Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2050,62 2030,86 |
19,76 0,97% |
17:26:00 18.12.2025 |
2103,91 1584,79 |
2,37% 4,05% |
20,22% 20,57% |
66,88% 63,31% |
||
|
CDAX Kursindex Deutschland |
795,19 798,82 |
-3,63 -0,45% |
17:50:00 17.12.2025 |
820,86 675,5 |
1,08% 1,78% |
16,09% 14,86% |
51,34% 36,43% |
||
|
Classic All Share Deutschland |
11820,98 11706,59 |
114,39 0,98% |
17:26:00 18.12.2025 |
11925,08 8859,95 |
4,87% 11,34% |
25,46% 25,86% |
41,95% 24,16% |
||
|
Classic All Share Kursindex Deutschland |
6935,39 6971,98 |
-36,59 -0,52% |
17:50:00 17.12.2025 |
7009,12 5700,04 |
3,71% 8,74% |
20,53% 19,33% |
28,75% 6,1% |
||
|
DAX Deutschland |
24208,83 23960,59 |
248,24 1,04% |
17:27:08 18.12.2025 |
24771,34 18489,91 |
2,41% 4,99% |
20,9% 21,23% |
73,63% 82,76% |
||
|
DAX 20% Capped Deutschland |
2133,13 2111,07 |
22,06 1,04% |
17:26:31 18.12.2025 |
2168,39 1743,93 |
2,42% 4,88% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9070,65 8976,64 |
94,01 1,05% |
17:26:29 18.12.2025 |
9280,38 7082,64 |
2,42% 5% |
17,91% 18,23% |
59,14% 58,28% |
||
|
DAX Uncapped Deutschland |
1936,86 1919,1 |
17,76 0,93% |
17:26:31 18.12.2025 |
1962,11 1507,85 |
2,27% 7,37% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
400,4 396,63 |
3,77 0,95% |
17:26:15 18.12.2025 |
422,79 347,51 |
2,49% 1,74% |
4,87% 5,22% |
14,69% -2,74% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
768,33 761,63 |
6,7 0,88% |
17:26:15 18.12.2025 |
849,92 621,53 |
-6,35% 9,55% |
12,77% 12,03% |
42,94% -0,62% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74909,78 75566,42 |
-656,64 -0,87% |
17:26:20 18.12.2025 |
91498,15 67678,5 |
6,85% -8,39% |
-12,08% -11,38% |
-28,62% -23,23% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1511,34 1495,24 |
16,1 1,08% |
17:26:05 18.12.2025 |
1524,77 1208,06 |
3,34% 6,69% |
13,42% 13,87% |
59,57% 65,56% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
991,2 980,98 |
10,22 1,04% |
17:26:05 18.12.2025 |
1034,64 838,73 |
1,09% 1,64% |
14,24% 13,75% |
45,62% 29% |
||
|
DAXplus Seasonal Strategy Deutschland |
130967,76 129623,15 |
1344,61 1,04% |
17:26:00 18.12.2025 |
133983,31 99295,14 |
1,38% 5,81% |
21,83% 22,17% |
79,13% 113,77% |
||
|
DAXsector All Automobile Deutschland |
247,52 247,98 |
-0,46 -0,19% |
17:26:00 18.12.2025 |
255,75 173,08 |
12,6% 23,59% |
23,11% 23,17% |
9,76% 30,07% |
||
|
DAXsector All Banks Deutschland |
167,29 165,16 |
2,13 1,29% |
17:26:00 18.12.2025 |
167,42 79,84 |
9,13% 31,67% |
100,71% 103,66% |
401,02% 643,18% |
||
|
DAXsector All Basic Resources Deutschland |
14,74 14,63 |
0,11 0,75% |
17:26:00 18.12.2025 |
316,26 8,92 |
31,49% 56,64% |
-94,14% -94,34% |
-95,72% -94,36% |
||
|
DAXsector All Chemicals Deutschland |
345,14 346,1 |
-0,96 -0,28% |
17:26:00 18.12.2025 |
428,7 319,1 |
-1,13% -6,43% |
-2,65% -2,34% |
0,06% 21,33% |
||
|
DAXsector All Construction Deutschland |
493,12 483,77 |
9,35 1,93% |
17:26:00 18.12.2025 |
506,81 247,64 |
12,16% 35,77% |
93,93% 95,39% |
384,16% 332,26% |
||
|
DAXsector All Consumer Deutschland |
270,11 267,69 |
2,42 0,9% |
17:26:00 18.12.2025 |
361,29 247,08 |
-1,32% -3,49% |
-21,46% -21,31% |
9,67% -21,8% |
||
|
DAXsector All Financial Services Deutschland |
200,49 197,57 |
2,92 1,48% |
17:26:00 18.12.2025 |
244,69 194,11 |
-3,74% -14,65% |
-3,44% -2,4% |
30,92% -11,44% |
||
|
DAXsector All Food & Beverages Deutschland |
48,77 48,43 |
0,34 0,7% |
17:26:00 18.12.2025 |
51,58 45,02 |
-0,18% 0,04% |
1,35% 4,72% |
-40,31% -20,63% |
||
|
DAXsector All Industrial Deutschland |
595,19 584,71 |
10,48 1,79% |
17:26:00 18.12.2025 |
629,66 376,48 |
1,01% 12,06% |
45,46% 46,33% |
119,64% 137,6% |
||
|
DAXsector All Insurance Deutschland |
936,36 935,18 |
1,18 0,13% |
17:26:00 18.12.2025 |
955,47 720,04 |
8,78% 8,88% |
27,38% 26,54% |
113,59% 168,51% |
||
|
DAXsector All Media Deutschland |
318,4 316,4 |
2 0,63% |
17:26:00 18.12.2025 |
429,23 309,31 |
-8,64% -19,45% |
-6,82% -5,66% |
13,16% -2,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
310,52 310,22 |
0,3 0,1% |
17:26:00 18.12.2025 |
315,71 236,25 |
7,14% 8,69% |
14,84% 15,46% |
-2,36% -4,36% |
||
|
DAXsector All Retail Deutschland |
74,86 74,42 |
0,44 0,59% |
17:26:00 18.12.2025 |
94,89 67,53 |
-12,76% -8,72% |
-10,44% -10,85% |
-14,71% -66,04% |
||
|
DAXsector All Software Deutschland |
766,48 756,51 |
9,97 1,32% |
17:26:00 18.12.2025 |
1010,06 740,27 |
-7,84% -15% |
-10,23% -9,57% |
99,86% 80,7% |
||
|
