Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2145,32 2130,9 |
14,42 0,68% |
17:50:00 25.02.2026 |
2156,06 1584,79 |
7,52% 4,26% |
3,29% 10,18% |
56,48% 63,2% |
||
|
CDAX Kursindex Deutschland |
837,74 832,11 |
5,63 0,68% |
17:50:00 25.02.2026 |
840,95 675,5 |
7,23% 3,98% |
3,01% 7,44% |
43,32% 41,3% |
||
|
Classic All Share Deutschland |
12502,67 12411,59 |
91,08 0,73% |
17:50:00 25.02.2026 |
12629,54 8859,95 |
9,09% 9,18% |
3,75% 16,37% |
30,6% 24,85% |
||
|
Classic All Share Kursindex Deutschland |
7388,53 7334,71 |
53,82 0,73% |
17:50:00 25.02.2026 |
7440,19 5700,04 |
8,81% 8,74% |
3,49% 13,01% |
19,42% 9,73% |
||
|
DAX Deutschland |
25175,94 24986,25 |
189,69 0,76% |
17:50:00 25.02.2026 |
25507,79 18489,91 |
6,11% 4,24% |
2,59% 10,45% |
63,68% 82,62% |
||
|
DAX 20% Capped Deutschland |
2216,53 2199,83 |
16,7 0,76% |
17:50:00 25.02.2026 |
2247,38 1640 |
6,03% 4,16% |
2,52% 9,47% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9405,92 9335,06 |
70,86 0,76% |
17:50:00 25.02.2026 |
9556,28 7082,64 |
5,82% 3,95% |
2,31% 7,72% |
50,03% 58,11% |
||
|
DAX Uncapped Deutschland |
2018,92 1998,96 |
19,96 1% |
17:50:00 25.02.2026 |
2043,67 1421,49 |
7,75% 5,27% |
2,75% 20,64% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
436,45 435,96 |
0,49 0,11% |
22:30:00 25.02.2026 |
440,08 347,51 |
4,18% 13,21% |
6,6% 10,13% |
25,46% -0,72% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
796,77 798,61 |
-1,84 -0,23% |
22:30:00 25.02.2026 |
849,92 621,53 |
0,27% 5,14% |
-1,4% 0,06% |
44,15% -11,25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72387,61 72213,48 |
174,13 0,24% |
22:30:20 25.02.2026 |
91498,15 67678,5 |
-0,01% -4,6% |
1,63% -0,5% |
-28,72% -12,53% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1578,23 1566,39 |
11,84 0,76% |
19:15:05 25.02.2026 |
1585,97 1208,06 |
7,22% 5,66% |
2,99% 7,04% |
53,53% 64,97% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1018,84 1012,02 |
6,82 0,67% |
19:15:05 25.02.2026 |
1035,56 838,73 |
4,52% 1,52% |
1,9% 3,98% |
38,75% 31,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
136197,98 135171,79 |
1026,19 0,76% |
17:50:00 25.02.2026 |
137991,33 99295,14 |
6,11% 5,42% |
2,59% 11,3% |
68,86% 113,6% |
||
|
DAXsector All Automobile Deutschland |
242,42 243,5 |
-1,08 -0,44% |
17:50:00 25.02.2026 |
256,43 173,08 |
4,01% 4,59% |
-4,99% 5,83% |
-4,67% 13,95% |
||
|
DAXsector All Banks Deutschland |
168,61 165,07 |
3,54 2,14% |
17:50:00 25.02.2026 |
178,58 86,82 |
9,4% 6,95% |
-0,71% 55,66% |
275,52% 552,77% |
||
|
DAXsector All Basic Resources Deutschland |
21,18 21,05 |
0,13 0,62% |
17:50:00 25.02.2026 |
308,07 8,92 |
54,82% 85,46% |
33,71% -92,82% |
-95,02% -93,15% |
||
|
DAXsector All Chemicals Deutschland |
382,74 383,58 |
-0,84 -0,22% |
17:50:00 25.02.2026 |
428,7 319,1 |
9,45% 0,33% |
9,14% -3,81% |
5,86% 31,49% |
||
|
DAXsector All Construction Deutschland |
480,93 481,23 |
