37% -22,16% |
5,83% -27,51% |
||
|
DAXsector Financial Services Deutschland |
2412,77 2420,7 |
-7,93 -0,33% |
17:50:00 09.01.2026 |
2948,82 2325,12 |
-4,98% -14,81% |
0,8% -0,79% |
29,99% -7,37% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19455,54 19268,17 |
187,37 0,97% |
17:50:00 09.01.2026 |
19611,31 11185,71 |
6,72% 12,78% |
6,59% 58,18% |
132,22% 155,36% |
||
|
DAXsector Insurance Deutschland |
2991,18 3041,34 |
-50,16 -1,65% |
17:50:00 09.01.2026 |
3121,57 2352,18 |
-0,05% 2,85% |
-1,81% 25,18% |
93,86% 146,57% |
||
|
DAXsector Media Deutschland |
438,24 431,6 |
6,64 1,54% |
17:50:00 09.01.2026 |
562,99 413,56 |
-2,53% -19,66% |
1,45% -5,01% |
18,71% 4,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3947,42 3972,53 |
-25,11 -0,63% |
17:50:00 09.01.2026 |
3987,38 2819,46 |
11,58% 12,01% |
3,73% 19,36% |
-11,86% -12,57% |
||
|
DAXsector Retail Deutschland |
278,27 274,14 |
4,13 1,51% |
17:50:00 09.01.2026 |
342,47 243,13 |
-7,71% -14,36% |
2,21% -5,56% |
-27,81% -70,38% |
||
|
DAXsector Software Deutschland |
62164,67 60535,14 |
1629,53 2,69% |
17:50:00 09.01.2026 |
80946,58 58760,18 |
-7,54% -19,01% |
4,92% -11,64% |
97,24% 86,85% |
||
|
DAXsector Technology Deutschland |
2280,85 2226,5 |
54,35 2,44% |
17:50:00 09.01.2026 |
2323,16 1272,89 |
29,46% 9,38% |
8,17% 29,36% |
31,74% 27,09% |
||
|
DAXsector Telecommunication Deutschland |
554,91 553,37 |
1,54 0,28% |
17:50:00 09.01.2026 |
666,16 506,77 |
-3,38% -6,03% |
2,08% 1,3% |
57,04% 120,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1703,72 1708,95 |
-5,23 -0,31% |
17:50:00 09.01.2026 |
1722,29 1066,9 |
21,63% 17,27% |
2,86% 47,27% |
39,65% 46,03% |
||
|
DAXsector Utilities Deutschland |
1742,46 1748,43 |
-5,97 -0,34% |
17:50:00 09.01.2026 |
1758,22 1024,25 |
10,69% 17,15% |
2,28% 69,69% |
55,85% 66,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,93 505,55 |
23,38 4,62% |
17:50:00 09.01.2026 |
619,95 276,22 |
-9,51% -7,27% |
14,71% 87,94% |
38,25% -12,63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710,13 678,74 |
31,39 4,62% |
17:50:00 09.01.2026 |
832,33 368,16 |
-9,51% -7,27% |
14,71% 89,31% |
41,38% -8,26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,47 291,93 |
10,54 3,61% |
17:50:00 09.01.2026 |
346,67 165,53 |
-7,87% -4,56% |
12,66% 79,39% |
28,74% -21,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,3 371,86 |
13,44 3,61% |
17:50:00 09.01.2026 |
441,59 208,85 |
-7,87% -4,56% |
12,67% 81,11% |
32,24% -16,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,93 274,6 |
-0,67 -0,24% |
17:50:00 09.01.2026 |
421,54 247,42 |
-8,23% -25,73% |
0,85% -31,46% |
-7,47% -36,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,81 344,65 |
-0,84 -0,24% |
17:50:00 09.01.2026 |
507,6 310,53 |
-8,23% -25,73% |
0,85% -28,56% |
0,96% -27,59% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,92 226,19 |
2,73 1,21% |
17:50:00 09.01.2026 |
228,92 153,31 |
22,42% 16,62% |
2,64% 38,01% |
32,83% 8,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,58 325,65 |
3,93 1,21% |
17:50:00 09.01.2026 |
329,58 213,29 |
22,42% 16,62% |
2,64% 42,82% |
44,81% 22,51% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,39 133,63 |
0,76 0,57% |
17:50:00 09.01.2026 |
138,6 102,46 |
15,71% 11,01% |
-3,04% 11,96% |
-17,68% 1,01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,24 247,82 |
1,42 0,57% |
17:50:00 09.01.2026 |
257,03 177,64 |
15,72% 11,02% |
-3,03% 19,78% |
0,32% 33,45% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515,73 520,62 |
-4,89 -0,94% |
17:50:00 09.01.2026 |
544,89 392,78 |
10,1% 7,71% |
6% 0,1% |
-23,83% -28,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
585,23 590,78 |
-5,55 -0,94% |