DAXsector All Technology Deutschland |
262,28 259,34 |
2,94 1,13% |
17:26:00 18.12.2025 |
283,88 171,74 |
8,28% 5,3% |
13,27% 12,06% |
5,06% 8,08% |
||
|
DAXsector All Telecommunication Deutschland |
521,17 516,29 |
4,88 0,95% |
17:26:00 18.12.2025 |
650,07 494,52 |
-5,42% -9,03% |
-1,67% -1,84% |
56,79% 114,11% |
||
|
DAXsector All Transportation & Logistics Deutschland |
499,02 494,64 |
4,38 0,89% |
17:26:00 18.12.2025 |
507,17 323,39 |
18,47% 16,28% |
39,3% 41,53% |
38,19% 74,38% |
||
|
DAXsector All Utilities Deutschland |
107,82 107,96 |
-0,14 -0,13% |
17:26:00 18.12.2025 |
110,37 69,2 |
9,71% 11,88% |
45,45% 50,71% |
33,9% 49,81% |
||
|
DAXsector Automobile Deutschland |
2086,94 2090,65 |
-3,71 -0,18% |
17:26:00 18.12.2025 |
2156,94 1456,45 |
12,52% 23,7% |
23,47% 23,41% |
16,55% 41,77% |
||
|
DAXsector Banks Deutschland |
353,18 345,13 |
8,05 2,33% |
17:26:00 18.12.2025 |
360,54 162,92 |
6,26% 32,24% |
107,42% 109,34% |
277,33% 380,13% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3863,1 3873,95 |
-10,85 -0,28% |
17:26:00 18.12.2025 |
4800,41 3571,29 |
-1,13% -6,4% |
-2,65% -2,33% |
2,17% 24,47% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1561,1 1547,07 |
14,03 0,91% |
17:26:00 18.12.2025 |
2089,95 1427,64 |
-1,35% -3,53% |
-21,53% -21,38% |
14% -26,68% |
||
|
DAXsector Financial Services Deutschland |
2406,41 2370,39 |
36,02 1,52% |
17:26:00 18.12.2025 |
2948,82 2325,12 |
-3,71% -14,87% |
-3,37% -2,34% |
38,74% -7,32% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17705,58 17392,75 |
312,83 1,8% |
17:26:00 18.12.2025 |
18730,34 11185,71 |
1,03% 12,09% |
45,64% 46,49% |
125,36% 150,15% |
||
|
DAXsector Insurance Deutschland |
3056,48 3052,64 |
3,84 0,13% |
17:26:00 18.12.2025 |
3121,57 2352,18 |
8,71% 8,79% |
27,28% 26,44% |
113,12% 162,46% |
||
|
DAXsector Media Deutschland |
424,58 421,98 |
2,6 0,62% |
17:26:00 18.12.2025 |
562,99 413,56 |
-7,79% -18,95% |
-4,8% -3,43% |
24,34% -0,09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3706,83 3703,17 |
3,66 0,1% |
17:26:00 18.12.2025 |
3768,75 2819,46 |
7,16% 8,71% |
14,86% 15,49% |
-10,82% -12,94% |
||
|
DAXsector Retail Deutschland |
269,83 268,24 |
1,59 0,59% |
17:26:00 18.12.2025 |
342,47 243,13 |
-12,75% -8,61% |
-10,52% -10,92% |
-18,96% -69,24% |
||
|
DAXsector Software Deutschland |
61399,89 60603,07 |
796,82 1,31% |
17:26:00 18.12.2025 |
80946,58 59300,59 |
-7,83% -15,01% |
-10,21% -9,54% |
106,36% 91,17% |
||
|
DAXsector Technology Deutschland |
1950,22 1927,9 |
22,32 1,16% |
17:26:00 18.12.2025 |
2116,05 1272,89 |
8,36% 5,26% |
13,28% 12,01% |
17,3% 21,58% |
||
|
DAXsector Telecommunication Deutschland |
534,07 529,07 |
5 0,95% |
17:26:00 18.12.2025 |
666,16 506,77 |
-5,42% -9,03% |
-1,67% -1,84% |
59,27% 119,83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1646,42 1631,98 |
14,44 0,88% |
17:26:00 18.12.2025 |
1673,3 1066,9 |
18,47% 16,28% |
39,31% 41,54% |
44,8% 46,23% |
||
|
DAXsector Utilities Deutschland |
1608,59 1609,64 |
-1,05 -0,07% |
17:26:00 18.12.2025 |
1647,16 1024,25 |
10,02% 12,17% |
46,28% 51,74% |
44,14% 71,37% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
432,55 424,45 |
8,1 1,91% |
17:50:00 17.12.2025 |
619,95 266,35 |
-18,58% -14,95% |
61,5% 61,93% |
21,27% -23,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
580,72 569,85 |
10,87 1,91% |
17:50:00 17.12.2025 |
832,33 355 |
-18,58% -14,95% |
62,67% 63,11% |
24,02% -20,19% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
253,45 249,53 |
3,92 1,57% |
17:50:00 17.12.2025 |
346,67 160,42 |
-15,57% -10,97% |
56,98% 57,8% |
15,02% -29,13% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
322,85 317,85 |
5 1,57% |
17:50:00 17.12.2025 |
441,59 202,4 |
-15,57% -10,7% |
58,49% 59,31% |
18,15% -25,07% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
264,02 268,55 |
-4,53 -1,69% |
17:50:00 17.12.2025 |
421,54 247,42 |
-8,12% -26,27% |
-21,55% -24,68% |
-3,21% -43,1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,37 337,06 |
-5,69 -1,69% |
17:50:00 17.12.2025 |
507,6 310,53 |
-8,12% -26,27% |
-18,24% -21,5% |
5,61% -34,96% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,6 214,03 |
-1,43 -0,67% |
17:50:00 17.12.2025 |
214,74 153,31 |
11,7% 15,2% |
27,07% 26,49% |
33,59% -0,15% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
306,09 308,15 |
-2,06 -0,67% |
17:50:00 17.12.2025 |
309,16 213,29 |
11,7% 15,21% |
31,5% 30,9% |
45,65% 12,26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