-0,3 -0,06% |
17:50:00 25.02.2026 |
541,02 277,45 |
-0,84% 9,35% |
-3,66% 56,87% |
280,78% 291,7% |
||
|
DAXsector All Consumer Deutschland |
278,49 282,26 |
-3,77 -1,34% |
17:50:00 25.02.2026 |
349,04 247,08 |
8,29% 2,3% |
3,84% -19,23% |
2,69% -17,18% |
||
|
DAXsector All Financial Services Deutschland |
209,32 209,37 |
-0,05 -0,02% |
17:50:00 25.02.2026 |
244,69 192,74 |
1,93% -9,1% |
4,95% -5,9% |
28,13% -5,69% |
||
|
DAXsector All Food & Beverages Deutschland |
48,74 49,14 |
-0,4 -0,81% |
17:50:00 25.02.2026 |
54,2 45,02 |
-2,46% -2,87% |
-3,18% 2,12% |
-40,96% -28,67% |
||
|
DAXsector All Industrial Deutschland |
660,85 654,36 |
6,49 0,99% |
17:50:00 25.02.2026 |
677,53 376,48 |
13,11% 15,37% |
7,71% 37,92% |
117,15% 140,87% |
||
|
DAXsector All Insurance Deutschland |
928,42 921,93 |
6,49 0,7% |
17:50:00 25.02.2026 |
955,47 721,57 |
1,65% 3,07% |
-0,52% 13,06% |
97,04% 155,13% |
||
|
DAXsector All Media Deutschland |
281,58 284,63 |
-3,05 -1,07% |
17:50:00 25.02.2026 |
429,23 281,58 |
-14,94% -20,02% |
-13,16% -29,96% |
-12,34% -19,54% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,05 331,46 |
1,59 0,48% |
17:50:00 25.02.2026 |
353,69 236,25 |
11,59% 13,61% |
4,47% 14,86% |
-4,87% -2,97% |
||
|
DAXsector All Retail Deutschland |
62,08 63,61 |
-1,53 -2,41% |
17:50:00 25.02.2026 |
93,41 62,08 |
-10,84% -28,47% |
-17,81% -31,34% |
-30,87% -71,56% |
||
|
DAXsector All Software Deutschland |
608,14 605,27 |
2,87 0,47% |
17:50:00 25.02.2026 |
993,22 591,94 |
-19,46% -28,26% |
-17,79% -38,2% |
44,15% 42,58% |
||
|
DAXsector All Technology Deutschland |
350,33 347,57 |
2,76 0,79% |
17:50:00 25.02.2026 |
350,33 171,74 |
36,01% 33,17% |
23,57% 29,97% |
25,03% 20,33% |
||
|
DAXsector All Telecommunication Deutschland |
634,13 628,63 |
5,5 0,87% |
17:50:00 25.02.2026 |
650,07 494,52 |
20,73% 6,35% |
19,54% 3,27% |
70,25% 153,29% |
||
|
DAXsector All Transportation & Logistics Deutschland |
531,99 529,3 |
2,69 0,51% |
17:50:00 25.02.2026 |
548,1 323,39 |
10,56% 21,15% |
5,97% 34,89% |
14,91% 62,59% |
||
|
DAXsector All Utilities Deutschland |
132,98 128,76 |
4,22 3,28% |
17:50:00 25.02.2026 |
132,98 76,74 |
23,58% 35,89% |
16,58% 69,01% |
60,35% 82,09% |
||
|
DAXsector Automobile Deutschland |
2053 2061,71 |
-8,71 -0,42% |
17:50:00 25.02.2026 |
2164,64 1456,45 |
4,32% 5,03% |
-4,67% 6,3% |
0,83% 25,24% |
||
|
DAXsector Banks Deutschland |
339,04 330,93 |
8,11 2,45% |
17:50:00 25.02.2026 |
370,27 177,38 |
0,99% -1,32% |
-6,77% 57,04% |
196,26% 300,43% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4284,6 4294,28 |
-9,68 -0,23% |
17:50:00 25.02.2026 |
4800,41 3571,29 |
9,46% 0,34% |
9,15% -3,81% |
8,59% 34,87% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1609,84 1631,7 |
-21,86 -1,34% |
17:50:00 25.02.2026 |
2019,18 1427,64 |
8,34% 2,28% |
3,87% -19,28% |
5,73% -22,97% |
||
|
DAXsector Financial Services Deutschland |
