Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2001,63 1995,23 |
6,4 0,32% |
17:50:00 27.11.2025 |
2103,91 1584,79 |
-2,24% -2,84% |
17,35% 20,07% |
57,8% 60,39% |
||
|
CDAX Kursindex Deutschland |
783,75 781,25 |
2,5 0,32% |
17:50:00 27.11.2025 |
820,86 675,5 |
-2,24% -2,95% |
14,42% 17,07% |
44,5% 38,91% |
||
|
Classic All Share Deutschland |
11491,16 11461,2 |
29,96 0,26% |
17:50:00 27.11.2025 |
11785,89 8859,95 |
1,24% 4,38% |
21,96% 24,72% |
34,01% 23,72% |
||
|
Classic All Share Kursindex Deutschland |
6807,82 6790,07 |
17,75 0,26% |
17:50:00 27.11.2025 |
6976,29 5671,21 |
1,09% 4,08% |
18,32% 20,99% |
22,73% 8,89% |
||
|
DAX Deutschland |
23767,96 23726,22 |
41,74 0,18% |
17:50:00 27.11.2025 |
24771,34 18489,91 |
-1,13% -1,12% |
18,69% 22,35% |
65,25% 78,83% |
||
|
DAX 20% Capped Deutschland |
2094,09 2090,42 |
3,67 0,18% |
17:50:00 27.11.2025 |
|
-1,15% -1,25% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8904,47 8888,83 |
15,64 0,18% |
17:50:00 27.11.2025 |
9280,38 7082,64 |
-1,13% -1,18% |
15,75% 19,32% |
51,38% 54,79% |
||
|
DAX Uncapped Deutschland |
1877,76 1873,74 |
4,02 0,21% |
17:50:00 27.11.2025 |
|
-1,8% 1,25% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,95 418,05 |
-1,1 -0,26% |
07:20:00 28.11.2025 |
422,79 347,51 |
9,05% 5,9% |
9,21% 10,82% |
13,86% 1,26% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
792,42 795,27 |
-2,85 -0,36% |
07:20:00 28.11.2025 |
849,92 621,53 |
4,87% 11,87% |
16,3% 20,2% |
53,13% 0,68% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72344,36 72397,66 |
-53,3 -0,07% |
22:30:05 27.11.2025 |
91498,15 67678,5 |
-6,2% -11,02% |
-15,09% -17,95% |
-37,82% -24,6% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1473,08 1471,96 |
1,12 0,08% |
19:15:05 27.11.2025 |
1524,77 1208,06 |
-0,94% 0,06% |
10,55% 14,21% |
51,29% 61,86% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
976,03 974,76 |
1,27 0,13% |
19:15:05 27.11.2025 |
1034,64 838,73 |
-2,26% -4,17% |
12,49% 15% |
38,75% 28,02% |
||
|
DAXplus Seasonal Strategy Deutschland |
128581,06 128355,23 |
225,83 0,18% |
17:50:00 27.11.2025 |
133983,31 99295,14 |
-0,47% -0,36% |
19,61% 23,3% |
70,48% 109,17% |
||
|
DAXsector All Automobile Deutschland |
234,75 233,08 |
1,67 0,72% |
17:50:00 27.11.2025 |
241,53 173,08 |
1,97% 7,12% |
16,76% 23,04% |
2,8% 25,95% |
||
|
DAXsector All Banks Deutschland |
154,32 154,12 |
0,2 0,13% |
17:50:00 27.11.2025 |
165,01 78,13 |
0,28% 19,77% |
85,15% 97,54% |
353,75% 523,26% |
||
|
DAXsector All Basic Resources Deutschland |
13,84 13,68 |
0,16 1,17% |
17:50:00 27.11.2025 |
316,26 8,92 |
22,7% 47,39% |
-94,5% -94,59% |
-95,75% -94,48% |
||
|
DAXsector All Chemicals Deutschland |
350,38 349,69 |
0,69 0,2% |
17:50:00 27.11.2025 |
428,7 319,1 |
-6,19% -8,08% |
-1,18% -1,82% |
-4,01% 22,69% |
||
|
DAXsector All Construction Deutschland |
485,02 484,98 |
0,04 0,01% |
17:50:00 27.11.2025 |
490,63 246,05 |
11,75% 28,98% |
90,74% 95,84% |
367,9% 312,68% |
||
|
DAXsector All Consumer Deutschland |
259,69 257,18 |
2,51 0,98% |
17:50:00 27.11.2025 |
361,29 247,08 |
-4,76% -16,5% |
-24,49% -20,44% |
4,87% -23,03% |
||
|
DAXsector All Financial Services Deutschland |
207,63 205,35 |
2,28 1,11% |
17:50:00 27.11.2025 |
244,69 194,11 |
-8,48% -13,77% |
0% -1,79% |
26,45% -7,43% |
||
|
DAXsector All Food & Beverages Deutschland |
50,06 49,97 |
0,09 0,18% |
17:50:00 27.11.2025 |
51,58 45,02 |
0,87% 2,16% |
4,03% 2,54% |
-31,28% -28% |
||
|
DAXsector All Industrial Deutschland |
586,41 584,23 |
2,18 0,37% |
17:50:00 27.11.2025 |
629,66 376,48 |
2,55% 6,62% |
43,31% 49,3% |
114,98% 138,02% |
||
|
DAXsector All Insurance Deutschland |
911,81 913,37 |
-1,56 -0,17% |
17:50:00 27.11.2025 |
955,47 720,04 |
1,76% 2,31% |
24,04% 26,09% |
107,17% 155,95% |
||
|
DAXsector All Media Deutschland |
332,58 331,02 |
1,56 0,47% |
17:50:00 27.11.2025 |
429,23 309,31 |
-5,22% -19,52% |
-2,67% -0,87% |
13,18% 6,42% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,35 298,45 |
0,9 0,3% |
17:50:00 27.11.2025 |
303,89 236,25 |
3,67% 3,88% |
10,71% 10,99% |
-12,15% -7,99% |
||
|
DAXsector All Retail Deutschland |
70,16 69,63 |
0,53 0,76% |
17:50:00 27.11.2025 |
94,89 67,53 |
-15,93% -23,44% |
-16,07% -18,32% |
-18,95% -64,51% |
||
|
DAXsector All Software Deutschland |
757,66 755,11 |
2,55 0,34% |
17:50:00 27.11.2025 |
1010,06 740,27 |
-12,2% -20,8% |
-11,26% -4,81% |
87,65% 77,76% |
||
|
DAXsector All Technology Deutschland |
