Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2037,2 2036,81 |
0,39 0,02% |
13:57:00 16.10.2025 |
2103,91 1584,79 |
-1,91% 11,63% |
19,44% 20,53% |
82,58% 67,4% |
||
|
CDAX Kursindex Deutschland |
797,53 799,87 |
-2,34 -0,29% |
17:50:00 15.10.2025 |
820,86 657,55 |
-0,56% 8,97% |
16,44% 18,16% |
67,16% 44,43% |
||
|
Classic All Share Deutschland |
11448,99 11449,02 |
-0,03 0% |
13:57:00 16.10.2025 |
11760,68 8859,95 |
1,97% 12,21% |
21,51% 20,17% |
49,89% 34,94% |
||
|
Classic All Share Kursindex Deutschland |
6792,93 6827,17 |
-34,24 -0,5% |
17:50:00 15.10.2025 |
6938,05 5537,11 |
3,26% 9,2% |
18,06% 17,8% |
37,48% 19,2% |
||
|
DAX Deutschland |
24182,22 24181,37 |
0,85 0% |
13:57:09 16.10.2025 |
24771,34 18489,91 |
-0,77% 14,04% |
20,76% 23,48% |
91,18% 88,12% |
||
|
DAX 20% Capped Deutschland |
2130,48 2130,52 |
-0,04 0% |
13:57:35 16.10.2025 |
2168,39 1743,93 |
-0,91% 13,34% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9059,23 9059,35 |
-0,12 0% |
13:57:33 16.10.2025 |
9280,38 7082,64 |
-0,78% 11,78% |
17,76% 20,41% |
75,13% 62,83% |
||
|
DAX Uncapped Deutschland |
1920,44 1915,28 |
5,16 0,27% |
13:57:34 16.10.2025 |
1962,11 1507,85 |
-0,33% 14,68% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
389,89 388,61 |
1,28 0,33% |
13:57:15 16.10.2025 |
403,61 347,51 |
-1,43% 5,82% |
2,12% 2,74% |
6,96% 1,5% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
815,63 811,98 |
3,65 0,45% |
13:57:15 16.10.2025 |
846,22 621,53 |
11,26% 23,92% |
19,71% 17,6% |
62,63% 11,96% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70459,53 70770,08 |
-310,55 -0,44% |
13:57:20 16.10.2025 |
91498,15 67931 |
-9,98% -19,16% |
-17,3% -15,79% |
-39,29% 67467,64% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1498,07 1497,94 |
0,13 0,01% |
13:57:05 16.10.2025 |
1524,77 1208,06 |
-0,18% 8,52% |
12,42% 15,44% |
61,73% 71,7% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
998,55 998,49 |
0,06 0,01% |
13:57:05 16.10.2025 |
1034,64 826,33 |
-1,82% 6,67% |
15,09% 16,22% |
56,82% 31,89% |
||
|
DAXplus Seasonal Strategy Deutschland |
130823,24 130817,52 |
5,72 0% |
13:57:00 16.10.2025 |
133983,31 99295,14 |
-0,01% 14,92% |
21,7% 24,44% |
97,24% 120,04% |
||
|
DAXsector All Automobile Deutschland |
214,16 212,89 |
1,27 0,6% |
13:57:00 16.10.2025 |
236,34 173,08 |
-1,39% 12,86% |
6,52% 3,22% |
3,25% 22,25% |
||
|
DAXsector All Banks Deutschland |
148,17 148,21 |
-0,04 -0,03% |
13:57:00 16.10.2025 |
165,01 76,52 |
10,48% 36,56% |
77,77% 74,09% |
395,06% 624,9% |
||
|
DAXsector All Basic Resources Deutschland |
12,91 13,06 |
-0,15 -1,15% |
13:57:00 16.10.2025 |
316,26 8,92 |
15,99% -94,41% |
-94,87% -95,32% |
-95,16% -94,47% |
||
|
DAXsector All Chemicals Deutschland |
350,1 347,88 |
2,22 0,64% |
13:57:00 16.10.2025 |
428,7 319,1 |
-4,55% -0,53% |
-1,26% -10,29% |
8,85% 33,93% |
||
|
DAXsector All Construction Deutschland |
426,06 430,65 |
-4,59 -1,07% |
13:57:00 16.10.2025 |
452,33 208 |
1,87% 26,49% |
67,56% 101,06% |
394,1% 303,16% |
||
|
DAXsector All Consumer Deutschland |
282,12 280,1 |
2,02 0,72% |
13:57:00 16.10.2025 |
361,29 257,34 |
-4,61% -0,78% |
-17,97% -16,34% |
20,46% -18,98% |
||
|
DAXsector All Financial Services Deutschland |
211,68 212,34 |
-0,66 -0,31% |
13:57:00 16.10.2025 |
244,69 198,79 |
-8,4% -6,81% |
1,95% -1,83% |
37,53% -5,28% |
||
|
DAXsector All Food & Beverages Deutschland |
49,9 49,73 |
0,17 0,34% |
13:57:00 16.10.2025 |
51,58 45,02 |
1,63% 3,85% |
3,7% -0,89% |
-22,83% -27,3% |
||
|
DAXsector All Industrial Deutschland |
605,65 602,28 |
3,37 0,56% |
13:57:00 16.10.2025 |
629,66 371,46 |
4,05% 34,15% |
48,01% 59,63% |
158,81% 173,44% |
||
|
DAXsector All Insurance Deutschland |
903,67 913,02 |
-9,35 -1,02% |
13:57:00 16.10.2025 |
955,47 696,89 |
1,87% 3,73% |
22,93% 20,42% |
143,35% 193,11% |
||
|
DAXsector All Media Deutschland |
336,16 337,78 |
-1,62 -0,48% |
13:57:00 16.10.2025 |
429,23 322,16 |
-16,86% -10,64% |
-1,62% -14,34% |
29,51% 13,84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
292,4 294,21 |
-1,81 -0,62% |
13:57:00 16.10.2025 |
303,21 236,25 |
0,53% 12,69% |
8,14% -2,04% |
-5,89% -7,29% |
||
|
DAXsector All Retail Deutschland |
83,14 83,37 |
-0,23 -0,28% |
13:57:00 16.10.2025 |
94,89 72,04 |
-4,89% -2,7% |
-0,54% -0,99% |
11,11% -59% |
||
|
DAXsector All Software Deutschland |
849,22 851,35 |
-2,13 -0,25% |
13:57:00 16.10.2025 |
1010,06 759,4 |
-12,26% 3,84% |
-0,54% 10,89% |
143,89% 66,74% |