135,05 136,38 |
-1,33 -0,98% |
17:50:00 17.12.2025 |
138,38 102,46 |
12,72% 23,33% |
14,46% 13,52% |
-12,44% -1,47% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
250,45 252,92 |
-2,47 -0,98% |
17:50:00 17.12.2025 |
256,64 177,64 |
12,71% 23,33% |
22,43% 21,42% |
6,71% 30,16% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
477,13 476,88 |
0,25 0,05% |
17:50:00 17.12.2025 |
544,89 392,78 |
6,28% 5,05% |
-3,78% -4,44% |
-23,59% -33,62% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
541,44 541,15 |
0,29 0,05% |
17:50:00 17.12.2025 |
612,46 444,58 |
6,28% 5,32% |
-2,86% -3,52% |
-22,04% -31,57% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,52 113,57 |
-0,05 -0,04% |
17:50:00 17.12.2025 |
146,68 109,85 |
-2,07% -6,82% |
-6,74% -7,78% |
-14,27% -34,86% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,42 219,53 |
-0,11 -0,05% |
17:50:00 17.12.2025 |
272,33 211,5 |
-2,07% -6,82% |
-2,92% -3,99% |
-0,42% -17,51% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,46 257,23 |
-4,77 -1,85% |
17:50:00 17.12.2025 |
394,58 228,51 |
-8,41% -14,52% |
-31,34% -32,39% |
8,47% -47,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
333,27 339,57 |
-6,3 -1,86% |
17:50:00 17.12.2025 |
515,08 301,66 |
-8,41% -14,52% |
-30,57% -31,62% |
11,24% -44,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,23 29,66 |
-0,43 -1,45% |
17:50:00 17.12.2025 |
34,33 22,5 |
3,65% 10,72% |
18,87% 20,49% |
16,92% 36,97% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,32 40,91 |
-0,59 -1,44% |
17:50:00 17.12.2025 |
47,36 30,8 |
3,68% 11,38% |
19,82% 21,45% |
20,36% 42,78% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
532,45 551,79 |
-19,34 -3,5% |
17:50:00 17.12.2025 |
562,64 221,04 |
27,78% 84,06% |
132,03% 141,21% |
463,44% 280,08% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
937,89 971,96 |
-34,07 -3,51% |
17:50:00 17.12.2025 |
991,06 378,33 |
27,78% 84,06% |
138,79% 148,24% |
536,55% 364,55% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,48 106,6 |
0,88 0,83% |
17:50:00 17.12.2025 |
108,15 55,18 |
7,28% 26,11% |
90,16% 88,89% |
336,73% 494,14% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159,44 158,14 |
1,3 0,82% |
17:50:00 17.12.2025 |
159,44 78,55 |
8,64% 27,71% |
98,16% 96,84% |
401,07% 610,52% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116 116,77 |
-0,77 -0,66% |
17:50:00 17.12.2025 |
133,64 104,42 |
-4,55% -4,92% |
3,56% 4,75% |
27,57% -14,92% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,16 197,46 |
-1,3 -0,66% |
17:50:00 17.12.2025 |
225,94 171,35 |
-4,53% -4,28% |
6,72% 7,93% |
42,7% 1,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,16 24,16 |
0 0% |
17:50:00 17.12.2025 |
53,72 21,02 |
2,03% -14,9% |
-51,01% -49,81% |
-88,32% -90,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,93 28,93 |
0 0% |
17:50:00 17.12.2025 |
63,48 25,17 |
2,01% -14,89% |
-50,37% -49,15% |
-87,81% -89,84% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,06 241,77 |
1,29 0,53% |
17:50:00 17.12.2025 |
265,45 204,07 |
-3,42% 0,01% |
16,28% 13% |
58,49% -5,72% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
985,64 986,73 |
-1,09 -0,11% |
17:50:00 17.12.2025 |
1114,13 700,53 |
-8,18% 2,44% |
37,84% 37,53% |
104,49% 131,93% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1343,06 1344,55 |
-1,49 -0,11% |
17:50:00 17.12.2025 |
1518,15 940,8 |
-8,18% 2,44% |
39,85% 39,54% |
115,91% 148,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,49 5,49 |
0 0% |
17:50:00 17.12.2025 |
5,77 4,58 |
2,43% 2,62% |
13,66% 13,43% |
9,8% 9,8% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,7 7,7 |
0 0% |
17:50:00 17.12.2025 |
8,09 6,24 |
2,26% 3,77% |
17,02% 16,84% |
19,75% 25,2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,23 205,42 |
-2,19 -1,07% |
17:50:00 17.12.2025 |
216,47 174,37 |
1,09% 4,89% |
5,42% 6,65% |
56,85% -3,62% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,36 427,94 |
-4,58 -1,07% |
17:50:00 17.12.2025 |
448,27 336,12 |
2,31% 11,19% |
13,92% 15,25% |
90,05% 27,96% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
612,79 618,81 |
-6,02 -0,97% |
17:50:00 17.12.2025 |
638,1 489,1 |
4,93% 4,97% |
17,69% 19,14% |
0,64% -21,64% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,24 779,82 |
-7,58 -0,97% |
17:50:00 17.12.2025 |
793,25 604,36 |
4,93% 5,5% |
20,03% 21,5% |
6,05% -15,71% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,11 164,9 |
-1,79 -1,09% |