264,12 257,58 |
6,54 2,54% |
17:50:00 27.11.2025 |
283,88 171,74 |
0,39% 5,6% |
14,07% 19,64% |
2,39% 9,6% |
||
|
DAXsector All Telecommunication Deutschland |
523,13 525,23 |
-2,1 -0,4% |
17:50:00 27.11.2025 |
650,07 494,52 |
-11,7% -16,48% |
-1,3% -4,46% |
51,47% 109,09% |
||
|
DAXsector All Transportation & Logistics Deutschland |
482,98 481,16 |
1,82 0,38% |
17:50:00 27.11.2025 |
487,75 323,39 |
10,55% 14,8% |
34,82% 33,86% |
25,67% 72,66% |
||
|
DAXsector All Utilities Deutschland |
106,22 107,61 |
-1,39 -1,29% |
17:50:00 27.11.2025 |
110,37 69,2 |
9,34% 11,75% |
43,29% 34,83% |
27,93% 43,54% |
||
|
DAXsector Automobile Deutschland |
1982,16 1968,05 |
14,11 0,72% |
17:50:00 27.11.2025 |
2040,2 1456,45 |
2,03% 7,25% |
17,27% 23,56% |
11,66% 36,73% |
||
|
DAXsector Banks Deutschland |
333,77 335,72 |
-1,95 -0,58% |
17:50:00 27.11.2025 |
360,54 158,89 |
1,71% 25,2% |
96,02% 109,6% |
253,46% 327,03% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3921,94 3914,25 |
7,69 0,2% |
17:50:00 27.11.2025 |
4800,41 3571,29 |
-6,18% -8,06% |
-1,16% -1,8% |
-2,18% 25,59% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1500,41 1485,87 |
14,54 0,98% |
17:50:00 27.11.2025 |
2089,95 1427,64 |
-4,83% -16,58% |
-24,58% -20,52% |
8,88% -26,93% |
||
|
DAXsector Financial Services Deutschland |
2493,18 2465,15 |
28,03 1,14% |
17:50:00 27.11.2025 |
2948,82 2325,12 |
-8,6% -14,07% |
0,11% -1,65% |
32,9% -3,76% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17443,69 17379,46 |
64,23 0,37% |
17:50:00 27.11.2025 |
18730,34 11185,71 |
2,59% 6,63% |
43,49% 49,48% |
120,93% 151,12% |
||
|
DAXsector Insurance Deutschland |
2976,32 2981,43 |
-5,11 -0,17% |
17:50:00 27.11.2025 |
3121,57 2352,18 |
1,69% 2,23% |
23,94% 25,99% |
106,05% 151,12% |
||
|
DAXsector Media Deutschland |
444,16 442,53 |
1,63 0,37% |
17:50:00 27.11.2025 |
562,99 413,56 |
-4,66% -18,53% |
-0,41% 2,01% |
23,59% 9,31% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3573,48 3562,68 |
10,8 0,3% |
17:50:00 27.11.2025 |
3627,21 2819,46 |
3,69% 3,9% |
10,73% 11,02% |
-19,92% -17,39% |
||
|
DAXsector Retail Deutschland |
252,7 250,84 |
1,86 0,74% |
17:50:00 27.11.2025 |
342,47 243,13 |
-15,96% -23,45% |
-16,21% -18,48% |
-22,88% -67,55% |
||
|
DAXsector Software Deutschland |
60692,26 60488,92 |
203,34 0,34% |
17:50:00 27.11.2025 |
80946,58 59300,59 |
-12,21% -20,8% |
-11,24% -4,77% |
93,42% 87,88% |
||
|
DAXsector Technology Deutschland |
1964,18 1915,29 |
48,89 2,55% |
17:50:00 27.11.2025 |
2116,05 1272,89 |
0,34% 5,55% |
14,09% 19,77% |
13,65% 23,17% |
||
|
DAXsector Telecommunication Deutschland |
536,09 538,23 |
-2,14 -0,4% |
17:50:00 27.11.2025 |
666,16 506,77 |
-11,7% -16,48% |
-1,3% -4,46% |
53,72% 114,26% |
||
|
DAXsector Transportation & Logistics Deutschland |
1593,52 1587,52 |
6 0,38% |
17:50:00 27.11.2025 |
1609,28 1066,9 |
10,55% 14,81% |
34,83% 33,87% |
31,62% 38,86% |
||
|
DAXsector Utilities Deutschland |
1583,27 1605,22 |
-21,95 -1,37% |
17:50:00 27.11.2025 |
1647,16 1024,25 |
9,62% 12,04% |
43,98% 35,41% |
39,58% 60,88% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
428,72 424,56 |
4,16 0,98% |
17:50:00 27.11.2025 |
619,95 265,14 |
-13,26% -13,72% |
60,07% 57,66% |
15,41% -23,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
575,59 570,01 |
5,58 0,98% |
17:50:00 27.11.2025 |
832,33 353,4 |
-13,26% -13,5% |
61,23% 58,81% |
18,03% -19,27% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
251,89 249,93 |
1,96 0,78% |
17:50:00 27.11.2025 |
346,67 159,82 |
-10,83% -9,27% |
56,02% 54,45% |
7,95% -28,6% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
320,86 318,36 |
2,5 0,79% |
17:50:00 27.11.2025 |
441,59 201,65 |
-10,83% -8,79% |
57,51% 55,93% |
10,87% -24,51% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
259,46 255,64 |
3,82 1,49% |
17:50:00 27.11.2025 |
421,54 247,42 |
-15,53% -30,45% |
-22,91% -27,05% |
-12,57% -40,35% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
325,66 320,86 |
4,8 1,5% |
17:50:00 27.11.2025 |
507,6 310,53 |
-15,53% -27,51% |
-19,65% -23,96% |
-4,6% -31,84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
202,97 201,28 |
1,69 0,84% |
17:50:00 27.11.2025 |
208,3 153,31 |
6,48% 7,03% |
21,31% 25,27% |
26,74% 1,46% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
292,22 289,78 |
2,44 0,84% |
17:50:00 27.11.2025 |
299,89 213,29 |
6,48% 7,06% |
25,54% 29,63% |
38,16% 14,06% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