||
|
DAXsector All Technology Deutschland |
241,79 241,46 |
0,33 0,14% |
13:57:00 16.10.2025 |
283,88 171,74 |
-13,61% 23,82% |
4,42% 5,36% |
11,07% 9,24% |
||
|
DAXsector All Telecommunication Deutschland |
557,59 556,2 |
1,39 0,25% |
13:57:00 16.10.2025 |
650,07 500,98 |
-3,42% -6,62% |
5,21% 8,19% |
78,77% 139,59% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427,93 426,39 |
1,54 0,36% |
13:57:00 16.10.2025 |
468,28 323,39 |
-1,1% 15,49% |
19,45% 9,6% |
21,8% 61,8% |
||
|
DAXsector All Utilities Deutschland |
106,78 106,94 |
-0,16 -0,15% |
13:57:00 16.10.2025 |
107,5 69,2 |
6,58% 15,48% |
44,04% 30,51% |
42,62% 42,83% |
||
|
DAXsector Automobile Deutschland |
1807,6 1796,99 |
10,61 0,59% |
13:57:00 16.10.2025 |
1993,66 1456,45 |
-1,42% 13,22% |
6,94% 3,97% |
12,12% 38,73% |
||
|
DAXsector Banks Deutschland |
323,79 321,98 |
1,81 0,56% |
13:57:00 16.10.2025 |
360,54 154,76 |
13,83% 45,76% |
90,16% 89,79% |
285,51% 390,07% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3918,36 3893,37 |
24,99 0,64% |
13:57:00 16.10.2025 |
4800,41 3571,29 |
-4,53% -0,53% |
-1,25% -10,29% |
10,91% 36,85% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1630,76 1619,05 |
11,71 0,72% |
13:57:00 16.10.2025 |
2089,95 1487,8 |
-4,63% -0,83% |
-18,03% -16,39% |
24,97% -23,29% |
||
|
DAXsector Financial Services Deutschland |
2539,7 2548,03 |
-8,33 -0,33% |
13:57:00 16.10.2025 |
2948,82 2381,75 |
-8,63% -7,13% |
1,98% -1,85% |
47,12% -2,53% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18015,76 17914,56 |
101,2 0,56% |
13:57:00 16.10.2025 |
18730,34 11028,58 |
4,07% 34,24% |
48,19% 59,92% |
167,98% 188,68% |
||
|
DAXsector Insurance Deutschland |
2950,34 2980,93 |
-30,59 -1,03% |
13:57:00 16.10.2025 |
3121,57 2276,3 |
1,8% 3,65% |
22,86% 20,35% |
143,55% 189,7% |
||
|
DAXsector Media Deutschland |
444,96 447,38 |
-2,42 -0,54% |
13:57:00 16.10.2025 |
562,99 415,12 |
-16,44% -10,18% |
-0,23% -13,43% |
35,97% 9,77% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3489,98 3511,62 |
-21,64 -0,62% |
13:57:00 16.10.2025 |
3619,03 2819,46 |
0,53% 12,7% |
8,14% -2,03% |
-14,78% -16,28% |
||
|
DAXsector Retail Deutschland |
299,64 300,43 |
-0,79 -0,26% |
13:57:00 16.10.2025 |
342,47 259,49 |
-4,86% -2,71% |
-0,64% -1,04% |
5,06% -62,5% |
||
|
DAXsector Software Deutschland |
68038,92 68209,89 |
-170,97 -0,25% |
13:57:00 16.10.2025 |
80946,58 60878,64 |
-12,26% 3,88% |
-0,5% 10,98% |
153,46% 71,88% |
||
|
DAXsector Technology Deutschland |
1794,75 1792,02 |
2,73 0,15% |
13:57:00 16.10.2025 |
2116,05 1272,89 |
-13,91% 23,83% |
4,25% 5,19% |
27,28% 23,22% |
||
|
DAXsector Telecommunication Deutschland |
571,4 569,98 |
1,42 0,25% |
13:57:00 16.10.2025 |
666,16 513,38 |
-3,42% -6,62% |
5,21% 8,19% |
79,49% 146,09% |
||
|
DAXsector Transportation & Logistics Deutschland |
1411,86 1406,76 |
5,1 0,36% |
13:57:00 16.10.2025 |
1545 1066,9 |
-1,1% 15,49% |
19,46% 9,6% |
31,38% 25,88% |
||
|
DAXsector Utilities Deutschland |
1592,16 1594,74 |
-2,58 -0,16% |
13:57:00 16.10.2025 |
1602,63 1024,25 |
6,76% 15,84% |
44,79% 31,11% |
54,99% 60,13% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
557,77 575,4 |
-17,63 -3,06% |
17:50:00 15.10.2025 |
619,95 248,74 |
0,48% 44,37% |
108,25% 112,39% |
79,93% 3,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
748,84 772,51 |
-23,67 -3,06% |
17:50:00 15.10.2025 |
832,33 331,54 |
0,48% 45,42% |
109,76% 113,94% |
84,02% 8,38% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
315,8 324,91 |
-9,11 -2,8% |
17:50:00 15.10.2025 |
346,67 150,72 |
1,8% 43,14% |
95,6% 99,04% |
61,69% -8,09% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
402,26 413,88 |
-11,62 -2,81% |
17:50:00 15.10.2025 |
441,59 190,17 |
1,79% 44,51% |
97,47% 100,94% |
66,08% -2,83% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,28 283,82 |
5,46 1,92% |
17:50:00 15.10.2025 |
421,54 270,06 |
-15,82% -20,08% |
-14,05% -29,47% |
-4,51% -38,11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
363,08 356,23 |
6,85 1,92% |
17:50:00 15.10.2025 |
507,6 338,96 |
-15,82% -16,7% |
-10,41% -26,49% |
4,19% -28,4% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
182,19 182,61 |
-0,42 -0,23% |
17:50:00 15.10.2025 |
196,3 151,49 |
-3,36% 9,01% |
8,89% 14,51% |
28,95% 3,54% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
262,3 262,9 |
-0,6 -0,23% |
17:50:00 15.10.2025 |
282,61 210,76 |
-3,36% 12,81% |
12,69% 18,5% |