17:50:00 09.01.2026 |
612,46 444,58 |
10,1% 7,7% |
5,99% 1,06% |
-22,28% -26,72% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,84 114,4 |
1,44 1,26% |
17:50:00 09.01.2026 |
146,68 109,85 |
2,02% -7,14% |
0,74% -2,01% |
-19,52% -35,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,91 221,12 |
2,79 1,26% |
17:50:00 09.01.2026 |
272,33 211,5 |
2,01% -7,14% |
0,74% 2,01% |
-6,54% -17,98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,09 253,79 |
1,3 0,51% |
17:50:00 09.01.2026 |
394,58 228,51 |
-9,84% -19,85% |
0,04% -32,1% |
-6,11% -46,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,74 335,02 |
1,72 0,51% |
17:50:00 09.01.2026 |
515,08 301,66 |
-9,84% -19,85% |
0,04% -31,34% |
-3,72% -44,01% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,41 31,42 |
-0,01 -0,03% |
17:50:00 09.01.2026 |
34,33 22,5 |
1,75% 13,6% |
1,98% 18,98% |
21,23% 39,6% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,33 43,34 |
-0,01 -0,02% |
17:50:00 09.01.2026 |
47,36 30,8 |
1,76% 13,61% |
2% 19,89% |
24,76% 45,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585,85 593,97 |
-8,12 -1,37% |
17:50:00 09.01.2026 |
611,01 228,54 |
29,92% 79,83% |
4,2% 156,34% |
473,18% 297,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1031,94 1046,24 |
-14,3 -1,37% |
17:50:00 09.01.2026 |
1076,25 391,17 |
29,92% 79,83% |
4,2% 163,81% |
547,55% 385,53% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,13 109,59 |
-0,46 -0,42% |
17:50:00 09.01.2026 |
111,11 58,7 |
11,78% 21,93% |
-1,25% 85,91% |
279,98% 475,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,89 162,57 |
-0,68 -0,42% |
17:50:00 09.01.2026 |
164,82 83,56 |
13,2% 23,48% |
-1,25% 93,74% |
335,89% 588,6% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,88 124,02 |
0,86 0,69% |
17:50:00 09.01.2026 |
133,64 104,42 |
1,13% -6,37% |
2,75% 9,08% |
26,04% -9,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,17 209,73 |
1,44 0,69% |
17:50:00 09.01.2026 |
225,94 171,35 |
1,14% -6,2% |
2,74% 12,4% |
41% 8,48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,56 26,27 |
0,29 1,1% |
17:50:00 09.01.2026 |
48,73 21,02 |
8,01% 1,84% |
-1,12% -44,44% |
-87,27% -89,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,8 31,46 |
0,34 1,08% |
17:50:00 09.01.2026 |
57,58 25,17 |
8,02% 1,86% |
-1,12% -43,7% |
-86,72% -88,83% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,9 247,74 |
-0,84 -0,34% |
17:50:00 09.01.2026 |
265,45 204,07 |
-3,37% 0,75% |
1,66% 14,98% |
50,46% -4,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1139,91 1131,75 |
8,16 0,72% |
17:50:00 09.01.2026 |
1139,91 713,35 |
4,79% 8,42% |
9,51% 57,97% |
129,22% 165,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1553,27 1542,15 |
11,12 0,72% |
17:50:00 09.01.2026 |
1553,27 958,02 |
4,79% 8,42% |
9,51% 60,28% |
142,01% 184,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,84 5,81 |
0,03 0,52% |
17:50:00 09.01.2026 |
5,84 4,58 |
4,66% 5,23% |
2,1% 19,92% |
7,55% 14,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,19 8,15 |
0,04 0,49% |
17:50:00 09.01.2026 |
8,19 6,24 |
4,73% 5,13% |
1,99% 23,34% |
17,34% 30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,33 204,08 |
1,25 0,61% |
17:50:00 09.01.2026 |
216,47 174,37 |
1,55% 3,26% |
0,29% 7,66% |
45,34% -18,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,74 425,15 |
2,59 0,61% |
17:50:00 09.01.2026 |
448,27 336,12 |
2,77% 9,47% |
0,29% 16,35% |
76,1% 7,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,99 632,24 |
1,75 0,28% |
17:50:00 09.01.2026 |
638,1 489,1 |
14,12% 3,28% |
1,96% 26,21% |
-0,93% -19,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,95 796,75 |
2,2 0,28% |
17:50:00 09.01.2026 |