127,7 126,81 |
0,89 0,7% |
17:50:00 27.11.2025 |
136,25 102,46 |
1,42% 7,12% |
8,23% 14,32% |
-18,28% -2,51% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
236,83 235,18 |
1,65 0,7% |
17:50:00 27.11.2025 |
242,13 177,64 |
1,42% 7,13% |
15,78% 22,29% |
-0,41% 28,84% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,16 500,85 |
0,31 0,06% |
17:50:00 27.11.2025 |
544,89 392,78 |
13,79% 10,51% |
1,06% 1,92% |
-23,63% -30,14% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,7 568,35 |
0,35 0,06% |
17:50:00 27.11.2025 |
612,46 444,58 |
13,79% 10,8% |
2,03% 2,89% |
-22,08% -27,98% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,23 115,02 |
0,21 0,18% |
17:50:00 27.11.2025 |
146,68 109,85 |
-6,41% -7,65% |
-5,34% -5,63% |
-17,59% -30,6% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222,72 222,32 |
0,4 0,18% |
17:50:00 27.11.2025 |
272,33 211,5 |
-6,42% -7,24% |
-1,46% -1,76% |
-4,28% -12,11% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,44 239,88 |
3,56 1,48% |
17:50:00 27.11.2025 |
394,58 228,51 |
-5,92% -25,27% |
-33,8% -28,84% |
5,62% -44,97% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,36 316,66 |
4,7 1,48% |
17:50:00 27.11.2025 |
515,08 301,66 |
-5,92% -25,27% |
-33,05% -28,04% |
8,31% -42,13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,9 27,85 |
1,05 3,77% |
17:50:00 27.11.2025 |
34,33 22,5 |
0,14% 12,19% |
17,53% 22,1% |
12,85% 35,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,87 38,41 |
1,46 3,8% |
17:50:00 27.11.2025 |
47,36 30,8 |
0,15% 13,07% |
18,48% 23,06% |
16,14% 40,73% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
495,23 501,09 |
-5,86 -1,17% |
17:50:00 27.11.2025 |
501,09 206,94 |
27,78% 63,45% |
115,81% 142,72% |
397,97% 239,04% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
872,31 882,65 |
-10,34 -1,17% |
17:50:00 27.11.2025 |
882,65 354,2 |
27,78% 63,45% |
122,1% 149,78% |
462,56% 314,38% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,43 100,3 |
0,13 0,13% |
17:50:00 27.11.2025 |
108,15 53,4 |
-0,98% 18,24% |
77,69% 89,6% |
300,44% 424,71% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,98 148,79 |
0,19 0,13% |
17:50:00 27.11.2025 |
158,43 76,03 |
0,28% 19,76% |
85,16% 97,53% |
359,39% 527,81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,71 114,28 |
1,43 1,25% |
17:50:00 27.11.2025 |
133,64 104,42 |
-6,16% -6,99% |
3,3% 2,11% |
21,98% -8,54% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,67 193,24 |
2,43 1,26% |
17:50:00 27.11.2025 |
225,94 171,35 |
-6,14% -4,57% |
6,45% 5,22% |
36,45% 9,48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,22 24,4 |
-0,18 -0,74% |
17:50:00 27.11.2025 |
53,72 21,02 |
6,18% -13,72% |
-50,89% -53,98% |
-88,47% -90,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29 29,21 |
-0,21 -0,72% |
17:50:00 27.11.2025 |
63,48 25,17 |
6,19% -13,72% |
-50,25% -53,37% |
-87,97% -89,72% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,74 243,95 |
-0,21 -0,09% |
17:50:00 27.11.2025 |
265,45 204,07 |
-2,3% -5,32% |
16,61% 18,27% |
54,85% -5,27% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1017,63 1016,26 |
1,37 0,13% |
17:50:00 27.11.2025 |
1114,13 683,89 |
2,36% 2,75% |
42,31% 50,92% |
115,08% 144,93% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1386,65 1384,78 |
1,87 0,14% |
17:50:00 27.11.2025 |
1518,15 918,46 |
2,36% 2,75% |
44,39% 53,12% |
127,09% 162,3% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,41 |
0,12 2,22% |
17:50:00 27.11.2025 |
5,77 4,58 |
0,36% -1,25% |
14,49% 14,02% |
9,94% 15,69% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,76 7,59 |
0,17 2,24% |
17:50:00 27.11.2025 |
8,09 6,24 |
0,26% 0% |
17,93% 17,4% |
19,94% 32,2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
215,18 207,19 |
7,99 3,86% |
17:50:00 27.11.2025 |
216,47 174,37 |
10,09% 0,5% |
11,61% 15,81% |
71,47% 4,5% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
448,27 431,62 |
16,65 3,86% |
17:50:00 27.11.2025 |
448,27 336,12 |
11,41% 8,61% |
20,63% 25,16% |
107,77% 38,78% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
618,54 587,21 |
31,33 5,34% |
17:50:00 27.11.2025 |
638,1 489,1 |
7,52% 3,43% |
18,8% 20,23% |
-2,62% -19,95% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
779,48 740 |
39,48 5,34% |
17:50:00 27.11.2025 |
788,83 604,36 |
7,52% 4,56% |
21,16% 22,62% |
2,62% -13,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,16 157,78 |
1,38 0,87% |