40,58% 16,4% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,97 115,62 |
0,35 0,3% |
17:50:00 15.10.2025 |
136,25 102,46 |
-1,53% 4,8% |
-1,71% -5,78% |
-18,53% -6,59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
215,06 214,42 |
0,64 0,3% |
17:50:00 15.10.2025 |
238,38 177,64 |
-1,53% 12,1% |
5,13% 0,79% |
-0,72% 23,4% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
469,32 465,77 |
3,55 0,76% |
17:50:00 15.10.2025 |
544,89 392,78 |
1,31% 9,55% |
-5,36% -1,37% |
-27,52% -33,6% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,57 528,55 |
4,02 0,76% |
17:50:00 15.10.2025 |
612,46 444,58 |
1,31% 9,83% |
-4,45% -0,42% |
-26,05% -31,56% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,35 112,37 |
1,98 1,76% |
17:50:00 15.10.2025 |
146,68 112,37 |
-3,51% -4,76% |
-6,06% -15,92% |
-8,64% -24,79% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
221,02 217,19 |
3,83 1,76% |
17:50:00 15.10.2025 |
272,33 211,5 |
-3,51% -0,85% |
-2,21% -12,47% |
6,11% -4,75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
285,15 281,57 |
3,58 1,27% |
17:50:00 15.10.2025 |
394,58 246,84 |
-8,06% -2,97% |
-22,45% -17,69% |
27,88% -37,8% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
376,42 371,69 |
4,73 1,27% |
17:50:00 15.10.2025 |
515,08 325,85 |
-8,06% -1,88% |
-21,58% -16,77% |
31,13% -34,6% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,02 30,86 |
1,16 3,76% |
17:50:00 15.10.2025 |
34,33 20,79 |
19,52% 37,37% |
30,22% 52,62% |
26,56% 58,83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,16 42,57 |
1,59 3,74% |
17:50:00 15.10.2025 |
47,36 28,46 |
19,51% 38,39% |
31,23% 53,76% |
30,42% 65,7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
440,31 456,5 |
-16,19 -3,55% |
17:50:00 15.10.2025 |
466,05 198,2 |
34,56% 52,74% |
91,88% 110,76% |
387,39% 260,11% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
775,58 804,1 |
-28,52 -3,55% |
17:50:00 15.10.2025 |
820,92 339,23 |
34,56% 57,18% |
97,47% 116,9% |
450,6% 340,17% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97,67 98,38 |
-0,71 -0,72% |
17:50:00 15.10.2025 |
108,15 52,4 |
11,73% 31,08% |
72,81% 68,63% |
344,36% 526,09% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
143,08 144,11 |
-1,03 -0,71% |
17:50:00 15.10.2025 |
158,43 74,59 |
11,73% 34,88% |
77,83% 75,8% |
403,45% 639,81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,26 123,64 |
0,62 0,5% |
17:50:00 15.10.2025 |
137,06 104,42 |
-5,37% 8,78% |
10,94% -9,24% |
50,16% -3,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
210,09 209,04 |
1,05 0,5% |
17:50:00 15.10.2025 |
225,94 171,35 |
-5,37% 12,07% |
14,3% -6,49% |
67,94% 17,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,65 23,94 |
-0,29 -1,21% |
17:50:00 15.10.2025 |
61,87 21,02 |
-5,96% -13,18% |
-52,05% -58,96% |
-88,38% -90,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,32 28,67 |
-0,35 -1,22% |
17:50:00 15.10.2025 |
73,11 25,17 |
-5,94% -13,08% |
-51,42% -58,41% |
-87,88% -89,69% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,67 258,83 |
-5,16 -1,99% |
17:50:00 15.10.2025 |
261 198,99 |
5,83% 12,82% |
21,36% 24,27% |
87,83% -0,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1060,61 1081,8 |
-21,19 -1,96% |
17:50:00 15.10.2025 |
1114,13 635,4 |
2,51% 29,62% |
48,32% 70,2% |
149,72% 241,15% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1445,21 1474,08 |
-28,87 -1,96% |
17:50:00 15.10.2025 |
1518,15 853,33 |
2,51% 31,51% |
50,49% 72,68% |
163,66% 265,07% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,55 5,53 |
0,02 0,36% |
17:50:00 15.10.2025 |
5,68 4,58 |
-0,36% 11,67% |
14,91% 9,68% |
11,9% 21,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,8 7,76 |
0,04 0,52% |
17:50:00 15.10.2025 |
7,96 6,24 |
-0,13% 15,38% |
18,54% 13,21% |
22,26% 40,04% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,51 202,75 |
0,76 0,37% |
17:50:00 15.10.2025 |
216,47 174,37 |
4,56% 7,69% |
5,56% 5,39% |
69,9% 11,62% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,94 417,38 |
1,56 0,37% |
17:50:00 15.10.2025 |
421,9 336,12 |
9,53% 15,01% |
12,73% 12,55% |
103,44% 46,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
553,46 549,83 |
3,63 0,66% |
17:50:00 15.10.2025 |
638,1 489,1 |
-7,87% -0,52% |
6,3% 0,2% |
-4,23% -25,21% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,47 692,89 |
4,58 0,66% |
17:50:00 15.10.2025 |
788,83 604,36 |
-7,87% 1,41% |
8,41% 2,19% |
0,92% -19,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,55 161,68 |