801,67 604,36 |
14,12% 3,28% |
1,96% 28,72% |
4,4% -13,21% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,86 170,34 |
1,52 0,89% |
17:50:00 09.01.2026 |
188,28 150,9 |
5,04% -2,65% |
2,91% 11,38% |
-4,1% -12,4% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,31 253,05 |
2,26 0,89% |
17:50:00 09.01.2026 |
271,36 217,47 |
5,04% -2,64% |
2,91% 14,81% |
4,34% -0,89% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,72 312,1 |
-0,38 -0,12% |
17:50:00 09.01.2026 |
312,1 208,89 |
5,46% 3,24% |
4,45% 47,57% |
52,3% 14,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,53 439,07 |
-0,54 -0,12% |
17:50:00 09.01.2026 |
439,07 287,92 |
5,46% 3,23% |
4,45% 50,61% |
62,58% 26,93% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
389,93 384,99 |
4,94 1,28% |
17:50:00 09.01.2026 |
395,56 233,32 |
9% 19,83% |
4,44% 56,14% |
145,22% 161,98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,07 626,02 |
8,05 1,29% |
17:50:00 09.01.2026 |
643,22 379,35 |
9% 19,83% |
4,45% 59,11% |
162,53% 193,25% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,33 125,88 |
0,45 0,36% |
17:50:00 09.01.2026 |
193,37 95,66 |
-14,73% -31,28% |
4,11% 27,81% |
19,53% -31,05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,35 159,77 |
0,58 0,36% |
17:50:00 09.01.2026 |
245,43 121,42 |
-14,73% -31,27% |
4,12% 27,82% |
24,1% -26,18% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,05 449,08 |
0,97 0,22% |
17:50:00 09.01.2026 |
554,9 409,3 |
-1,14% -5,47% |
5,72% -7,27% |
-14,54% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,31 577,07 |
1,24 0,21% |
17:50:00 09.01.2026 |
701,32 525,95 |
-1,14% -5,47% |
5,72% -5,72% |
-10,15% -2,22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477,32 470,22 |
7,1 1,51% |
17:50:00 09.01.2026 |
691,91 453,61 |
-1,52% -25,32% |
1,9% -9,86% |
18,29% 33,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599,68 590,76 |
8,92 1,51% |
17:50:00 09.01.2026 |
857,25 569,46 |
-1,45% -25,27% |
1,9% -8,6% |
23,96% 39,67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,44 44,59 |
-0,15 -0,34% |
17:50:00 09.01.2026 |
44,59 27,14 |
10,66% 17,07% |
2,28% 63,74% |
38,4% 20,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,41 95,73 |
-0,32 -0,33% |
17:50:00 09.01.2026 |
95,73 56,26 |
10,66% 17,08% |
2,27% 69,59% |
51,61% 40,99% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,23 134,58 |
-1,35 -1% |
17:50:00 09.01.2026 |
134,58 81,86 |
28,7% 29,87% |
3,31% 43,09% |
-27,73% -20,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,63 197,61 |
-1,98 -1% |
17:50:00 09.01.2026 |
197,61 118,96 |
28,7% 29,87% |
3,31% 44,58% |
-23,97% -11,39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,84 113,81 |
3,03 2,66% |
17:50:00 09.01.2026 |
145,31 97,97 |
8,87% -6,47% |
7,92% 12,49% |
-5,48% -8,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,53 190,46 |
5,07 2,66% |
17:50:00 09.01.2026 |
230,67 162,51 |
8,87% -6,46% |
7,91% 18,59% |
6,22% 7,53% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,17 87,45 |
-0,28 -0,32% |
17:50:00 09.01.2026 |
102,06 81,88 |
-6,17% -10,06% |
5,35% -7,18% |
-4,42% -46,46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,39 145,86 |
-0,47 -0,32% |
17:50:00 09.01.2026 |
169,54 133,76 |
-6,18% -10,06% |
5,36% -3,86% |
3,98% -38,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,68 42,95 |
-0,27 -0,63% |
17:50:00 09.01.2026 |
43,77 22,24 |
23,32% 31,32% |
4,2% 82,39% |
-14,81% -3,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,89 51,21 |
-0,32 -0,62% |
17:50:00 09.01.2026 |
52,19 26,48 |
23,34% 31,33% |
4,22% 82,73% |
-13,57% -0,33% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,8 255,81 |
3,99 1,56% |