17:50:00 27.11.2025 |
188,28 150,9 |
-1,97% -7,33% |
0,38% -3,22% |
-7,47% -14,23% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,45 234,4 |
2,05 0,87% |
17:50:00 27.11.2025 |
271,36 217,47 |
-1,97% -7,12% |
3,48% -0,24% |
0,79% -2,88% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
282,51 280,51 |
2 0,71% |
17:50:00 27.11.2025 |
311,55 205,49 |
-4,56% -3,12% |
35,28% 36,39% |
48,68% 12,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
397,44 394,63 |
2,81 0,71% |
17:50:00 27.11.2025 |
438,31 283,24 |
-4,56% -3,02% |
38,07% 39,2% |
58,72% 24,33% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
350,95 349,28 |
1,67 0,48% |
17:50:00 27.11.2025 |
367,54 233,32 |
4,23% 13,05% |
42,92% 48,42% |
134,42% 168,45% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
570,67 567,95 |
2,72 0,48% |
17:50:00 27.11.2025 |
597,66 379,35 |
4,23% 13,05% |
45,64% 51,23% |
150,94% 200,51% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,33 124,74 |
1,59 1,27% |
17:50:00 27.11.2025 |
193,37 95,43 |
-27,79% -29,44% |
25,22% 22,46% |
30,74% -26,21% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,35 158,33 |
2,02 1,28% |
17:50:00 27.11.2025 |
245,43 121,13 |
-27,79% -29,44% |
25,22% 22,47% |
35,73% -21% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
423,85 421,93 |
1,92 0,46% |
17:50:00 27.11.2025 |
554,9 409,3 |
-7,33% -10,21% |
-11,74% -13,26% |
-24,32% -4,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
544,65 542,18 |
2,47 0,46% |
17:50:00 27.11.2025 |
701,32 525,95 |
-7,33% -10,15% |
-10,26% -11,81% |
-20,43% 3,19% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
495,1 493 |
2,1 0,43% |
17:50:00 27.11.2025 |
691,91 453,61 |
1,27% -23,25% |
-5,67% -4,5% |
30,7% 46,45% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
622,02 619,37 |
2,65 0,43% |
17:50:00 27.11.2025 |
857,25 569,46 |
1,34% -23,19% |
-4,35% -3,16% |
36,97% 53,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,39 40,95 |
-0,56 -1,37% |
17:50:00 27.11.2025 |
42,02 27,14 |
9,58% 12,01% |
38,89% 30,59% |
23,71% 15,33% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,71 87,91 |
-1,2 -1,37% |
17:50:00 27.11.2025 |
90,21 56,26 |
9,58% 12,03% |
43,87% 35,25% |
35,51% 35,13% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,8 109,15 |
0,65 0,6% |
17:50:00 27.11.2025 |
110,12 81,86 |
8,93% 14,93% |
20,54% 20,63% |
-40,4% -30,17% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
161,23 160,27 |
0,96 0,6% |
17:50:00 27.11.2025 |
161,7 118,96 |
8,93% 14,97% |
21,81% 21,9% |
-37,3% -22,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,47 104,76 |
-0,29 -0,28% |
17:50:00 27.11.2025 |
145,31 96,29 |
-4,14% -14,29% |
-1,06% 5,32% |
-12,57% -11,94% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,83 175,31 |
-0,48 -0,27% |
17:50:00 27.11.2025 |
230,67 152,86 |
-4,13% -11,38% |
4,31% 11,03% |
-1,74% 3,33% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,74 89,55 |
0,19 0,21% |
17:50:00 27.11.2025 |
107,92 83,06 |
-6,82% -9,34% |
-10,8% -16,32% |
0,9% -44,39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,68 149,36 |
0,32 0,21% |
17:50:00 27.11.2025 |
173,75 133,76 |
-6,82% -6,29% |
-7,6% -13,3% |
9,8% -35,96% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,54 35,99 |
0,55 1,53% |
17:50:00 27.11.2025 |
37,48 22,16 |
11,1% 20,79% |
52,06% 59,7% |
-28,9% 2,44% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,57 42,92 |
0,65 1,51% |
17:50:00 27.11.2025 |
44,69 26,36 |
11,12% 20,96% |
52,34% 60,07% |
-27,85% 5,5% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
233,28 231,6 |
1,68 0,73% |
17:50:00 27.11.2025 |
327,94 226,33 |
-16,24% -25,91% |
-18,95% -21,25% |
-24,19% -72,51% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
273,08 271,11 |
1,97 0,73% |
17:50:00 27.11.2025 |
382,3 264,95 |
-16,24% -25,66% |
-18,61% -20,92% |
-23,7% -72,29% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,28 105,23 |
1,05 1% |
17:50:00 27.11.2025 |
124,24 90,62 |
-12,48% -1,76% |
5,8% 4,73% |
11,97% -25,23% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,02 169,33 |
1,69 1% |
17:50:00 27.11.2025 |
199,93 143,32 |
-12,49% -0,04% |
7,66% 6,57% |
18,9% -16,34% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,96 242,66 |
4,3 1,77% |
17:50:00 27.11.2025 |
312,01 223,84 |
-9,87% -19,01% |
4,31% 6,31% |
34,62% 63,18% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,27 406,08 |
7,19 1,77% |
17:50:00 27.11.2025 |
516 374,59 |
-9,87% -19,01% |