-1,13 -0,7% |
17:50:00 15.10.2025 |
188,28 150,9 |
-6,38% -1,48% |
1,26% -8,06% |
3,51% -4,48% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,5 240,19 |
-1,69 -0,7% |
17:50:00 15.10.2025 |
271,36 217,47 |
-6,39% 1,55% |
4,38% -5,23% |
12,87% 8,31% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
283,42 289 |
-5,58 -1,93% |
17:50:00 15.10.2025 |
311,55 203,34 |
-3,11% 14,86% |
35,71% 30,85% |
73,15% 11,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
398,73 406,57 |
-7,84 -1,93% |
17:50:00 15.10.2025 |
438,31 280,27 |
-3,11% 17,11% |
38,52% 33,55% |
84,84% 23,61% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
355,56 353,61 |
1,95 0,55% |
17:50:00 15.10.2025 |
365,67 221,8 |
12,35% 40,74% |
44,8% 60,03% |
192,52% 181,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
578,17 575 |
3,17 0,55% |
17:50:00 15.10.2025 |
594,61 353,94 |
12,35% 40,76% |
47,55% 63,07% |
213,15% 215,58% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
152,01 152,69 |
-0,68 -0,45% |
17:50:00 15.10.2025 |
193,37 95,43 |
-18,71% 19,89% |
50,67% 47,03% |
61,71% -9,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,94 193,8 |
-0,86 -0,44% |
17:50:00 15.10.2025 |
245,43 121,13 |
-18,71% 19,89% |
50,68% 47,04% |
67,88% -2,86% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
455,77 451,42 |
4,35 0,96% |
17:50:00 15.10.2025 |
554,9 420,27 |
-1,06% 1,33% |
-5,09% -9,1% |
-6,93% 1,04% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
585,67 580,07 |
5,6 0,97% |
17:50:00 15.10.2025 |
701,32 539,01 |
-1,06% 1,52% |
-3,51% -7,58% |
-2,15% 9,14% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
483,77 484,43 |
-0,66 -0,14% |
17:50:00 15.10.2025 |
691,91 480,41 |
-23,68% -18,6% |
-7,83% -19,63% |
53,66% 74,3% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
607,33 608,15 |
-0,82 -0,13% |
17:50:00 15.10.2025 |
857,25 603,11 |
-23,68% -17,52% |
-6,61% -18,49% |
60,92% 82,71% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,68 40,54 |
0,14 0,35% |
17:50:00 15.10.2025 |
40,68 27,14 |
6,08% 12,41% |
39,89% 25,21% |
38,27% 12,69% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,34 87,04 |
0,3 0,34% |
17:50:00 15.10.2025 |
87,34 56,26 |
6,07% 16,41% |
44,91% 29,7% |
51,47% 32,05% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,94 101,76 |
0,18 0,18% |
17:50:00 15.10.2025 |
115,32 81,86 |
1,11% 16,04% |
11,91% -8,62% |
-40,05% -29,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,68 149,43 |
0,25 0,17% |
17:50:00 15.10.2025 |
167,57 118,96 |
1,11% 17,25% |
13,09% -7,67% |
-36,93% -22,15% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,06 106,92 |
-0,86 -0,8% |
17:50:00 15.10.2025 |
145,31 92,99 |
-11,76% -12,1% |
0,45% 4,55% |
-4,7% 2,07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,49 178,92 |
-1,43 -0,8% |
17:50:00 15.10.2025 |
230,67 147,62 |
-11,76% -7,55% |
5,89% 10,22% |
7,11% 19,77% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,52 94,66 |
-0,14 -0,15% |
17:50:00 15.10.2025 |
110,6 83,06 |
-1,07% -0,28% |
-6,04% -15,6% |
12,11% -40,45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,65 157,89 |
-0,24 -0,15% |
17:50:00 15.10.2025 |
178,07 133,76 |
-1,07% 3,28% |
-2,69% -12,56% |
21,99% -31,39% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,96 34,05 |
-0,09 -0,26% |
17:50:00 15.10.2025 |
35,42 21,85 |
7,06% 25,13% |
41,32% 33,18% |
-25,12% 15,47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,5 40,6 |
-0,1 -0,25% |
17:50:00 15.10.2025 |
42,23 25,98 |
7,09% 25,35% |
41,61% 33,58% |
-24,02% 18,91% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
281,01 282,08 |
-1,07 -0,38% |
17:50:00 15.10.2025 |
327,94 259,76 |
-3,11% -4,24% |
-2,37% -1,04% |
4,2% -67,64% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,96 330,21 |
-1,25 -0,38% |
17:50:00 15.10.2025 |
382,3 302,82 |
-3,11% -3,84% |
-1,96% -0,63% |
4,87% -67,38% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
110,98 111,45 |
-0,47 -0,42% |
17:50:00 15.10.2025 |
124,24 90,62 |
-6,25% 10,49% |
10,48% -0,25% |
45,59% -26,93% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
178,58 179,35 |
-0,77 -0,43% |
17:50:00 15.10.2025 |
199,93 143,32 |
-6,25% 12,43% |
12,42% 1,51% |
54,59% -18,25% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,15 250 |
-3,85 -1,54% |
17:50:00 15.10.2025 |
312,01 220,22 |
-13,49% -13,93% |
3,97% 7,72% |
43,09% 58,56% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,93 418,36 |
-6,43 -1,54% |