17:50:00 17.12.2025 |
188,28 150,9 |
1,71% -2,15% |
2,88% 3,06% |
-0,41% -14,35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
242,31 244,97 |
-2,66 -1,09% |
17:50:00 17.12.2025 |
271,36 217,47 |
1,71% -2,02% |
6,04% 6,24% |
8,36% -3,1% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,13 286,99 |
-0,86 -0,3% |
17:50:00 17.12.2025 |
311,55 205,49 |
-2,94% 1,5% |
37,01% 36,64% |
52,78% 8,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,54 403,74 |
-1,2 -0,3% |
17:50:00 17.12.2025 |
438,31 283,24 |
-2,94% 1,52% |
39,84% 39,47% |
63,1% 20,32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
357,12 365,72 |
-8,6 -2,35% |
17:50:00 17.12.2025 |
371,24 233,32 |
7,59% 16,85% |
45,44% 41,91% |
142,18% 158% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
580,71 594,69 |
-13,98 -2,35% |
17:50:00 17.12.2025 |
603,67 379,35 |
7,59% 16,85% |
48,2% 44,6% |
159,27% 188,78% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,02 118,15 |
-1,13 -0,96% |
17:50:00 17.12.2025 |
193,37 95,43 |
-37,12% -37,5% |
15,99% 17,84% |
22,71% -35,94% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
148,53 149,97 |
-1,44 -0,96% |
17:50:00 17.12.2025 |
245,43 121,13 |
-37,12% -37,5% |
15,99% 17,85% |
27,4% -31,42% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
430,25 427,72 |
2,53 0,59% |
17:50:00 17.12.2025 |
554,9 409,3 |
-6,26% -6,94% |
-10,41% -13,45% |
-16,62% -8,3% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
552,87 549,62 |
3,25 0,59% |
17:50:00 17.12.2025 |
701,32 525,95 |
-6,26% -6,88% |
-8,91% -12,01% |
-12,34% -0,95% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
461,57 460,94 |
0,63 0,14% |
17:50:00 17.12.2025 |
691,91 453,61 |
-9,62% -24,92% |
-12,06% -8,95% |
19,87% 32,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
579,89 579,09 |
0,8 0,14% |
17:50:00 17.12.2025 |
857,25 569,46 |
-9,55% -24,87% |
-10,83% -7,67% |
25,62% 39,14% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,06 40,67 |
0,39 0,96% |
17:50:00 17.12.2025 |
42,02 27,14 |
10,64% 11,7% |
41,2% 46,33% |
30,18% 18,95% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,15 87,3 |
0,85 0,97% |
17:50:00 17.12.2025 |
90,21 56,26 |
10,63% 11,71% |
46,26% 51,56% |
42,59% 39,37% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
121,43 121,85 |
-0,42 -0,34% |
17:50:00 17.12.2025 |
124,27 81,86 |
21,6% 21,78% |
33,31% 33,9% |
-28,26% -24,14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
178,3 178,93 |
-0,63 -0,35% |
17:50:00 17.12.2025 |
182,48 118,96 |
21,59% 21,82% |
34,71% 35,29% |
-24,53% -15,68% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,41 105,48 |
-0,07 -0,07% |
17:50:00 17.12.2025 |
145,31 96,29 |
-3,18% -12,69% |
-0,17% 8,66% |
-11,84% -11,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,4 176,52 |
-0,12 -0,07% |
17:50:00 17.12.2025 |
230,67 152,86 |
-3,17% -9,72% |
5,24% 14,55% |
-0,92% 3,36% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,61 82,31 |
0,3 0,36% |
17:50:00 17.12.2025 |
102,06 81,88 |
-8,88% -17,69% |
-17,88% -18,05% |
0,35% -50,07% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,79 137,28 |
0,51 0,37% |
17:50:00 17.12.2025 |
169,54 133,76 |
-8,88% -17,54% |
-14,94% -15,1% |
9,19% -42,62% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
38,64 38,93 |
-0,29 -0,74% |
17:50:00 17.12.2025 |
39,46 22,24 |
20,56% 32,6% |
60,8% 68,22% |
-22,05% 4,55% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,07 46,42 |
-0,35 -0,75% |
17:50:00 17.12.2025 |
47,05 26,48 |
20,57% 32,73% |
61,08% 68,51% |
-20,92% 7,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
249,4 249,09 |
0,31 0,12% |
17:50:00 17.12.2025 |
327,94 226,33 |
-17,13% -12,75% |
-13,35% -15,88% |
-22,08% -74,1% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
291,95 291,59 |
0,36 0,12% |
17:50:00 17.12.2025 |
382,3 264,95 |
-17,13% -12,75% |
-12,99% -15,53% |
-21,58% -73,9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
104,77 105,01 |
-0,24 -0,23% |
17:50:00 17.12.2025 |
124,24 90,62 |
-11,68% -1,6% |
4,3% 2,09% |
17,8% -32,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
168,6 168,97 |
-0,37 -0,22% |
17:50:00 17.12.2025 |
199,93 143,32 |
-11,67% 0,13% |
6,14% 3,88% |
25,11% -24,7% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
239,27 239,73 |
-0,46 -0,19% |
17:50:00 17.12.2025 |
312,01 223,84 |
-4,15% -16,74% |
1,06% 0,67% |
39,59% 56,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
400,42 401,17 |
-0,75 -0,19% |
17:50:00 17.12.2025 |