5,76% 7,78% |
42,25% 79,2% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
926,13 903,21 |
22,92 2,54% |
17:50:00 27.11.2025 |
990,93 625,21 |
0,37% 5,39% |
13,17% 18,81% |
13,6% 24,81% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1113,76 1086,19 |
27,57 2,54% |
17:50:00 27.11.2025 |
1191,68 751,33 |
0,37% 5,4% |
14,21% 19,9% |
17,07% 30,86% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
658,83 657,68 |
1,15 0,17% |
17:50:00 27.11.2025 |
890,17 651,4 |
-12,61% -21,35% |
-12,91% -6,44% |
90,35% 79,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
859,94 858,43 |
1,51 0,18% |
17:50:00 27.11.2025 |
1151,6 850,23 |
-12,61% -21,35% |
-12,13% -5,6% |
97,45% 92,83% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,23 141,29 |
0,94 0,67% |
17:50:00 27.11.2025 |
162,34 117,21 |
-8,26% 4,02% |
5,98% 18,37% |
26,09% 10,58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,93 209,54 |
1,39 0,66% |
17:50:00 27.11.2025 |
240,76 170,69 |
-8,26% 5,93% |
7,94% 20,54% |
35,54% 21,93% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
814,85 808,07 |
6,78 0,84% |
17:50:00 27.11.2025 |
836,22 615,38 |
6,5% 7,04% |
21,34% 25,29% |
29,14% -6,32% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1317,14 1306,17 |
10,97 0,84% |
17:50:00 27.11.2025 |
1351,68 961,22 |
6,5% 7,07% |
25,57% 29,65% |
41,38% 6,3% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
321,89 319,65 |
2,24 0,7% |
17:50:00 27.11.2025 |
343,57 257,37 |
1,46% 7,28% |
8,61% 14,72% |
-11,78% 4,88% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
774,8 769,41 |
5,39 0,7% |
17:50:00 27.11.2025 |
792,19 578,63 |
1,46% 7,27% |
16,29% 22,83% |
8,65% 41,35% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,69 677,27 |
0,42 0,06% |
17:50:00 27.11.2025 |
736,8 530,97 |
13,81% 10,53% |
1,07% 1,92% |
-21,49% -30,47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,86 807,37 |
0,49 0,06% |
17:50:00 27.11.2025 |
869,99 631,35 |
13,81% 10,82% |
2,04% 2,9% |
-19,79% -27,96% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
308,65 308,09 |
0,56 0,18% |
17:50:00 27.11.2025 |
392,93 294,22 |
-6,41% -7,65% |
-5,34% -5,63% |
-17,05% -31,3% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
705,04 703,75 |
1,29 0,18% |
17:50:00 27.11.2025 |
862,09 669,43 |
-6,41% -7,23% |
-1,45% -1,75% |
-3,69% -12,72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
588,48 579,88 |
8,6 1,48% |
17:50:00 27.11.2025 |
953,92 552,39 |
-5,91% -25,27% |
-33,8% -28,84% |
8,83% -44,2% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
812,12 800,24 |
11,88 1,48% |
17:50:00 27.11.2025 |
1301,76 762,31 |
-5,91% -25,27% |
-33,06% -28,04% |
11,54% -41,31% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,43 83,5 |
4,93 5,9% |
17:50:00 27.11.2025 |
110,62 68,47 |
-3,63% 11,07% |
12,21% 19,03% |
-13,64% 40,97% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,8 104,62 |
6,18 5,91% |
17:50:00 27.11.2025 |
138,61 85,62 |
-3,63% 11,28% |
12,42% 19,26% |
-11,64% 45,85% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,26 264,59 |
3,67 1,39% |
17:50:00 27.11.2025 |
314,02 243,61 |
-5,52% -8,21% |
3,5% 2,3% |
28,98% -28,68% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
473,15 466,67 |
6,48 1,39% |
17:50:00 27.11.2025 |
553,73 416,78 |
-5,5% -5,74% |
6,71% 5,47% |
42,2% -17,59% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,64 38,79 |
-0,15 -0,39% |
17:50:00 27.11.2025 |
66,73 34,75 |
2,36% -4,92% |
-38,94% -41,23% |
-57,73% -75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,7 54,91 |
-0,21 -0,38% |
17:50:00 27.11.2025 |
92,45 49,19 |
2,36% -4,9% |
-37,6% -39,94% |
-54,52% -72,63% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,32 488,73 |
-0,41 -0,08% |
17:50:00 27.11.2025 |
532,43 418,23 |
-2,29% -5,32% |
13,97% 15,6% |
46,75% -15,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
706,5 707,09 |
-0,59 -0,08% |
17:50:00 27.11.2025 |
769,4 591,46 |
-2,29% -5,31% |
16,61% 18,28% |
56,16% -6,18% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1585,89 1506,04 |
79,85 5,3% |
17:50:00 27.11.2025 |
1626,9 1239,11 |
7,67% 3,73% |
20,15% 21,53% |
2,55% -24,94% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2038 1935,38 |
102,62 5,3% |
17:50:00 27.11.2025 |
2050,88 1561,31 |
7,67% 4,84% |
22,54% 23,95% |
8,19% -19,03% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
360,43 357,25 |
3,18 0,89% |
17:50:00 27.11.2025 |
427,74 342,29 |
-2,1% -7,55% |