17:50:00 15.10.2025 |
516 363,49 |
-13,49% -12,73% |
5,42% 9,22% |
51,21% 74,13% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
841,64 832,24 |
9,4 1,13% |
17:50:00 15.10.2025 |
990,93 625,21 |
-12,48% 22,43% |
2,85% 4,96% |
27,55% 24,97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1012,15 1000,84 |
11,31 1,13% |
17:50:00 15.10.2025 |
1191,68 751,33 |
-12,48% 22,52% |
3,79% 5,93% |
31,45% 31,03% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
744,92 740,37 |
4,55 0,61% |
17:50:00 15.10.2025 |
890,17 673,23 |
-10,08% 0,45% |
-1,53% 10,69% |
151,76% 63,09% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
972,31 966,37 |
5,94 0,61% |
17:50:00 15.10.2025 |
1151,6 870,94 |
-10,08% 1,35% |
-0,65% 11,69% |
161,16% 75,17% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,38 151,63 |
-0,25 -0,16% |
17:50:00 15.10.2025 |
162,34 115,72 |
0,33% 16,51% |
12,8% 28,34% |
44,41% 62,16% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
224,5 224,87 |
-0,37 -0,16% |
17:50:00 15.10.2025 |
240,76 168,52 |
0,33% 18,65% |
14,88% 30,7% |
55,23% 78,81% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
731,31 732,93 |
-1,62 -0,22% |
17:50:00 15.10.2025 |
788,02 607,95 |
-3,37% 9% |
8,9% 14,54% |
31,1% -4,38% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1182,1 1184,73 |
-2,63 -0,22% |
17:50:00 15.10.2025 |
1273,78 949,61 |
-3,37% 12,8% |
12,7% 18,53% |
43,54% 8,51% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
292,22 291,4 |
0,82 0,28% |
17:50:00 15.10.2025 |
343,57 257,37 |
-1,56% 5% |
-1,4% -5,19% |
-12,02% 5,64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
703,38 701,41 |
1,97 0,28% |
17:50:00 15.10.2025 |
779,19 578,63 |
-1,56% 12,41% |
5,57% 1,51% |
8,36% 42,26% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
634,53 629,73 |
4,8 0,76% |
17:50:00 15.10.2025 |
736,8 530,97 |
1,31% 9,56% |
-5,36% -1,11% |
-25,92% -35,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,41 750,7 |
5,71 0,76% |
17:50:00 15.10.2025 |
869,99 631,35 |
1,31% 9,84% |
-4,46% -0,16% |
-24,32% -33,27% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,26 300,95 |
5,31 1,76% |
17:50:00 15.10.2025 |
392,93 300,95 |
-3,51% -4,76% |
-6,08% -15,93% |
-8,15% -25,7% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,57 687,44 |
12,13 1,76% |
17:50:00 15.10.2025 |
862,09 669,43 |
-3,51% -0,85% |
-2,21% -12,47% |
6,64% -5,6% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
689,32 680,65 |
8,67 1,27% |
17:50:00 15.10.2025 |
953,92 596,67 |
-8,06% -2,97% |
-22,46% -17,69% |
31,82% -37,38% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
951,27 939,32 |
11,95 1,27% |
17:50:00 15.10.2025 |
1301,76 823,42 |
-8,06% -1,88% |
-21,59% -16,77% |
35,09% -34,14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,46 94,62 |
5,84 6,17% |
17:50:00 15.10.2025 |
110,62 60,8 |
18,61% 41,43% |
27,47% 63,56% |
-2,76% 75,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125,87 118,56 |
7,31 6,17% |
17:50:00 15.10.2025 |
138,61 76,04 |
18,61% 41,7% |
27,71% 63,87% |
-0,22% 81,87% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,28 287,23 |
2,05 0,71% |
17:50:00 15.10.2025 |
327,72 243,61 |
-5,74% 7,36% |
11,61% -11,65% |
58,44% -29,29% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
510,1 506,49 |
3,61 0,71% |
17:50:00 15.10.2025 |
560,69 416,78 |
-5,74% 10,66% |
15,04% -8,94% |
74,63% -17,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,51 37,97 |
-0,46 -1,21% |
17:50:00 15.10.2025 |
85 35,51 |
-2,14% -1,34% |
-40,72% -54,12% |
-54,4% -73,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,1 53,75 |
-0,65 -1,21% |
17:50:00 15.10.2025 |
117,76 50,26 |
-2,14% -1,17% |
-39,43% -53,12% |
-50,92% -70,85% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
508,21 518,54 |
-10,33 -1,99% |
17:50:00 15.10.2025 |
532,43 407,88 |
5,83% 10,28% |
18,61% 21,47% |
80,65% -11,03% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
735,28 750,23 |
-14,95 -1,99% |
17:50:00 15.10.2025 |
756,47 576,71 |
5,83% 12,83% |
21,37% 24,29% |
92,23% -1,16% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1416,09 1407,08 |
9,01 0,64% |
17:50:00 15.10.2025 |
1626,9 1239,11 |
-7,64% 0,12% |
7,28% 0,65% |
-0,63% -30,57% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1819,79 1808,21 |
11,58 0,64% |
17:50:00 15.10.2025 |
2050,88 1561,31 |
-7,64% 2,06% |
9,42% 2,65% |
4,83% -25,12% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,39 366,16 |