17:50:00 09.01.2026 |
327,94 226,33 |
-7,8% -14,56% |
2,45% -7,64% |
-29,76% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,13 299,46 |
4,67 1,56% |
17:50:00 09.01.2026 |
382,3 264,95 |
-7,8% -14,56% |
2,45% -7,25% |
-29,31% -74,57% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,84 102,94 |
0,9 0,87% |
17:50:00 09.01.2026 |
124,24 90,62 |
-7,66% -14,78% |
-0,51% 5,29% |
7,43% -32,52% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,1 165,65 |
1,45 0,88% |
17:50:00 09.01.2026 |
199,93 143,32 |
-7,66% -13,63% |
-0,51% 7,14% |
14,09% -24,49% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,13 237,19 |
-1,06 -0,45% |
17:50:00 09.01.2026 |
312,01 223,84 |
-4,67% -18,25% |
-2,43% -1,08% |
38,48% 57,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,16 396,93 |
-1,77 -0,45% |
17:50:00 09.01.2026 |
516 374,59 |
-4,67% -18,25% |
-2,43% 0,29% |
46,34% 72,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1076,89 1050,78 |
26,11 2,48% |
17:50:00 09.01.2026 |
1092,15 625,21 |
30,14% 9,35% |
8,34% 28,73% |
31,45% 28,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1295,06 1263,66 |
31,4 2,48% |
17:50:00 09.01.2026 |
1313,41 751,33 |
30,14% 9,35% |
8,34% 29,92% |
35,46% 34,68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
674,97 656,73 |
18,24 2,78% |
17:50:00 09.01.2026 |
890,17 642,73 |
-8,04% -19,47% |
5,02% -13,42% |
94,4% 78,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
881 857,19 |
23,81 2,78% |
17:50:00 09.01.2026 |
1151,6 838,92 |
-8,05% -19,47% |
5,02% -12,65% |
101,65% 91,95% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,1 148,63 |
-0,53 -0,36% |
17:50:00 09.01.2026 |
162,34 117,21 |
-2,21% -0,89% |
4,85% 13,72% |
24,72% 17,61% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,64 220,41 |
-0,77 -0,35% |
17:50:00 09.01.2026 |
240,76 170,69 |
-2,21% -0,89% |
4,86% 15,81% |
34,08% 29,68% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,07 908,15 |
10,92 1,2% |
17:50:00 09.01.2026 |
919,07 615,38 |
22,44% 16,63% |
2,64% 38,05% |
32,99% 1,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485,6 1467,94 |
17,66 1,2% |
17:50:00 09.01.2026 |
1485,6 961,22 |
22,44% 16,63% |
2,64% 42,86% |
45,6% 14,7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,89 336,85 |
2,04 0,61% |
17:50:00 09.01.2026 |
349,17 257,37 |
15,69% 11,01% |
-2,94% 12,19% |
-13,78% 10,11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,73 810,82 |
4,91 0,61% |
17:50:00 09.01.2026 |
840,45 578,63 |
15,69% 11,01% |
-2,94% 20,12% |
6,18% 48,34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697,41 704,03 |
-6,62 -0,94% |
17:50:00 09.01.2026 |
736,8 530,97 |
10,12% 7,72% |
6% 0,11% |
-19,72% -29,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
831,37 839,26 |
-7,89 -0,94% |
17:50:00 09.01.2026 |
869,99 631,35 |
10,13% 7,72% |
6% 1,07% |
-17,98% -27,4% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,29 306,42 |
3,87 1,26% |
17:50:00 09.01.2026 |
392,93 294,22 |
2,02% -7,14% |
0,74% -2,01% |
-19,37% -35,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,78 699,95 |
8,83 1,26% |
17:50:00 09.01.2026 |
862,09 669,43 |
2,02% -7,14% |
0,74% 2,02% |
-6,38% -18,58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,65 613,51 |
3,14 0,51% |
17:50:00 09.01.2026 |
953,92 552,39 |
-9,84% -19,85% |
0,04% -32,11% |
-2,88% -46,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850,99 846,66 |
4,33 0,51% |
17:50:00 09.01.2026 |
1301,76 762,31 |
-9,84% -19,85% |
0,04% -31,34% |
-0,47% -43,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,16 97,13 |
0,03 0,03% |
17:50:00 09.01.2026 |
110,62 68,47 |
2,12% 8,92% |
2,28% 10,11% |
-4,14% 44,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,74 121,7 |