2512,76 2513,46 |
-0,7 -0,03% |
17:50:00 25.02.2026 |
2948,82 2312,69 |
1,93% -9,24% |
4,98% -5,96% |
35,08% 0,22% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19662,33 19469,19 |
193,14 0,99% |
17:50:00 25.02.2026 |
20161,06 11185,71 |
13,14% 15,45% |
7,72% 38% |
119,74% 151,4% |
||
|
DAXsector Insurance Deutschland |
3030,57 3009,37 |
21,2 0,7% |
17:50:00 25.02.2026 |
3121,57 2357,3 |
1,65% 3% |
-0,52% 12,96% |
95,26% 150,95% |
||
|
DAXsector Media Deutschland |
377,07 381,99 |
-4,92 -1,29% |
17:50:00 25.02.2026 |
562,99 377,07 |
-14,79% -19,22% |
-12,71% -28,59% |
-1,97% -14,94% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3975,76 3956,74 |
19,02 0,48% |
17:50:00 25.02.2026 |
4222,19 2819,46 |
11,59% 13,63% |
4,47% 14,88% |
-14,32% -9,84% |
||
|
DAXsector Retail Deutschland |
223,32 228,9 |
-5,58 -2,44% |
17:50:00 25.02.2026 |
336,55 223,32 |
-10,97% -28,6% |
-17,97% -31,56% |
-35,04% -74,23% |
||
|
DAXsector Software Deutschland |
48700,51 48472,62 |
227,89 0,47% |
17:50:00 25.02.2026 |
79579,6 47372,47 |
-19,49% -28,28% |
-17,8% -38,24% |
48,81% 50,92% |
||
|
DAXsector Technology Deutschland |
2611,09 2590,38 |
20,71 0,8% |
17:50:00 25.02.2026 |
2611,09 1272,89 |
36,33% 33,4% |
23,83% 30,01% |
38,26% 31,75% |
||
|
DAXsector Telecommunication Deutschland |
649,84 644,19 |
5,65 0,88% |
17:50:00 25.02.2026 |
666,16 506,77 |
20,74% 6,35% |
19,54% 3,27% |
72,35% 160,35% |
||
|
DAXsector Transportation & Logistics Deutschland |
1755,22 1746,33 |
8,89 0,51% |
17:50:00 25.02.2026 |
1808,36 1066,9 |
10,56% 21,16% |
5,97% 34,9% |
30,18% 45,78% |
||
|
DAXsector Utilities Deutschland |
1991,76 1927,19 |
64,57 3,35% |
17:50:00 25.02.2026 |
1991,76 1138,63 |
24,08% 36,83% |
16,91% 70,59% |
72,71% 119,18% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
512,67 508,08 |
4,59 0,9% |
17:50:00 25.02.2026 |
619,95 333,29 |
20,75% 2,03% |
11,18% 48,77% |
26,75% -13,48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
688,3 682,14 |
6,16 0,9% |
17:50:00 25.02.2026 |
832,33 444,22 |
20,75% 2,03% |
11,18% 49,86% |
29,63% -9,15% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
294,81 291,68 |
3,13 1,07% |
17:50:00 25.02.2026 |
346,67 192,99 |
17,96% 2,84% |
9,81% 47,09% |
22,54% -21,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
375,53 371,55 |
3,98 1,07% |
17:50:00 25.02.2026 |
441,59 243,5 |
17,96% 2,84% |
9,81% 48,5% |
25,86% -16,5% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
239,95 247,66 |
-7,71 -3,11% |
17:50:00 25.02.2026 |
420,56 237,07 |
-6,14% -22,24% |
-11,66% -37,92% |
-23% -43,92% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
301,17 310,84 |
-9,67 -3,11% |
17:50:00 25.02.2026 |
506,42 297,54 |
-6,14% -22,24% |
-11,66% -35,29% |
-15,98% -35,9% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
242,67 243,15 |
-0,48 -0,2% |
17:50:00 25.02.2026 |
243,15 153,31 |
20,56% 26% |
8,8% 32,98% |