0,16% -3,46% |
-2,72% -8,15% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
601,8 596,49 |
5,31 0,89% |
17:50:00 27.11.2025 |
692,81 554,36 |
-2,1% -7,34% |
3,26% -0,47% |
6,22% 4,2% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
651,21 646,59 |
4,62 0,71% |
17:50:00 27.11.2025 |
717,23 472,27 |
-4,39% -2,88% |
35,67% 36,8% |
43,8% 2,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1008,05 1000,9 |
7,15 0,71% |
17:50:00 27.11.2025 |
1110,25 716,24 |
-4,39% -2,79% |
38,47% 39,63% |
53,74% 13,35% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
972,31 967,68 |
4,63 0,48% |
17:50:00 27.11.2025 |
1018,3 646,33 |
4,24% 13,05% |
42,96% 48,45% |
139,28% 175,92% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1780,65 1772,18 |
8,47 0,48% |
17:50:00 27.11.2025 |
1864,88 1183,53 |
4,24% 13,05% |
45,67% 51,27% |
156,36% 209,98% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349,75 345,35 |
4,4 1,27% |
17:50:00 27.11.2025 |
535,32 264,2 |
-27,79% -29,44% |
25,22% 22,47% |
21,97% -31,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461,84 456,02 |
5,82 1,28% |
17:50:00 27.11.2025 |
706,88 348,87 |
-27,79% -29,44% |
25,22% 22,47% |
27,35% -26,02% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1017,49 1012,88 |
4,61 0,46% |
17:50:00 27.11.2025 |
1332,25 982,55 |
-7,33% -10,22% |
-11,75% -13,24% |
-26,42% -9,61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1383,23 1376,97 |
6,26 0,45% |
17:50:00 27.11.2025 |
1781,36 1335,74 |
-7,33% -10,16% |
-10,27% -11,79% |
-22,73% -2,78% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,07 151,14 |
-2,07 -1,37% |
17:50:00 27.11.2025 |
155,09 100,09 |
9,61% 12,04% |
38,99% 30,64% |
27,16% 36,51% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
390,29 395,7 |
-5,41 -1,37% |
17:50:00 27.11.2025 |
406,03 253 |
9,62% 12,05% |
43,98% 35,32% |
40,83% 62,15% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
187,44 186,32 |
1,12 0,6% |
17:50:00 27.11.2025 |
187,98 139,68 |
8,97% 14,99% |
20,6% 20,7% |
-41,38% -30,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
313,01 311,14 |
1,87 0,6% |
17:50:00 27.11.2025 |
313,91 230,84 |
8,97% 15,03% |
21,86% 21,96% |
-38,27% -22,53% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,62 236,13 |
0,49 0,21% |
17:50:00 27.11.2025 |
286,04 218,06 |
-7,04% -9,66% |
-11,1% -16,77% |
9,59% -49,47% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
472,36 471,37 |
0,99 0,21% |
17:50:00 27.11.2025 |
549,91 419,28 |
-7,04% -6,41% |
-7,7% -13,57% |
21,02% -39,83% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
204,34 201,94 |
2,4 1,19% |
17:50:00 27.11.2025 |
214,74 109,8 |
16,14% 26,81% |
68,4% 73,58% |
-14,21% 12,3% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
239,36 236,54 |
2,82 1,19% |
17:50:00 27.11.2025 |
251,54 128,56 |
16,15% 26,81% |
68,48% 73,88% |
-13,48% 14,35% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
537,68 533,86 |
3,82 0,72% |
17:50:00 27.11.2025 |
755,84 521,51 |
-16,19% -25,83% |
-18,94% -21,25% |
-24,27% -71,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
649,29 644,68 |
4,61 0,72% |
17:50:00 27.11.2025 |
908,94 629,76 |
-16,19% -25,57% |
-18,6% -20,93% |
-23,83% -71,18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
170,79 169,06 |
1,73 1,02% |
17:50:00 27.11.2025 |
201,28 145,43 |
-13,11% -1,43% |
5,32% 4,24% |
8,25% -28,99% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
302,43 299,37 |
3,06 1,02% |
17:50:00 27.11.2025 |
356,42 253,93 |
-13,12% -0,04% |
6,81% 5,71% |
13,5% -21,38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
621,66 606,27 |
15,39 2,54% |
17:50:00 27.11.2025 |
665,17 419,63 |
0,37% 5,39% |
13,17% 18,81% |
12,51% 23,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
746,56 728,08 |
18,48 2,54% |
17:50:00 27.11.2025 |
798,81 503,57 |
0,37% 5,4% |
14,21% 19,9% |
15,93% 28,8% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1069,87 1067,96 |
1,91 0,18% |
17:50:00 27.11.2025 |
1445,87 1057,8 |
-12,61% -21,35% |
-12,9% -6,41% |
92,76% 86,04% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1461,62 1459,02 |
2,6 0,18% |
17:50:00 27.11.2025 |
1957,86 1445,13 |
-12,61% -21,35% |
-12,12% -5,58% |
100,04% 100,11% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280,7 278,84 |
1,86 0,67% |
17:50:00 27.11.2025 |
320,39 231,31 |
-8,26% 4,02% |
5,99% 18,37% |
23,94% 11,05% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,15 486,9 |
3,25 0,67% |