0,04 0,03% |
17:50:00 09.01.2026 |
138,61 85,62 |
2,12% 8,92% |
2,28% 10,32% |
-1,91% 49,65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,72 288,25 |
1,47 0,51% |
17:50:00 09.01.2026 |
314,02 243,61 |
0,99% -7,47% |
2,68% 9,05% |
31,75% -30,25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
511,01 508,4 |
2,61 0,51% |
17:50:00 09.01.2026 |
553,73 416,78 |
1,01% -7,45% |
2,68% 12,42% |
45,26% -19,4% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,31 41,85 |
0,46 1,1% |
17:50:00 09.01.2026 |
64,59 34,75 |
8,43% 6,15% |
-1,1% -33,15% |
-52,25% -73,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,89 59,24 |
0,65 1,1% |
17:50:00 09.01.2026 |
89,48 49,19 |
8,42% 6,13% |
-1,09% -31,69% |
-48,61% -70,85% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 496,32 |
-1,68 -0,34% |
17:50:00 09.01.2026 |
532,43 418,23 |
-3,37% 0,76% |
1,65% 12,38% |
39,61% -14,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,65 718,08 |
-2,43 -0,34% |
17:50:00 09.01.2026 |
769,4 591,46 |
-3,37% 0,76% |
1,65% 14,99% |
48,56% -4,95% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1619,5 1617,07 |
2,43 0,15% |
17:50:00 09.01.2026 |
1629,61 1239,11 |
13,84% 3,25% |
1,77% 27,17% |
2,39% -22,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2081,19 2078,06 |
3,13 0,15% |
17:50:00 09.01.2026 |
2094,17 1561,31 |
13,84% 3,25% |
1,77% 29,7% |
8,02% -16,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,43 386,06 |
3,37 0,87% |
17:50:00 09.01.2026 |
427,74 342,29 |
4,99% -2,86% |
2,91% 11,23% |
-0,85% -7,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,22 644,58 |
5,64 0,87% |
17:50:00 09.01.2026 |
692,81 554,36 |
4,99% -2,86% |
2,91% 14,67% |
8,22% 5,14% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,03 719,21 |
-1,18 -0,16% |
17:50:00 09.01.2026 |
719,21 480,04 |
5,54% 3,4% |
4,39% 47,88% |
46,31% 3,67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1111,49 1113,31 |
-1,82 -0,16% |
17:50:00 09.01.2026 |
1113,31 728,02 |
5,54% 3,4% |
4,39% 50,94% |
56,42% 14,96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1080,38 1066,66 |
13,72 1,29% |
17:50:00 09.01.2026 |
1095,97 646,33 |
9,01% 19,84% |
4,45% 56,19% |
150,45% 168,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1978,57 1953,45 |
25,12 1,29% |
17:50:00 09.01.2026 |
2007,13 1183,53 |
9,01% 19,84% |
4,45% 59,15% |
168,32% 201,85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349,75 348,49 |
1,26 0,36% |
17:50:00 09.01.2026 |
535,32 264,83 |
-14,72% -31,27% |
4,12% 27,81% |
11,6% -35,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461,84 460,18 |
1,66 0,36% |
17:50:00 09.01.2026 |
706,88 349,7 |
-14,72% -31,27% |
4,12% 27,82% |
16,53% -30,81% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1080,46 1078,13 |
2,33 0,22% |
17:50:00 09.01.2026 |
1332,25 982,55 |
-1,12% -5,46% |
5,73% -7,26% |
-17,2% -12,76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1468,84 1465,68 |
3,16 0,22% |
17:50:00 09.01.2026 |
1781,36 1335,74 |
-1,12% -5,46% |
5,73% -5,71% |
-13,05% -6,17% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,06 164,62 |
-0,56 -0,34% |
17:50:00 09.01.2026 |
164,62 100,09 |
10,69% 17,14% |
2,28% 63,91% |
41,49% 42,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
429,53 431 |
-1,47 -0,34% |
17:50:00 09.01.2026 |
431 253 |
10,69% 17,15% |
2,28% 69,77% |
56,7% 69,58% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,42 229,72 |
-2,3 -1% |
17:50:00 09.01.2026 |
229,72 139,68 |
28,73% 29,92% |
3,31% 43,14% |
-29,12% -20,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,77 383,62 |
-3,85 -1% |
17:50:00 09.01.2026 |
383,62 230,84 |
28,73% 29,92% |
3,31% 44,64% |