34,26% 14,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
349,38 350,06 |
-0,68 -0,19% |
17:50:00 25.02.2026 |
350,06 213,29 |
20,57% 26% |
8,8% 37,61% |
46,37% 28,59% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,17 129,79 |
-0,62 -0,48% |
17:50:00 25.02.2026 |
138,6 102,46 |
1,86% 1,93% |
-6,8% -4,38% |
-25,67% -14,59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239,56 240,71 |
-1,15 -0,48% |
17:50:00 25.02.2026 |
257,03 177,64 |
1,86% 1,94% |
-6,8% 2,29% |
-9,42% 12,84% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,08 496,4 |
4,68 0,94% |
17:50:00 25.02.2026 |
547,33 392,78 |
0,05% 10,41% |
2,98% 3,96% |
-25,68% -36,97% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,61 563,3 |
5,31 0,94% |
17:50:00 25.02.2026 |
621,09 444,58 |
0,05% 10,41% |
2,98% 4,96% |
-24,18% -35,02% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,26 125,6 |
-0,34 -0,27% |
17:50:00 25.02.2026 |
146,68 109,85 |
8,9% -0,46% |
8,93% -8,15% |
-11,33% -29,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
242,12 242,78 |
-0,66 -0,27% |
17:50:00 25.02.2026 |
272,33 211,5 |
8,91% -0,46% |
8,94% -4,37% |
2,97% -10,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,57 246,34 |
-2,77 -1,12% |
17:50:00 25.02.2026 |
371,41 219,58 |
1,54% -4,86% |
-4,47% -34,42% |
-10,18% -48,97% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,54 325,18 |
-3,64 -1,12% |
17:50:00 25.02.2026 |
484,83 289,87 |
1,54% -4,86% |
-4,47% -33,68% |
-7,89% -46,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,8 36,34 |
0,46 1,27% |
17:50:00 25.02.2026 |
38,91 22,5 |
32,14% 27,64% |
19,48% 32,33% |
44,82% 61,76% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,76 50,13 |
0,63 1,26% |
17:50:00 25.02.2026 |
53,67 30,8 |
32,15% 27,63% |
19,49% 33,37% |
49,03% 68,58% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
678,92 671,58 |
7,34 1,09% |
17:50:00 25.02.2026 |
678,92 249,37 |
35,49% 71,42% |
20,76% 158,31% |
485,73% 404,29% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1195,89 1182,96 |
12,93 1,09% |
17:50:00 25.02.2026 |
1195,89 426,82 |
35,49% 71,42% |
20,76% 165,84% |
561,77% 516,37% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,73 107,42 |
2,31 2,15% |
17:50:00 25.02.2026 |
115,35 63,89 |
9,4% 5,61% |
-0,71% 49,39% |
228,73% 450,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,77 159,36 |
3,41 2,14% |
17:50:00 25.02.2026 |
171,11 90,96 |
9,4% 6,94% |
-0,71% 55,66% |
277,04% 557,92% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,99 115,76 |
1,23 1,06% |
17:50:00 25.02.2026 |
133,64 104,42 |
2,37% -6,1% |
-3,74% -7,27% |
15,28% -17,32% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,84 195,76 |
2,08 1,06% |
17:50:00 25.02.2026 |
225,94 171,35 |
2,38% -6,08% |
-3,74% -4,44% |
28,96% -1,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,38 25,77 |
-0,39 -1,51% |
17:50:00 25.02.2026 |
41,54 21,02 |
4,02% 16,85% |