-2,77 -0,76% |
17:50:00 15.10.2025 |
427,74 342,29 |
-6,68% -1,79% |
0,98% -8,3% |
8,46% 4,72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,73 611,37 |
-4,64 -0,76% |
17:50:00 15.10.2025 |
692,81 554,36 |
-6,68% 1,23% |
4,1% -5,47% |
18,43% 18,85% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
652,28 665,22 |
-12,94 -1,95% |
17:50:00 15.10.2025 |
717,23 467,03 |
-3% 15,05% |
35,89% 31,17% |
73,26% 2,2% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1009,71 1029,74 |
-20,03 -1,95% |
17:50:00 15.10.2025 |
1110,25 708,3 |
-3% 17,3% |
38,7% 33,89% |
85,23% 13,33% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
985,06 979,66 |
5,4 0,55% |
17:50:00 15.10.2025 |
1013,07 614,33 |
12,35% 40,75% |
44,83% 60,07% |
198,33% 187,21% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1804 1794,11 |
9,89 0,55% |
17:50:00 15.10.2025 |
1855,31 1104,11 |
12,35% 40,77% |
47,58% 63,11% |
219,62% 222,85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
420,83 422,72 |
-1,89 -0,45% |
17:50:00 15.10.2025 |
535,32 264,2 |
-18,71% 19,89% |
50,67% 47,03% |
51,26% -15,49% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
555,7 558,19 |
-2,49 -0,45% |
17:50:00 15.10.2025 |
706,88 348,87 |
-18,71% 19,89% |
50,67% 47,03% |
57,93% -8,97% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1094,07 1083,59 |
10,48 0,97% |
17:50:00 15.10.2025 |
1332,25 1008,79 |
-1,05% 1,32% |
-5,11% -9,09% |
-9,55% -6,2% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1487,34 1473,1 |
14,24 0,97% |
17:50:00 15.10.2025 |
1781,36 1368,79 |
-1,06% 1,51% |
-3,52% -7,57% |
-5,02% 0,88% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,15 149,64 |
0,51 0,34% |
17:50:00 15.10.2025 |
150,15 100,09 |
6,09% 12,41% |
40% 25,25% |
41,97% 34,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
393,11 391,77 |
1,34 0,34% |
17:50:00 15.10.2025 |
393,11 253 |
6,09% 16,43% |
45,02% 29,73% |
57,23% 60,35% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,96 173,67 |
0,29 0,17% |
17:50:00 15.10.2025 |
196,84 139,68 |
1,12% 16,06% |
11,93% -8,64% |
-40,94% -30,52% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,5 290,01 |
0,49 0,17% |
17:50:00 15.10.2025 |
325,31 230,84 |
1,12% 17,27% |
13,1% -7,69% |
-37,81% -22,62% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249,38 249,72 |
-0,34 -0,14% |
17:50:00 15.10.2025 |
293,71 218,06 |
-1,13% -0,37% |
-6,31% -16,19% |
27,72% -46,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
497,82 498,5 |
-0,68 -0,14% |
17:50:00 15.10.2025 |
564,64 419,28 |
-1,13% 3,43% |
-2,73% -12,97% |
41,03% -35,77% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
185,47 186,43 |
-0,96 -0,51% |
13:59:00 16.10.2025 |
194 109,8 |
8,42% 28,05% |
52,85% 40,04% |
-4,3% 29,58% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
217,25 218,37 |
-1,12 -0,51% |
13:59:00 16.10.2025 |
227,24 128,56 |
8,42% 28,12% |
52,92% 40,27% |
-3,5% 31,95% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
647,58 650,06 |
-2,48 -0,38% |
17:50:00 15.10.2025 |
755,84 598,12 |
-3,04% -4,19% |
-2,37% -1% |
4,2% -66,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
782,01 785 |
-2,99 -0,38% |
17:50:00 15.10.2025 |
908,94 719,27 |
-3,04% -3,79% |
-1,96% -0,59% |
4,82% -66,24% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
178,4 179,37 |
-0,97 -0,54% |
17:50:00 15.10.2025 |
201,28 145,43 |
-6,93% 10,7% |
10,01% -1,03% |
41,68% -29,91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
315,91 317,62 |
-1,71 -0,54% |
17:50:00 15.10.2025 |
356,42 253,93 |
-6,93% 12,26% |
11,57% 0,37% |
48,55% -22,41% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
564,95 558,64 |
6,31 1,13% |
17:50:00 15.10.2025 |
665,17 419,63 |
-12,48% 22,43% |
2,85% 4,96% |
27,03% 22,28% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
678,45 670,87 |
7,58 1,13% |
17:50:00 15.10.2025 |
798,81 503,57 |
-12,48% 22,52% |
3,79% 5,93% |
30,89% 28,02% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1209,79 1202,32 |
7,47 0,62% |
17:50:00 15.10.2025 |
1445,87 1092,75 |
-10,08% 0,47% |
-1,5% 10,75% |
156,58% 65,88% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1652,78 1642,57 |
10,21 0,62% |
17:50:00 15.10.2025 |
1957,86 1479,7 |
-10,08% 1,37% |
-0,63% 11,74% |
166,26% 78,42% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
298,75 299,24 |
-0,49 -0,16% |
17:50:00 15.10.2025 |
320,39 228,38 |
0,33% 16,51% |
12,8% 28,34% |
42,41% 64,56% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