516 374,59 |
-4,15% -16,73% |
2,47% 2,08% |
47,51% 72,07% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
908,58 931,81 |
-23,23 -2,49% |
17:50:00 17.12.2025 |
990,93 625,21 |
5,05% 3,36% |
11,03% 3,71% |
15,6% 17,46% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1092,64 1120,59 |
-27,95 -2,49% |
17:50:00 17.12.2025 |
1191,68 751,33 |
5,05% 3,36% |
12,05% 4,67% |
19,13% 23,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
658,31 657,3 |
1,01 0,15% |
17:50:00 17.12.2025 |
890,17 651,4 |
-9,98% -18,31% |
-12,98% -13,55% |
100,64% 76,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
859,25 857,94 |
1,31 0,15% |
17:50:00 17.12.2025 |
1151,6 850,23 |
-9,98% -18,31% |
-12,2% -12,78% |
108,13% 89,41% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
136,9 137,01 |
-0,11 -0,08% |
17:50:00 17.12.2025 |
162,34 117,21 |
-11,51% 3,81% |
2,01% 10,26% |
28,68% 6,4% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
203,02 203,18 |
-0,16 -0,08% |
17:50:00 17.12.2025 |
240,76 170,69 |
-11,51% 3,82% |
3,89% 12,28% |
38,33% 17,33% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
853,56 859,29 |
-5,73 -0,67% |
17:50:00 17.12.2025 |
862,1 615,38 |
11,72% 15,21% |
27,11% 26,53% |
36,03% -7,52% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1379,71 1388,97 |
-9,26 -0,67% |
17:50:00 17.12.2025 |
1393,52 961,22 |
11,72% 15,21% |
31,53% 30,93% |
48,93% 4,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
339,83 343,23 |
-3,4 -0,99% |
17:50:00 17.12.2025 |
348,41 257,37 |
12,62% 23,44% |
14,67% 13,59% |
-7,78% 5,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
817,97 826,18 |
-8,21 -0,99% |
17:50:00 17.12.2025 |
838,64 578,63 |
12,62% 23,44% |
22,77% 21,61% |
13,58% 42,71% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
645,18 644,84 |
0,34 0,05% |
17:50:00 17.12.2025 |
736,8 530,97 |
6,3% 5,07% |
-3,77% -4,43% |
-20,85% -33,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
769,11 768,7 |
0,41 0,05% |
17:50:00 17.12.2025 |
869,99 631,35 |
6,3% 5,34% |
-2,85% -3,52% |
-19,14% -31,12% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,08 304,22 |
-0,14 -0,05% |
17:50:00 17.12.2025 |
392,93 294,22 |
-2,06% -6,81% |
-6,74% -7,78% |
-13,17% -35,37% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
694,6 694,92 |
-0,32 -0,05% |
17:50:00 17.12.2025 |
862,09 669,43 |
-2,06% -6,81% |
-2,91% -3,99% |
0,82% -17,89% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
610,3 621,84 |
-11,54 -1,86% |
17:50:00 17.12.2025 |
953,92 552,39 |
-8,41% -14,52% |
-31,35% -32,39% |
12,04% -46,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
842,23 858,15 |
-15,92 -1,86% |
17:50:00 17.12.2025 |
1301,76 762,31 |
-8,41% -14,52% |
-30,57% -31,63% |
14,82% -43,8% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89,18 89,33 |
-0,15 -0,17% |
17:50:00 17.12.2025 |
110,62 68,47 |
0,89% 8,22% |
13,16% 14,42% |
-8,86% 46,2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111,74 111,92 |
-0,18 -0,16% |
17:50:00 17.12.2025 |
138,61 85,62 |
0,89% 8,21% |
13,37% 14,64% |
-6,74% 51,25% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 270 |
-2,46 -0,91% |
17:50:00 17.12.2025 |
314,02 243,61 |
-4,52% -6,23% |
3,23% 4,72% |
38,23% -34,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,89 476,22 |
-4,33 -0,91% |
17:50:00 17.12.2025 |
553,73 416,78 |
-4,49% -5,7% |
6,42% 7,97% |
52,39% -24,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,48 38,48 |
0 0% |
17:50:00 17.12.2025 |
66,73 34,75 |
4,25% -7,28% |
-39,19% -37,74% |
-55,25% -76% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,48 54,47 |
0,01 0,02% |
17:50:00 17.12.2025 |
92,45 49,19 |
4,27% -7,25% |
-37,85% -36,38% |
-51,83% -73,72% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,94 484,36 |
2,58 0,53% |
17:50:00 17.12.2025 |
532,43 418,23 |
-3,42% 0,02% |
13,64% 10,44% |
48,62% -15,94% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
704,51 700,77 |
3,74 0,53% |
17:50:00 17.12.2025 |
769,4 591,46 |
-3,42% 0,02% |
16,29% 13,01% |
58,16% -6,61% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1571,4 1587,84 |
-16,44 -1,04% |
17:50:00 17.12.2025 |
1626,9 1239,11 |
5,02% 5,65% |
19,05% 20,72% |
5,38% -25,67% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2019,37 2040,5 |
-21,13 -1,04% |
17:50:00 17.12.2025 |
2072,19 1561,31 |
5,02% 6,14% |
21,42% 23,12% |
11,18% -19,82% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
369,3 373,62 |
-4,32 -1,16% |