17:50:00 27.11.2025 |
559,46 396,63 |
-8,26% 5,93% |
7,94% 20,54% |
33,81% 23,45% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1372,57 1369,17 |
3,4 0,25% |
17:50:00 27.11.2025 |
1645,01 1226,01 |
-4,88% -6% |
1,12% 0,52% |
-7,37% 6,04% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,14 816,55 |
6,59 0,81% |
17:50:00 27.11.2025 |
916,79 689,89 |
-0,5% -2,72% |
-2,14% 3,08% |
5,56% 1,21% |
||
|
DAXsupersector Consumer Services Deutschland |
333,98 331,83 |
2,15 0,65% |
17:50:00 27.11.2025 |
439,19 320,07 |
-13,32% -22,21% |
-12,53% -13,9% |
5,81% -29,78% |
||
|
DAXsupersector FIRE Deutschland |
979,55 979,56 |
-0,01 0% |
17:50:00 27.11.2025 |
1030,1 744,46 |
-0,39% 2,92% |
29,18% 31,19% |
101,29% 86,99% |
||
|
DAXsupersector Industrials Deutschland |
1304,92 1300,36 |
4,56 0,35% |
17:50:00 27.11.2025 |
1369,85 834,73 |
3,69% 8,33% |
44,57% 49,77% |
107,47% 119,31% |
||
|
DAXsupersector Information Technology Deutschland |
2057,32 2042,18 |
15,14 0,74% |
17:50:00 27.11.2025 |
2638,73 1942,06 |
-10,12% -16,97% |
-7,43% -0,99% |
42,76% 18,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1188,41 1184,82 |
3,59 0,3% |
17:50:00 27.11.2025 |
1206,5 935,69 |
3,69% 3,9% |
10,73% 11,02% |
-1,58% -5,32% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
369,63 374,76 |
-5,13 -1,37% |
17:50:00 27.11.2025 |
384,65 239,12 |
9,61% 12,04% |
43,98% 35,41% |
33,07% 27,79% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40278,38 40162,82 |
115,56 0,29% |
22:30:05 27.11.2025 |
46374,14 36633,32 |
-7,51% 0,13% |
7,14% 7,14% |
-0,1% -46,01% |
||
|
DBIX India Index Kursindex Deutschland |
946,3 948,92 |
-2,62 -0,28% |
22:30:00 27.11.2025 |
1030,84 821,17 |
8,58% 0,16% |
-6,03% -5,61% |
8,63% 77,11% |
||
|
DIMAX Deutschland |
82,79 82,34 |
0,45 0,55% |
22:49:06 27.11.2025 |
97,89 73,65 |
-5,62% -5,95% |
-9,84% -15,27% |
-1,3% -47,5% |
||
|
DivDAX Deutschland |
556,32 556,59 |
-0,27 -0,05% |
17:50:00 27.11.2025 |
562,79 432,76 |
1,71% 3,52% |
19,08% 19,81% |
43,34% 56,15% |
||
|
DivDAX Deutschland |
208,94 209,05 |
-0,11 -0,05% |
17:50:00 27.11.2025 |
214,54 170,44 |
1,71% 3,26% |
13,55% 14,26% |
23,69% 24,53% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2506,75 2495,49 |
11,26 0,45% |
17:50:00 27.11.2025 |
2667,9 2066,21 |
-2,27% 4,08% |
9,2% 11,98% |
8,94% -29,41% |
||
|
GEX Kursindex Deutschland |
1808,89 1800,77 |
8,12 0,45% |
17:50:00 27.11.2025 |
1957,01 1515,67 |
-2,27% 2,99% |
7,43% 10,16% |
3,31% -35,3% |
||
|
General All Share Deutschland |
3398,93 3374,18 |
24,75 0,73% |
17:50:00 27.11.2025 |
5455,23 2656,87 |
-1,1% 13,06% |
-19,18% -17,64% |
-1,12% 25,99% |
||
|
General All Share Kursindex Deutschland |
1948,36 1934,18 |
14,18 0,73% |
17:50:00 27.11.2025 |
3230,64 1561,33 |
-3,1% 10,69% |
-22,84% -21,37% |
-12,72% 7,39% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12510,66 12478,1 |
32,56 0,26% |
17:50:00 27.11.2025 |
13003,71 9664,35 |
-0,88% -0,56% |
19,61% 22,47% |
60,12% 70,03% |
||
|
HDAX Hedged Deutschland |
780,09 778,01 |
2,08 0,27% |
19:15:01 27.11.2025 |
803,65 630,4 |
-0,36% 0,58% |
21,84% 24,88% |
70,63% 88,16% |
||
|
HDAX Kursindex Deutschland |
4926,71 4913,89 |
12,82 0,26% |
17:50:00 27.11.2025 |
5091,54 4145,29 |
-0,88% -0,65% |
16,62% 19,41% |
46,94% 48,11% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23786,5 23777 |
9,5 0,04% |
07:34:39 28.11.2025 |
24773,5 18821 |
-0,65% -0,62% |
19,15% 21,03% |
64,94% 77,76% |
||
|
LDAX Deutschland |
23746,36 23749,6 |
-3,24 -0,01% |
22:01:00 27.11.2025 |
24662,34 18728,36 |
-1,32% -1,27% |
18,93% 22,16% |
65,32% 78,12% |
||
|
LEVDAX Deutschland |
31023,92 30917,06 |
106,86 0,35% |
19:15:00 27.11.2025 |
33901,08 19148,42 |
-3,27% -4,22% |
33,48% 41,26% |
131,56% 152,9% |
||
|
LMDAX Deutschland |
29444,83 29239,03 |
205,8 0,7% |
22:01:00 27.11.2025 |
31667,85 23322,73 |
-3,16% -4,06% |
14,88% 12,41% |
14,87% 0,06% |
||
|
LSDAX Deutschland |
16425,43 16256,56 |
168,87 1,04% |
22:01:00 27.11.2025 |
18205,57 13286,74 |
-3,29% -1,52% |
18,85% 22,28% |
33,07% 18,72% |
||
|
LTecDAX Deutschland |
3553,03 3535,68 |
17,35 0,49% |
22:01:00 27.11.2025 |
3974,51 3034,03 |
-5,17% -8% |
3,92% 4,56% |
15,6% 12,51% |
||
|
Long-DAX Deutschland |
23767,96 23726,22 |
41,74 0,18% |
17:50:00 27.11.2025 |
|
-1,13% -1,12% |
18,69% 22,35% |
65,25% 78,83% |
||
|
MDAX Deutschland |
29531,25 29220 |
311,25 1,07% |
17:50:00 27.11.2025 |
31754,3 23135,2 |
-2,72% -3,65% |