521,67 522,54 |
-0,87 -0,17% |
17:50:00 15.10.2025 |
559,46 391,6 |
0,33% 18,65% |
14,88% 30,7% |
53,75% 82,93% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1364,73 1357,69 |
7,04 0,52% |
13:57:30 16.10.2025 |
1645,01 1226,01 |
-3,68% 1,05% |
0,54% -8,05% |
4,04% 15,4% |
||
|
DAXsupersector Consumer Goods Deutschland |
802,09 797,16 |
4,93 0,62% |
13:57:30 16.10.2025 |
916,79 689,89 |
-2,76% 7,06% |
-4,64% -5,31% |
11,28% 3,3% |
||
|
DAXsupersector Consumer Services Deutschland |
380,41 381,58 |
-1,17 -0,31% |
13:57:30 16.10.2025 |
439,19 339,35 |
-7,69% -4,39% |
-0,37% -4,1% |
39,2% -20,53% |
||
|
DAXsupersector FIRE Deutschland |
972,11 977,5 |
-5,39 -0,55% |
13:57:30 16.10.2025 |
1030,1 720,39 |
2,09% 8,41% |
28,2% 25,39% |
124,37% 98,12% |
||
|
DAXsupersector Industrials Deutschland |
1320,3 1314,04 |
6,26 0,48% |
13:57:15 16.10.2025 |
1369,14 830,52 |
3,56% 32,19% |
46,28% 55,78% |
145,79% 146,18% |
||
|
DAXsupersector Information Technology Deutschland |
2226,6 2231,16 |
-4,56 -0,2% |
13:57:15 16.10.2025 |
2638,73 1942,06 |
-12,54% 6,45% |
0,19% 10,08% |
73,2% 32,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1160,68 1167,84 |
-7,16 -0,61% |
13:57:15 16.10.2025 |
1203,56 935,69 |
0,53% 12,7% |
8,15% -2,03% |
3,72% -6,28% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
371,71 372,31 |
-0,6 -0,16% |
13:57:30 16.10.2025 |
374,15 239,12 |
6,76% 15,84% |
44,79% 31,11% |
54,29% 29,84% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42195,03 42372,24 |
-177,21 -0,42% |
13:57:20 16.10.2025 |
46374,14 36633,32 |
2,84% -2,56% |
12,24% 7,46% |
1,14% -47,72% |
||
|
DBIX India Index Kursindex Deutschland |
902,51 898,65 |
3,86 0,43% |
13:57:15 16.10.2025 |
1030,84 821,17 |
-2,45% 2,6% |
-10,38% -5,8% |
7,06% 80,59% |
||
|
DIMAX Deutschland |
86,21 86,22 |
-0,01 -0,01% |
14:11:22 16.10.2025 |
103,84 74,87 |
-1,55% 2,86% |
-6,12% -16,98% |
11,3% -44,2% |
||
|
DivDAX Deutschland |
531,57 531,34 |
0,23 0,04% |
13:57:00 16.10.2025 |
561,61 432,76 |
-0,43% 7,58% |
13,78% 8,99% |
53,9% 60,76% |
||
|
DivDAX Deutschland |
199,65 199,56 |
0,09 0,05% |
13:57:00 16.10.2025 |
214,54 170,44 |
-0,42% 2,91% |
8,5% 3,94% |
32,82% 28,21% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2434,65 2429,82 |
4,83 0,2% |
13:57:00 16.10.2025 |
2667,9 2066,21 |
-4,05% 8,63% |
6,06% 0,22% |
23,51% -20,74% |
||
|
GEX Kursindex Deutschland |
1756,86 1753,38 |
3,48 0,2% |
13:57:00 16.10.2025 |
1957,01 1515,67 |
-4,05% 6,86% |
4,34% -1,41% |
17,13% -27,61% |
||
|
General All Share Deutschland |
3246,26 3260,15 |
-13,89 -0,43% |
13:57:00 16.10.2025 |
5455,23 2656,87 |
6,37% -28,73% |
-22,81% -27,98% |
1,19% 23,1% |
||
|
General All Share Kursindex Deutschland |
1907,44 1913,43 |
-5,99 -0,31% |
17:50:00 15.10.2025 |
3230,64 1561,33 |
7,9% -31,15% |
-24,46% -28,27% |
-8,48% 7,7% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12688,1 12680,91 |
7,19 0,06% |
13:57:00 16.10.2025 |
13003,71 9664,35 |
-0,59% 14,1% |
21,31% 22,62% |
84,27% 78,51% |
||
|
HDAX Hedged Deutschland |
788,74 791,1 |
-2,36 -0,3% |
19:15:01 15.10.2025 |
803,65 611,62 |
1,32% 15,18% |
23,19% 25,82% |
97,22% 97,36% |
||
|
HDAX Kursindex Deutschland |
4993,75 5009,4 |
-15,65 -0,31% |
17:50:00 15.10.2025 |
5091,54 4038,5 |
0,77% 11,33% |
18,21% 20,37% |
69% 54,93% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24160 24134 |
26 0,11% |
14:12:28 16.10.2025 |
24773,5 18813 |
-0,98% 13,9% |
21,02% 23,48% |
90,6% 87,77% |
||
|
LDAX Deutschland |
24158,08 24125,02 |
33,06 0,14% |
09:00:00 16.10.2025 |
24662,34 18728,36 |
-0,77% 13,63% |
20,99% 23,35% |
90,82% 88,39% |
||
|
LEVDAX Deutschland |
32284,27 32285,07 |
-0,8 0% |
13:57:13 16.10.2025 |
33901,08 19148,42 |
-2,49% 27,34% |
38,91% 43,76% |
210,13% 179,14% |
||
|
LMDAX Deutschland |
29721,65 29763,13 |
-41,48 -0,14% |
09:00:00 16.10.2025 |
31667,85 23322,73 |
-3,96% 9,64% |
15,96% 9,73% |
30,43% 6,89% |
||
|
LSDAX Deutschland |
16815,01 16889,1 |
-74,09 -0,44% |
09:00:00 16.10.2025 |
18205,57 13106,91 |
-6,72% 11,56% |
21,66% 20,79% |
57,59% 32,07% |
||
|
LTecDAX Deutschland |
3660,71 3648,35 |
12,36 0,34% |
09:00:00 16.10.2025 |
3974,51 3034,03 |
-7,29% 7,36% |
7,07% 7,1% |
32,55% 16,35% |
||
|
Long-DAX Deutschland |
24181,57 24181,37 |
0,2 0% |
13:57:23 16.10.2025 |
24611,25 19003,11 |
-0,78% 14,03% |
20,76% 23,48% |
91,17% 88,12% |
||
|
MDAX Deutschland |
29928,67 29786,81 |
141,86 0,48% |
13:57:09 16.10.2025 |