-25,36% -11,61% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,33 230,08 |
-0,75 -0,33% |
17:50:00 09.01.2026 |
269,56 215,11 |
-6,45% -10,34% |
5,47% -7,46% |
1,01% -51,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,79 459,3 |
-1,51 -0,33% |
17:50:00 09.01.2026 |
536,48 419,28 |
-6,45% -10,35% |
5,47% -3,93% |
11,54% -42,04% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241,67 243,5 |
-1,83 -0,75% |
17:50:00 09.01.2026 |
248,29 109,8 |
27,13% 38,68% |
4,93% 104,29% |
-0,85% 5,5% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283,08 285,22 |
-2,14 -0,75% |
17:50:00 09.01.2026 |
290,84 128,56 |
27,13% 38,68% |
4,93% 104,39% |
-0,01% 7,42% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
599,23 590,02 |
9,21 1,56% |
17:50:00 09.01.2026 |
755,84 521,51 |
-7,72% -14,45% |
2,46% -7,53% |
-30,31% -73,74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723,62 712,49 |
11,13 1,56% |
17:50:00 09.01.2026 |
908,94 629,76 |
-7,72% -14,45% |
2,46% -7,14% |
-29,9% -73,56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,89 164,44 |
1,45 0,88% |
17:50:00 09.01.2026 |
201,28 145,43 |
-8,27% -15,95% |
-0,7% 4,4% |
3,9% -36,31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,76 291,19 |
2,57 0,88% |
17:50:00 09.01.2026 |
356,42 253,93 |
-8,27% -14,76% |
-0,7% 5,87% |
8,93% -29,48% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
722,84 705,31 |
17,53 2,49% |
17:50:00 09.01.2026 |
733,08 419,63 |
30,14% 9,35% |
8,34% 28,73% |
30,38% 26,52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
868,06 847,01 |
21,05 2,49% |
17:50:00 09.01.2026 |
880,37 503,57 |
30,14% 9,35% |
8,34% 29,91% |
34,34% 32,46% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1096,12 1066,42 |
29,7 2,79% |
17:50:00 09.01.2026 |
1445,87 1043,66 |
-8,04% -19,48% |
5,03% -13,41% |
97,15% 84,84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1497,49 1456,91 |
40,58 2,79% |
17:50:00 09.01.2026 |
1957,86 1425,81 |
-8,04% -19,48% |
5,03% -12,64% |
104,59% 98,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,28 293,31 |
-1,03 -0,35% |
17:50:00 09.01.2026 |
320,39 231,31 |
-2,21% -0,89% |
4,85% 13,72% |
23,59% 18,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,37 512,18 |
-1,81 -0,35% |
17:50:00 09.01.2026 |
559,46 396,63 |
-2,21% -0,89% |
4,85% 15,81% |
33,43% 31,83% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1398,15 1380,69 |
17,46 1,26% |
17:50:00 09.01.2026 |
1645,01 1226,01 |
3,26% -5,33% |
0,93% 6,02% |
-8,76% -1,01% |
||
|
DAXsupersector Consumer Goods Deutschland |
869,58 862,27 |
7,31 0,85% |
17:50:00 09.01.2026 |
916,79 689,89 |
9% 2,69% |
-0,98% 1,85% |
3,77% 5,1% |
||
|
DAXsupersector Consumer Services Deutschland |
357,96 352,62 |
5,34 1,51% |
17:50:00 09.01.2026 |
439,19 320,07 |
-6,56% -15,66% |
2,03% -5,34% |
2,8% -33,8% |
||
|
DAXsupersector FIRE Deutschland |
989,93 1002,11 |
-12,18 -1,22% |
17:50:00 09.01.2026 |
1030,1 745,71 |
1,02% 3,3% |
-1,38% 31,02% |
90,3% 86,32% |
||
|
DAXsupersector Industrials Deutschland |
1447,13 1435,81 |
11,32 0,79% |
17:50:00 09.01.2026 |
1457,7 834,73 |
8,53% 13,58% |
6,14% 58,83% |
117,06% 121,17% |
||
|
DAXsupersector Information Technology Deutschland |
2157,16 2101,62 |
55,54 2,64% |
17:50:00 09.01.2026 |
2638,73 1942,06 |
-1,87% -14,54% |
5,55% -5,59% |
46,46% 20,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1312,77 1321,12 |
-8,35 -0,63% |
17:50:00 09.01.2026 |
1326,06 935,69 |
11,58% 12,01% |
3,73% 19,36% |
7,66% 0,24% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
406,79 408,19 |
-1,4 -0,34% |
17:50:00 09.01.2026 |
410,54 239,12 |
10,69% 17,15% |
2,28% 69,69% |
75,2% 25,27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41986,54 41844,1 |