17:50:00 17.12.2025 |
427,74 342,29 |
1,53% -2,43% |
2,62% 2,83% |
5% -8,88% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
616,6 623,82 |
-7,22 -1,16% |
17:50:00 17.12.2025 |
692,81 554,36 |
1,53% -2,29% |
5,8% 6,01% |
14,6% 3,32% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
659,49 661,46 |
-1,97 -0,3% |
17:50:00 17.12.2025 |
717,23 472,27 |
-2,77% 1,76% |
37,39% 37,03% |
47,7% -1,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1020,87 1023,92 |
-3,05 -0,3% |
17:50:00 17.12.2025 |
1110,25 716,24 |
-2,77% 1,76% |
40,23% 39,87% |
57,91% 8,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
989,45 1013,28 |
-23,83 -2,35% |
17:50:00 17.12.2025 |
1028,57 646,33 |
7,6% 16,86% |
45,48% 41,94% |
147,77% 163,78% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1812,05 1855,69 |
-43,64 -2,35% |
17:50:00 17.12.2025 |
1883,68 1183,53 |
7,6% 16,86% |
48,24% 44,64% |
165,46% 196,35% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
323,96 327,11 |
-3,15 -0,96% |
17:50:00 17.12.2025 |
535,32 264,2 |
-37,12% -37,5% |
15,99% 17,85% |
14,42% -40,51% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
427,78 431,93 |
-4,15 -0,96% |
17:50:00 17.12.2025 |
706,88 348,87 |
-37,12% -37,5% |
15,99% 17,85% |
19,46% -35,93% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1032,89 1026,81 |
6,08 0,59% |
17:50:00 17.12.2025 |
1332,25 982,55 |
-6,26% -6,94% |
-10,41% -13,46% |
-18,55% -11,84% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1404,18 1395,91 |
8,27 0,59% |
17:50:00 17.12.2025 |
1781,36 1335,74 |
-6,26% -6,88% |
-8,92% -12,01% |
-14,47% -5,18% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,56 150,1 |
1,46 0,97% |
17:50:00 17.12.2025 |
155,09 100,09 |
10,68% 11,76% |
41,31% 46,45% |
31,29% 41,76% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
396,79 392,97 |
3,82 0,97% |
17:50:00 17.12.2025 |
406,03 253 |
10,67% 11,76% |
46,37% 51,69% |
45,4% 68,38% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
207,28 208 |
-0,72 -0,35% |
17:50:00 17.12.2025 |
212,13 139,68 |
21,63% 21,84% |
33,37% 33,96% |
-29,36% -24,45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
346,14 347,35 |
-1,21 -0,35% |
17:50:00 17.12.2025 |
354,24 230,84 |
21,63% 21,88% |
34,76% 35,36% |
-25,62% -15,85% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,09 216,32 |
0,77 0,36% |
17:50:00 17.12.2025 |
269,56 215,11 |
-9,21% -18,22% |
-18,44% -18,61% |
10,75% -54,74% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,37 431,82 |
1,55 0,36% |
17:50:00 17.12.2025 |
536,48 419,28 |
-9,21% -18,04% |
-15,32% -15,48% |
22,29% -46,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
215,31 217,42 |
-2,11 -0,97% |
17:27:00 18.12.2025 |
224,77 109,8 |
24,42% 41,47% |
77,44% 88,24% |
-8,77% 15,05% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
252,2 254,68 |
-2,48 -0,97% |
17:27:00 18.12.2025 |
263,29 128,56 |
24,42% 41,46% |
77,52% 88,32% |
-8% 17,14% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
575,11 574,39 |
0,72 0,13% |
17:50:00 17.12.2025 |
755,84 521,51 |
-17,06% -12,62% |
-13,3% -15,82% |
-21,84% -73,13% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
694,5 693,62 |
0,88 0,13% |
17:50:00 17.12.2025 |
908,94 629,76 |
-17,06% -12,61% |
-12,93% -15,46% |
-21,38% -72,94% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,02 168,42 |
-0,4 -0,24% |
17:50:00 17.12.2025 |
201,28 145,43 |
-12,36% -1,26% |
3,61% 1,31% |
15,15% -36,59% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
297,53 298,23 |
-0,7 -0,23% |
17:50:00 17.12.2025 |
356,42 253,93 |
-12,36% 0,13% |
5,07% 2,75% |
20,72% -29,8% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
609,86 625,46 |
-15,6 -2,49% |
17:50:00 17.12.2025 |
665,17 419,63 |
5,05% 3,36% |
11,02% 3,71% |
14,61% 15,88% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
732,39 751,12 |
-18,73 -2,49% |
17:50:00 17.12.2025 |
798,81 503,57 |
5,05% 3,36% |
12,04% 4,66% |
18,1% 21,32% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1069,05 1067,38 |
1,67 0,16% |
17:50:00 17.12.2025 |
1445,87 1057,8 |
-9,96% -18,31% |
-12,96% -13,54% |
103,49% 82,44% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1460,51 1458,22 |
2,29 0,16% |
17:50:00 17.12.2025 |
1957,86 1445,13 |
-9,96% -18,31% |
-12,19% -12,77% |
111,17% 96,24% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,17 270,38 |
-0,21 -0,08% |
17:50:00 17.12.2025 |
320,39 231,31 |
-11,51% 3,81% |
2,01% 10,26% |