31754,3 23135,2 |
-3,5% 10,24% |
16,37% 10,22% |
30,22% 7,6% |
||
|
MDAX Kursindex Deutschland |
14336,17 14474,7 |
-138,53 -0,96% |
17:50:00 15.10.2025 |
15232,49 12087,18 |
-3,04% 7,37% |
13,52% 7,91% |
21,73% -2,71% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9317,24 9312,19 |
5,05 0,05% |
13:57:00 16.10.2025 |
9547,49 7165,74 |
-1,18% 13,62% |
19,95% 21,9% |
82,36% 76,98% |
||
|
Prime All Share Kursindex Deutschland |
4940,01 4954,1 |
-14,09 -0,28% |
17:50:00 15.10.2025 |
5039,89 4029,16 |
0,2% 10,78% |
16,97% 19,73% |
67,41% 53,79% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16292,96 16325 |
-32,04 -0,2% |
14:13:55 16.10.2025 |
17775,58 15175,65 |
-5,1% -0,63% |
4,71% -0,94% |
30,06% 15,92% |
||
|
QIX Dividenden Europa Deutschland |
16786,25 16736,99 |
49,26 0,29% |
14:13:59 16.10.2025 |
16872,29 14117,83 |
3,68% 7,18% |
16,53% 10,83% |
52,54% 59,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16942,06 16874,35 |
67,71 0,4% |
13:57:00 16.10.2025 |
18206,72 13118,08 |
-6,61% 12,14% |
22% 21,42% |
57,44% 33,55% |
||
|
SDAX Kursindex Deutschland |
7114,76 7167,28 |
-52,52 -0,73% |
17:50:00 15.10.2025 |
7686,92 5667,88 |
-5,61% 9,2% |
18,97% 18,68% |
46,43% 19,3% |
||
|
Scale 30 Deutschland |
1098,67 1105,67 |
-7 -0,63% |
13:59:00 16.10.2025 |
1114,29 811,41 |
5,21% 23,43% |
12,21% 11,51% |
5,4% -12,06% |
||
|
Scale 30 (Kursindex) Deutschland |
974,72 980,93 |
-6,21 -0,63% |
13:59:00 16.10.2025 |
988,58 733,05 |
5,18% 21,22% |
10,2% 9,5% |
-0,02% -17,77% |
||
|
Scale All Share Deutschland |
1413,34 1418,3 |
-4,96 -0,35% |
13:59:00 16.10.2025 |
1429,91 965,91 |
6,93% 32,64% |
23,44% 21,1% |
17,05% 20,82% |
||
|
Scale All Share (Kursindex) Deutschland |
1260,55 1264,98 |
-4,43 -0,35% |
13:59:00 16.10.2025 |
1275,33 875,12 |
6,91% 30,58% |
21,52% 19,21% |
11,73% 13,15% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
125 123,18 |
1,82 1,48% |
14:13:57 16.10.2025 |
123,18 85,14 |
11,3% 33,76% |
10,36% 9,2% |
9,63% 21% |
||
|
TecDAX Deutschland |
3683,44 3658,6 |
24,84 0,68% |
13:57:09 16.10.2025 |
3994,94 3010,36 |
-6,93% 7,93% |
7,18% 7,61% |
33,21% 16,86% |
||
|
TecDAX Kursindex Deutschland |
2658,77 2641,11 |
17,66 0,67% |
13:57:33 16.10.2025 |
2883,91 2197,21 |
-6,94% 7,23% |
5,58% 6% |
27,33% 8,35% |
||
|
Technology All Share Deutschland |
3891,9 3887,14 |
4,76 0,12% |
13:57:00 16.10.2025 |
4445,56 3407,24 |
-9,08% 4,01% |
2,68% 9,78% |
11,92% -9,29% |
||
|
Technology All Share Kursindex Deutschland |
2835,06 2831,59 |
3,47 0,12% |
13:57:00 16.10.2025 |
3286,25 2515,77 |
-9,08% 3,37% |
1,13% 8,12% |
6,71% -15,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,34 18,68 |
-0,34 -1,84% |
13:57:10 16.10.2025 |
44,59 12,52 |
3,15% -30,42% |
17,49% 10,55% |
-37,21% -35,87% |
||
|
VDAX-NEW 12M Deutschland |
19,7 19,66 |
0,04 0,23% |
13:57:20 16.10.2025 |
24,65 16,63 |
3,68% -12,21% |
2,98% 11,17% |
-33,45% -24,92% |
||
|
VDAX-NEW 18M Deutschland |
20,12 20,12 |
0 0,02% |
13:57:20 16.10.2025 |
22,91 16,46 |
3,71% -4,6% |
19,34% 12,34% |
-33,18% -25,92% |
||
|
VDAX-NEW 1M Deutschland |
17,62 20,27 |
-2,66 -13,11% |
17:30:00 15.10.2025 |
72,4509 11,334 |
-4,71% -33,08% |
16,69% 12,66% |
-44,83% -38,37% |
||
|
VDAX-NEW 24M Deutschland |
18,21 18,28 |
-0,08 -0,42% |
13:57:20 16.10.2025 |
23,77 13,95 |
1,96% -15,81% |
4,48% 21,81% |
-12,11% -22,64% |
||
|
VDAX-NEW 2M Deutschland |
18,77 18,69 |
0,08 0,42% |
13:57:25 16.10.2025 |
38,24 12,79 |
5,99% -28,87% |
18,8% 13,55% |
-35,68% -34,07% |
||
|
VDAX-NEW 3M Deutschland |
19,69 19,67 |
0,03 0,13% |
13:57:25 16.10.2025 |
36,37 12,96 |
5,24% -24,15% |
14,34% 13,62% |
-35,36% -7,86% |
||
|
VDAX-NEW 6M Deutschland |
20,17 20,23 |
-0,05 -0,26% |
13:57:25 16.10.2025 |
29,04 15,79 |
-0,59% -17,47% |
13,95% 13,06% |
-33,8% -27,65% |
||
|
VDAX-NEW 9M Deutschland |
20,51 20,55 |
-0,04 -0,17% |
13:57:25 16.10.2025 |
29,62 16,59 |
4,86% -15,84% |
15,61% 14,84% |
-32,42% -26,59% |
||
|
Value-Stars-Deutschland-Index Deutschland |
261,4 261,15 |
0,25 0,1% |
14:12:12 16.10.2025 |
270,2 203,7 |
5% 15,44% |
19,52% 17,34% |
10,53% 17,11% |
||
|
XDAX Deutschland |
24205,98 24159,55 |
46,43 0,19% |
08:59:12 16.10.2025 |
24680,35 18938,49 |
-0,73% 14,18% |
21,34% 23,7% |
91,3% 89,92% |
||
|
XDAXDAX Deutschland |
24185,71 24159,55 |
26,16 0,11% |
13:59:04 16.10.2025 |
24771,34 18489,91 |
-0,81% 14,08% |
21,23% 23,6% |
91,14% 89,76% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.