142,44 0,34% |
22:30:05 09.01.2026 |
46374,14 36864,91 |
-1,79% 2,24% |
2,18% 7,46% |
-4,37% -36,02% |
||
|
DBIX India Index Kursindex Deutschland |
909,9 912,92 |
-3,02 -0,33% |
22:30:00 09.01.2026 |
1024,23 821,17 |
2,2% -1,51% |
-2,08% -6,15% |
13,69% 50,59% |
||
|
DIMAX Deutschland |
80,89 80,74 |
0,15 0,19% |
22:49:20 09.01.2026 |
92,16 74,87 |
-5,07% -8,99% |
4,74% -6,72% |
-6,23% -49,28% |
||
|
DivDAX Deutschland |
217,83 217,81 |
0,02 0,01% |
17:50:00 09.01.2026 |
219 170,44 |
9,39% 6,59% |
0,24% 19,37% |
22,47% 24,99% |
||
|
DivDAX Deutschland |
579,99 579,94 |
0,05 0,01% |
17:50:00 09.01.2026 |
583,1 432,76 |
9,39% 6,59% |
0,24% 25,18% |
41,93% 56,72% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2612,86 2595,55 |
17,31 0,67% |
17:50:00 09.01.2026 |
2667,9 2066,21 |
5,81% 2,26% |
-0,39% 14,66% |
2,83% -30,98% |
||
|
GEX Kursindex Deutschland |
1885,47 1872,98 |
12,49 0,67% |
17:50:00 09.01.2026 |
1957,01 1515,67 |
5,81% 2,26% |
-0,39% 12,8% |
-2,48% -36,54% |
||
|
General All Share Deutschland |
3723,34 3726,34 |
-3 -0,08% |
17:50:00 09.01.2026 |
5455,23 2656,87 |
14,71% 19,41% |
-0,63% -19,28% |
6,58% 35,45% |
||
|
General All Share Kursindex Deutschland |
2134,32 2136,05 |
-1,73 -0,08% |
17:50:00 09.01.2026 |
3230,64 1561,33 |
12,39% 16,99% |
-0,63% -22,94% |
-5,91% 15,54% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13337,6 13276,13 |
61,47 0,46% |
17:50:00 09.01.2026 |
13349,19 9664,35 |
4,75% 3,92% |
2,99% 26,7% |
65,66% 72,51% |
||
|
HDAX Hedged Deutschland |
833,45 829,66 |
3,79 0,46% |
19:15:01 09.01.2026 |
833,45 630,75 |
5,28% 5,03% |
2,99% 29,31% |
76,57% 90,91% |
||
|
HDAX Kursindex Deutschland |
5252,36 5228,15 |
24,21 0,46% |
17:50:00 09.01.2026 |
5252,36 4145,29 |
4,75% 3,92% |
2,99% 23,53% |
52,08% 50,34% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25279 25197 |
82 0,33% |
22:59:09 09.01.2026 |
25280 18821 |
4,79% 3,39% |
2,9% 24,88% |
70,23% 79,36% |
||
|
LDAX Deutschland |
25259,52 25126,4 |
133,12 0,53% |
22:01:00 09.01.2026 |
25273,14 18728,36 |
4,36% 3,42% |
2,89% 24,72% |
70,53% 81,05% |
||
|
LEVDAX Deutschland |
34922,52 34555,64 |
366,88 1,06% |
19:15:00 09.01.2026 |
34976,27 19148,42 |
7,59% 4,66% |
5,9% 47,6% |
148,39% 159,46% |
||
|
LMDAX Deutschland |
32181,66 32019,49 |
162,17 0,51% |
22:01:00 09.01.2026 |
32216,45 23322,73 |
6,09% 1,78% |
4,04% 26,39% |
17,45% 3,27% |
||
|
LSDAX Deutschland |
18063,38 17878,21 |
185,17 1,04% |
22:01:00 09.01.2026 |
18205,57 13286,74 |
5,18% -0,39% |
4,34% 30,35% |
42,52% 19,52% |
||
|
LTecDAX Deutschland |
3821,81 3771,68 |
50,13 1,33% |
22:01:00 09.01.2026 |
3974,51 3034,03 |
4,66% -3,58% |
5,42% 9,06% |
23,46% 16,6% |
||
|
Long-DAX Deutschland |
25261,64 25127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25127,46 19670,88 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
MDAX Deutschland |
32167,17 32083,03 |
84,14 0,26% |
17:50:00 09.01.2026 |
32324,83 23135,2 |
6,34% 1,64% |
3,83% 26,79% |
17,47% 3,42% |
||
|
MDAX Kursindex Deutschland |
15481,82 15441,32 |
40,5 0,26% |
17:50:00 09.01.2026 |
15481,82 12087,18 |
6,34% 1,64% |
3,83% 24,27% |
10,34% -6,1% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9764,47 9712,35 |
52,12 0,54% |
17:50:00 09.01.2026 |
9773,29 7165,74 |
4,48% 3,06% |
3,05% 24,75% |
63,78% 69,73% |
||
|
Prime All Share Kursindex Deutschland |
5179,87 5152,23 |
27,64 0,54% |
17:50:00 09.01.2026 |
5179,87 4121,4 |
4,47% 3,06% |
3,05% 21,72% |
50,49% 48,11% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17159,58 17085,57 |
74,01 0,43% |
17:59:51 09.01.2026 |
17775,58 15175,65 |
4,9% -2,68% |
1,68% 10,41% |
20,21% 15,39% |