27,01% 7,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
471,76 472,14 |
-0,38 -0,08% |
17:50:00 17.12.2025 |
559,46 396,63 |
-11,51% 3,82% |
3,89% 12,28% |
37,12% 19,13% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1358,37 1361,51 |
-3,14 -0,23% |
17:26:15 18.12.2025 |
1645,01 1226,01 |
0,43% -3,97% |
0,08% 0,24% |
-4,91% 2% |
||
|
DAXsupersector Consumer Goods Deutschland |
862,6 860,78 |
1,82 0,21% |
17:26:15 18.12.2025 |
916,79 689,89 |
7,13% 12,29% |
2,55% 2,64% |
9,99% 4,7% |
||
|
DAXsupersector Consumer Services Deutschland |
347,02 344,97 |
2,05 0,59% |
17:26:15 18.12.2025 |
439,19 320,07 |
-11,65% -11,28% |
-9,11% -9,13% |
11,96% -33,18% |
||
|
DAXsupersector FIRE Deutschland |
1000,42 991,8 |
8,62 0,87% |
17:26:15 18.12.2025 |
1030,1 744,53 |
5,63% 7,9% |
31,93% 31,93% |
112,54% 93,21% |
||
|
DAXsupersector Industrials Deutschland |
1326,96 1304,18 |
22,78 1,75% |
17:26:15 18.12.2025 |
1369,85 834,73 |
2,94% 13,54% |
47,01% 48,04% |
113,43% 118,54% |
||
|
DAXsupersector Information Technology Deutschland |
2074,66 2047,79 |
26,87 1,31% |
17:26:15 18.12.2025 |
2638,73 1942,06 |
-5,21% -11,87% |
-6,65% -6,21% |
48,31% 20,9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1232,81 1231,54 |
1,27 0,1% |
17:26:15 18.12.2025 |
1253,77 935,69 |
7,16% 8,72% |
14,87% 15,5% |
8,66% -1,13% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
375,54 375,79 |
-0,25 -0,07% |
17:26:15 18.12.2025 |
384,65 239,12 |
10,02% 12,17% |
46,28% 51,73% |
57,62% 31,94% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41217,13 41696,53 |
-479,4 -1,15% |
17:26:20 18.12.2025 |
46374,14 37248,9 |
-3,76% 0,16% |
9,64% 9,32% |
-4,13% -44,11% |
||
|
DBIX India Index Kursindex Deutschland |
925,76 915,14 |
10,62 1,16% |
17:26:15 18.12.2025 |
1014,73 821,17 |
4,34% 0,37% |
-8,07% -7,67% |
13,4% 71,79% |
||
|
DIMAX Deutschland |
77,68 76,81 |
0,87 1,13% |
17:41:10 18.12.2025 |
92,16 74,87 |
-8,09% -14,43% |
-15,41% -13,4% |
1,24% -51,33% |
||
|
DivDAX Deutschland |
568,15 567,9 |
0,25 0,04% |
17:26:00 18.12.2025 |
575,78 432,76 |
8,94% 9,96% |
21,61% 21,85% |
51,62% 60,74% |
||
|
DivDAX Deutschland |
213,39 213,29 |
0,1 0,05% |
17:26:00 18.12.2025 |
216,25 170,44 |
8,94% 9,96% |
15,97% 16,19% |
30,85% 28,19% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2529,37 2513,09 |
16,28 0,65% |
17:26:00 18.12.2025 |
2667,9 2066,21 |
-2,42% 4,46% |
10,19% 12,23% |
6,35% -30,14% |
||
|
GEX Kursindex Deutschland |
1825,22 1813,47 |
11,75 0,65% |
17:26:00 18.12.2025 |
1957,01 1515,67 |
-2,42% 3,41% |
8,4% 10,41% |
0,86% -35,76% |
||
|
General All Share Deutschland |
3730,52 3716,54 |
13,98 0,38% |
17:26:00 18.12.2025 |
5455,23 2656,87 |
10,68% 27,69% |
-11,29% -12,04% |
13,3% 40,38% |
||
|
General All Share Kursindex Deutschland |
2130,43 2104,28 |
26,15 1,24% |
17:50:00 17.12.2025 |
3230,64 1561,33 |
8,64% 22,26% |
-15,63% -17,78% |
-0,37% 18,15% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12747,09 12615,52 |
131,57 1,04% |
17:27:00 18.12.2025 |
13003,71 9664,35 |
2,5% 5,59% |
21,88% 22,3% |
68,2% 73,09% |
||
|
HDAX Hedged Deutschland |
787,5 791,53 |
-4,03 -0,51% |
19:15:01 17.12.2025 |
803,65 630,75 |
1,78% 4,47% |
22,99% 21,81% |
77,53% 84,63% |
||
|
HDAX Kursindex Deutschland |
4968 4993,56 |
-25,56 -0,51% |
17:50:00 17.12.2025 |
5091,54 4145,29 |
1,24% 3,3% |
17,6% 16,38% |
52,82% 45,4% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24216 23911 |
305 1,28% |
17:41:17 18.12.2025 |
24773,5 18821 |
2,44% 4,97% |
21,3% 21,32% |
74,39% 77,93% |
||
|
LDAX Deutschland |
23933,78 23910,71 |
23,07 0,1% |
09:00:00 18.12.2025 |
24662,34 18728,36 |
1,2% 4% |
19,86% 19,97% |
72,02% 79,3% |
||
|
LEVDAX Deutschland |
32140,57 31476,83 |
663,74 2,11% |
17:26:09 18.12.2025 |
33901,08 19148,42 |
3,92% 8,08% |
38,29% 38,86% |
155,96% 164,14% |
||
|
LMDAX Deutschland |
29771,63 29844,33 |
-72,7 -0,24% |
09:00:00 18.12.2025 |
31667,85 23322,73 |
-1,64% 1,99% |
16,16% 17,25% |
19,3% -0,68% |
||
|
LSDAX Deutschland |
16539,07 16614,5 |
-75,43 -0,45% |
09:00:00 18.12.2025 |
18205,57 13286,74 |
-2,17% 0,14% |
19,67% 22,1% |
39,82% 16,18% |
||
|
LTecDAX Deutschland |
3522,95 3513,31 |
9,64 0,27% |
09:00:00 18.12.2025 |
3974,51 3034,03 |
-3,25% -5,3% |
3,04% 2,74% |
20,08% 11,81% |
||
|
Long-DAX Deutschland |
24212,28 23960,59 |
251,69 1,05% |
17:26:20 18.12.2025 |
24611,25 19670,88 |
2,42% 5,01% |
20,91% 21,24% |
73,65% 82,79% |
||
|
MDAX Deutschland |
30245,83 29866,36 |
379,47 1,27% |
17:27:08 18.12.2025 |