14,82% 12,6% |
15,35% 0,78% |
||
|
MDAX Kursindex Deutschland |
14213,17 14063,36 |
149,81 1,07% |
17:50:00 27.11.2025 |
15232,49 12087,18 |
-2,72% -4,12% |
12,55% 10,37% |
8,35% -8,55% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9161,93 9136,91 |
25,02 0,27% |
17:50:00 27.11.2025 |
9547,49 7165,74 |
-1,28% -1,34% |
17,95% 21,15% |
57,88% 67,61% |
||
|
Prime All Share Kursindex Deutschland |
4860,27 4847 |
13,27 0,27% |
17:50:00 27.11.2025 |
5039,89 4121,4 |
-1,28% -1,45% |
15,09% 18,2% |
45,02% 46,19% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16400,15 16263,35 |
136,8 0,84% |
17:59:52 27.11.2025 |
17856,53 14501,81 |
-3,46% -6,51% |
5,4% 4,18% |
18,09% 12,12% |
||
|
QIX Dividenden Europa Deutschland |
16639,06 16637,5 |
1,56 0,01% |
22:29:52 27.11.2025 |
16969,26 13976,29 |
0,36% 0,54% |
15,51% 12,94% |
37,93% 50,14% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16540,29 16325,95 |
214,34 1,31% |
17:50:00 27.11.2025 |
18206,72 13183,63 |
-2,5% -0,8% |
19,11% 22,98% |
34,13% 20,01% |
||
|
SDAX Kursindex Deutschland |
6973,12 6882,76 |
90,36 1,31% |
17:50:00 27.11.2025 |
7686,92 5820,45 |
-2,51% -1,88% |
16,6% 20,35% |
25,24% 8,06% |
||
|
Scale 30 Deutschland |
1037,26 1021,7 |
15,56 1,52% |
17:50:00 27.11.2025 |
1114,29 811,41 |
-2,43% 1,87% |
5,94% 6,46% |
-11,29% -24,8% |
||
|
Scale 30 (Kursindex) Deutschland |
920,24 906,43 |
13,81 1,52% |
17:50:00 27.11.2025 |
988,58 733,05 |
-2,45% 0,61% |
4,04% 4,54% |
-15,86% -29,68% |
||
|
Scale All Share Deutschland |
1343,8 1324,86 |
18,94 1,43% |
17:50:00 27.11.2025 |
1429,91 965,91 |
-1,65% 8,37% |
17,37% 16,76% |
5,18% -1,32% |
||
|
Scale All Share (Kursindex) Deutschland |
1198,53 1181,63 |
16,9 1,43% |
17:50:00 27.11.2025 |
1275,33 875,12 |
-1,66% 7,44% |
15,54% 14,94% |
0,4% -7,59% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,71 125,66 |
1,05 0,84% |
22:49:04 27.11.2025 |
132,52 82,98 |
7,51% 18,88% |
11,87% 11,69% |
-0,55% 10,16% |
||
|
TecDAX Deutschland |
3563,36 3528,42 |
34,94 0,99% |
17:50:00 27.11.2025 |
3994,94 3010,36 |
-4,8% -7,43% |
3,69% 4,9% |
15,94% 13,25% |
||
|
TecDAX Kursindex Deutschland |
2572,36 2547,13 |
25,23 0,99% |
17:50:00 27.11.2025 |
2883,91 2197,21 |
-4,8% -7,53% |
2,15% 3,35% |
10,84% 5% |
||
|
Technology All Share Deutschland |
3621,62 3605,87 |
15,75 0,44% |
17:50:00 27.11.2025 |
4445,56 3407,24 |
-9,34% -15,2% |
-4,45% -0,87% |
-6,77% -17,42% |
||
|
Technology All Share Kursindex Deutschland |
2638,17 2626,7 |
11,47 0,44% |
17:50:00 27.11.2025 |
3286,25 2515,77 |
-9,34% -15,23% |
-5,89% -2,36% |
-11,1% -23,41% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,85 18,38 |
-0,53 -2,91% |
17:30:00 27.11.2025 |
44,5877 12,5221 |
10,12% -12,84% |
14,35% 17,98% |
-18,12% -28,34% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,42 |
-0,03 -0,17% |
17:30:00 27.11.2025 |
25,2676 16,5094 |
0% -5,64% |
1,36% 13,39% |
-24,23% -21,02% |
||
|
VDAX-NEW 18M Deutschland |
21,11 20,33 |
0,78 3,84% |
17:30:00 27.11.2025 |
23,0071 16,4396 |
10,29% 7,38% |
25,21% 20,7% |
-18,3% -16,92% |
||
|
VDAX-NEW 1M Deutschland |
18,17 18,7 |
-0,53 -2,85% |
17:30:00 27.11.2025 |
72,4509 11,334 |
14,71% -9,69% |
20,33% 16,62% |
-16,46% -30,22% |
||
|
VDAX-NEW 24M Deutschland |
18,6 18,91 |
-0,32 -1,67% |
17:30:00 27.11.2025 |
23,7702 13,9489 |
5,14% -7,28% |
6,71% 24,41% |
-9,49% -19,02% |
||
|
VDAX-NEW 2M Deutschland |
17,5 17,96 |
-0,46 -2,55% |
17:30:00 27.11.2025 |
41,8189 12,5659 |
5,55% -16,43% |
10,76% 19,54% |
-19,84% -28,04% |
||
|
VDAX-NEW 3M Deutschland |
16,3 16,3 |
0 0,01% |
17:30:00 27.11.2025 |
39,0986 12,5993 |
-8,12% -21,1% |
-5,34% 7,95% |
-27,78% -30,43% |
||
|
VDAX-NEW 6M Deutschland |
19,09 19,36 |
-0,27 -1,37% |
17:30:00 27.11.2025 |
31,6664 15,6942 |
2,47% -10,54% |
7,85% 13,7% |
-20,99% -23,39% |
||
|
VDAX-NEW 9M Deutschland |
19,86 20 |
-0,13 -0,66% |
17:30:00 27.11.2025 |
31,6151 16,4624 |
5,3% -9,27% |
11,95% 16,82% |
-20,11% -22,15% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,2 254,95 |
0,25 0,1% |
07:32:45 28.11.2025 |
270,2 206 |
-1,12% 4,98% |
16,69% 19,39% |
-4,53% 1,92% |
||
|
XDAX Deutschland |
23799,97 23744,61 |
55,36 0,23% |
22:15:00 27.11.2025 |
24680,35 19236,25 |
-1,06% -1,08% |
19,3% 22,55% |
65,82% 78,87% |
||
|
XDAXDAX Deutschland |
23799,97 23744,61 |
55,36 0,23% |
22:15:00 27.11.2025 |
24771,34 18489,91 |
-1,06% -1,08% |
19,3% 22,55% |
65,82% 78,87% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.