||
|
QIX Dividenden Europa Deutschland |
17130,18 17083,13 |
47,05 0,28% |
22:29:53 09.01.2026 |
17083,13 14266,25 |
2,72% 3,85% |
0,91% 19,98% |
39,12% 52,7% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18118,57 17910,24 |
208,33 1,16% |
17:50:00 09.01.2026 |
18206,72 13183,63 |
5,8% -0,48% |
4,4% 31,4% |
43,24% 20,06% |
||
|
SDAX Kursindex Deutschland |
7635,9 7548,11 |
87,79 1,16% |
17:50:00 09.01.2026 |
7686,92 5857,53 |
5,76% -0,66% |
4,4% 28,6% |
33,72% 8,08% |
||
|
Scale 30 Deutschland |
1093,28 1082,84 |
10,44 0,96% |
17:50:00 09.01.2026 |
1114,29 811,41 |
3,51% 4,85% |
3,03% 12,56% |
-6,6% -30,84% |
||
|
Scale 30 (Kursindex) Deutschland |
969,93 960,67 |
9,26 0,96% |
17:50:00 09.01.2026 |
988,58 733,05 |
3,51% 4,42% |
3,03% 10,53% |
-11,41% -35,33% |
||
|
Scale All Share Deutschland |
1411,36 1407,69 |
3,67 0,26% |
17:50:00 09.01.2026 |
1441,75 965,91 |
3,17% 8,86% |
2,72% 25,95% |
9,51% -7,13% |
||
|
Scale All Share (Kursindex) Deutschland |
1258,79 1255,51 |
3,28 0,26% |
17:50:00 09.01.2026 |
1285,89 875,12 |
3,17% 8,57% |
2,72% 23,99% |
4,53% -13,04% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,64 134,3 |
1,34 1% |
22:49:02 09.01.2026 |
137,54 85,14 |
12,41% 21,25% |
2,88% 20,9% |
12,42% 5,07% |
||
|
TecDAX Deutschland |
3820,24 3780,05 |
40,19 1,06% |
17:50:00 09.01.2026 |
3994,94 3010,36 |
4,43% -3,87% |
5,41% 9,18% |
23,52% 16,68% |
||
|
TecDAX Kursindex Deutschland |
2757,79 2728,78 |
29,01 1,06% |
17:50:00 09.01.2026 |
2883,91 2197,21 |
4,43% -3,87% |
5,41% 7,56% |
18,09% 8,19% |
||
|
Technology All Share Deutschland |
3799,97 3732,29 |
67,68 1,81% |
17:50:00 09.01.2026 |
4445,56 3407,24 |
-1,56% -10,84% |
4,88% -2% |
-2,92% -17,03% |
||
|
Technology All Share Kursindex Deutschland |
2768,09 2718,79 |
49,3 1,81% |
17:50:00 09.01.2026 |
3286,25 2515,77 |
-1,56% -10,84% |
4,88% -3,47% |
-7,44% -23,04% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,83 15,86 |
-0,04 -0,23% |
17:30:00 09.01.2026 |
44,59 13,53 |
-13,12% -5,32% |
4,9% -3,3% |
-15,89% -34,37% |
||
|
VDAX-NEW 12M Deutschland |
20,57 21,51 |
-0,94 -4,36% |
17:30:00 09.01.2026 |
24,65 17,57 |
6,03% 10,71% |
1,18% 1,68% |
-9,06% -20,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,84 |
-0,05 -0,27% |
17:30:00 09.01.2026 |
22,91 16,46 |
-5,24% -1,26% |
2,57% 11,45% |
-16,93% -25,79% |
||
|
VDAX-NEW 1M Deutschland |
13,22 14,09 |
-0,88 -6,22% |
17:30:00 09.01.2026 |
57,19 12,74 |
-30,09% -14,1% |
-2,29% -10,92% |
-28,35% -50,78% |
||
|
VDAX-NEW 24M Deutschland |
19,47 19,31 |
0,16 0,82% |
17:30:00 09.01.2026 |
23,77 16,58 |
8,17% 10,25% |
1,2% 12,54% |
-14,38% -19,84% |
||
|
VDAX-NEW 2M Deutschland |
16,03 16,04 |
-0,01 -0,09% |
17:30:00 09.01.2026 |
38,24 14,08 |
-11,78% -4,53% |
2,95% -2,79% |
-14,96% -33,29% |
||
|
VDAX-NEW 3M Deutschland |
17,31 17,35 |
-0,04 -0,22% |
17:30:00 09.01.2026 |
36,37 14,62 |
-12,13% -3,51% |
2,55% -3,3% |
-13,54% -31,34% |
||
|
VDAX-NEW 6M Deutschland |
18,93 18,99 |
-0,06 -0,29% |
17:30:00 09.01.2026 |
29,04 16,65 |
-6,1% -3,86% |
2,05% 4,3% |
-12,52% -27,8% |
||
|
VDAX-NEW 9M Deutschland |
18,93 18,99 |
-0,06 -0,3% |
17:30:00 09.01.2026 |
29,62 17 |
-6,84% -0,32% |
1,61% 4,82% |
-14,31% -25,47% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,1 257,6 |
5,5 2,14% |
22:59:43 09.01.2026 |
270,2 206 |
0,1% 4,34% |
2,57% 20,14% |
-1,74% -0,96% |
||
|
XDAX Deutschland |
25275,6 25188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25282,57 19236,25 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
XDAXDAX Deutschland |
25275,6 25188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25282,57 18489,91 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.