31754,3 23135,2 |
0,17% 3,87% |
17,6% 18,95% |
20,87% 1,27% |
||
|
MDAX Kursindex Deutschland |
14374,45 14461,41 |
-86,96 -0,6% |
17:50:00 17.12.2025 |
15232,49 12087,18 |
-1,98% 0,61% |
13,82% 13,26% |
12,1% -10,82% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9334,24 9238,79 |
95,45 1,03% |
17:27:00 18.12.2025 |
9547,49 7165,74 |
2,16% 4,83% |
20,17% 20,66% |
66,01% 70,36% |
||
|
Prime All Share Kursindex Deutschland |
4901,01 4925,16 |
-24,15 -0,49% |
17:50:00 17.12.2025 |
5039,89 4121,4 |
0,89% 2,5% |
16,05% 14,93% |
50,97% 43,4% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16612,18 16455,96 |
156,22 0,95% |
17:41:56 18.12.2025 |
17775,58 15175,65 |
1,72% -0,62% |
6,76% 7,78% |
23,47% 15,09% |
||
|
QIX Dividenden Europa Deutschland |
16793,94 16724,17 |
69,77 0,42% |
17:41:59 18.12.2025 |
16946,03 14117,83 |
2,56% 4,27% |
16,59% 17,95% |
43,31% 54,47% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16746,65 16629,97 |
116,68 0,7% |
17:27:00 18.12.2025 |
18206,72 13183,63 |
-1,16% 1,73% |
20,59% 23,21% |
41,55% 17,45% |
||
|
SDAX Kursindex Deutschland |
7008,55 7046,62 |
-38,07 -0,54% |
17:50:00 17.12.2025 |
7686,92 5826 |
-1,83% -1,04% |
17,19% 17,58% |
31,22% 3,09% |
||
|
Scale 30 Deutschland |
1046,65 1040,03 |
6,62 0,64% |
17:27:00 18.12.2025 |
1114,29 811,41 |
0,66% 4,17% |
6,9% 9,91% |
-8,3% -29,79% |
||
|
Scale 30 (Kursindex) Deutschland |
928,57 922,7 |
5,87 0,64% |
17:27:00 18.12.2025 |
988,58 733,05 |
0,66% 3,6% |
4,98% 7,94% |
-13,02% -34,35% |
||
|
Scale All Share Deutschland |
1351,16 1342,88 |
8,28 0,62% |
17:27:00 18.12.2025 |
1429,91 965,91 |
0,74% 10,54% |
18,01% 20,47% |
7,99% -5,97% |
||
|
Scale All Share (Kursindex) Deutschland |
1205,09 1197,71 |
7,38 0,62% |
17:27:00 18.12.2025 |
1275,33 875,12 |
0,74% 10,15% |
16,17% 18,6% |
3,08% -11,96% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
128,19 128,98 |
-0,79 -0,61% |
17:41:55 18.12.2025 |
133,07 85,14 |
9,21% 19,84% |
13,17% 15,25% |
7,93% 10,34% |
||
|
TecDAX Deutschland |
3556,25 3527,72 |
28,53 0,81% |
17:27:08 18.12.2025 |
3994,94 3010,36 |
-2,08% -4,75% |
3,48% 3,59% |
21,26% 13,39% |
||
|
TecDAX Kursindex Deutschland |
2567,64 2546,63 |
21,01 0,83% |
17:26:29 18.12.2025 |
2883,91 2197,21 |
-2,07% -4,8% |
1,96% 2,08% |
15,94% 5,16% |
||
|
Technology All Share Deutschland |
3634,87 3597,25 |
37,62 1,05% |
17:27:00 18.12.2025 |
4445,56 3407,24 |
-4,82% -9,97% |
-4,1% -3,82% |
-2,39% -17,19% |
||
|
Technology All Share Kursindex Deutschland |
2648,12 2620,42 |
27,7 1,06% |
17:26:00 18.12.2025 |
3286,25 2515,77 |
-4,81% -9,99% |
-5,53% -5,26% |
-6,92% -23,18% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,41 15,85 |
-0,44 -2,79% |
17:26:10 18.12.2025 |
44,59 13,22 |
-2,22% -40,02% |
-1,28% -6,49% |
-25,81% -46,92% |
||
|
VDAX-NEW 12M Deutschland |
19,1 19,45 |
-0,35 -1,8% |
17:26:20 18.12.2025 |
24,65 17,57 |
-0,21% -11,2% |
-0,16% 5,29% |
-26,25% -30,27% |
||
|
VDAX-NEW 18M Deutschland |
20,56 21,05 |
-0,48 -2,28% |
17:26:20 18.12.2025 |
22,91 16,46 |
7,76% 1,63% |
21,95% 4,47% |
-3,47% -21,94% |
||
|
VDAX-NEW 1M Deutschland |
19,06 18,04 |
1,02 5,64% |
17:30:00 17.12.2025 |
72,4509 12,8161 |
16,01% -31,88% |
26,23% 28,7% |
-8,98% -35,5% |
||
|
VDAX-NEW 24M Deutschland |
18,84 18,78 |
0,06 0,31% |
17:26:20 18.12.2025 |
23,77 16,58 |
9,03% -6,08% |
8,09% 12,95% |
-20,34% -21,96% |
||
|
VDAX-NEW 2M Deutschland |
15,29 15,83 |
-0,54 -3,44% |
17:26:20 18.12.2025 |
38,24 14,56 |
-1,92% -40,87% |
-3,23% -6,94% |
-31,34% -44,88% |
||
|
VDAX-NEW 3M Deutschland |
16,99 17,4 |
-0,4 -2,32% |
17:26:20 18.12.2025 |
36,37 14,62 |
1,01% -28,37% |
-1,34% -0,7% |
-29,3% -41,19% |
||
|
VDAX-NEW 6M Deutschland |
18,15 18,46 |
-0,31 -1,69% |
17:26:20 18.12.2025 |
29,04 16,65 |
-2,1% -22,77% |
2,54% -0,87% |
-27,8% -37% |
||
|
VDAX-NEW 9M Deutschland |
19,33 19,66 |
-0,34 -1,71% |
17:26:20 18.12.2025 |
29,62 17 |
3,92% -18,09% |
8,96% 5,11% |
-22,77% -27,95% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253 252,85 |
0,15 0,06% |
17:41:07 18.12.2025 |
270,2 206 |
-0,59% 4,74% |
15,68% 18,61% |
-2,84% -0,11% |
||
|
XDAX Deutschland |
23919,02 23882,05 |
36,97 0,15% |
08:59:07 18.12.2025 |
24680,35 19236,25 |
1,13% 3,7% |
19,9% 19,93% |
72,24% 78,8% |
||
|
XDAXDAX Deutschland |
24208,65 23882,05 |
326,6 1,37% |
17:27:06 18.12.2025 |
24771,34 18489,91 |
2,35% 4,96% |
21,35% 21,38% |
74,33% 80,97% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.