-5,51% -38,14% |
-88,26% -90,45% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,44 30,9 |
-0,46 -1,49% |
17:50:00 25.02.2026 |
49,69 25,17 |
4,21% 17,08% |
-5,35% -37,98% |
-87,73% -89,89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248,55 246,23 |
2,32 0,94% |
17:50:00 25.02.2026 |
265,45 204,07 |
1,89% -1,77% |
2,33% 6,76% |
48,97% 9,4% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1024,51 1027,61 |
-3,1 -0,3% |
17:50:00 25.02.2026 |
1157,32 756,47 |
0,81% 2,61% |
-1,58% 24,71% |
94,67% 129,27% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1396,02 1400,24 |
-4,22 -0,3% |
17:50:00 25.02.2026 |
1577 1015,93 |
0,81% 2,61% |
-1,58% 26,54% |
105,54% 145,48% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,85 5,88 |
-0,03 -0,51% |
17:50:00 25.02.2026 |
6,04 4,58 |
8,13% 6,36% |
2,27% 21,12% |
8,33% 5,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,21 8,25 |
-0,04 -0,48% |
17:50:00 25.02.2026 |
8,47 6,24 |
8,17% 6,49% |
2,24% 24,77% |
18,3% 20,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,43 204,46 |
-1,03 -0,5% |
17:50:00 25.02.2026 |
216,47 174,37 |
-1,81% 4,2% |
-0,64% 2,68% |
33,69% -18,96% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,78 425,94 |
-2,16 -0,51% |
17:50:00 25.02.2026 |
448,27 336,12 |
-1,82% 5,45% |
-0,64% 10,97% |
62% 7,59% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
500,41 503,98 |
-3,57 -0,71% |
17:50:00 25.02.2026 |
643,27 500,41 |
-14,78% -13,05% |
-19,52% -9,96% |
-27,16% -36,5% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630,61 635,12 |
-4,51 -0,71% |
17:50:00 25.02.2026 |
810,65 630,61 |
-14,78% -13,05% |
-19,52% -8,18% |
-23,25% -31,7% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
179,66 180,58 |
-0,92 -0,51% |
17:50:00 25.02.2026 |
192,14 151,61 |
13,87% 9,14% |
7,58% 1,76% |
-4,21% -7,09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,9 268,26 |
-1,36 -0,51% |
17:50:00 25.02.2026 |
285,44 218,51 |
13,87% 9,14% |
7,58% 4,89% |
4,2% 5,12% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
319,52 322,08 |
-2,56 -0,79% |
17:50:00 25.02.2026 |
325,08 221,13 |
13,91% 7,79% |
7,07% 29,34% |
42,69% 23,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
449,61 453,22 |
-3,61 -0,8% |
17:50:00 25.02.2026 |
457,44 305,12 |
13,93% 7,81% |
7,09% 31,9% |
52,16% 36,19% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424,7 416,4 |
8,3 1,99% |
17:50:00 25.02.2026 |
431,56 233,32 |
21,59% 26,36% |
13,76% 47,47% |
154,71% 179,08% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
699,42 685,75 |
13,67 1,99% |
17:50:00 25.02.2026 |
701,92 379,35 |
23,15% 27,98% |
15,21% 49,37% |
169,99% 210,85% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
97,7 104,75 |
-7,05 -6,73% |
17:50:00 25.02.2026 |
193,37 97,7 |
-21,68% -44,45% |
-19,48% -11,53% |
-5,95% -42,2% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
124,01 132,95 |
-8,94 -6,72% |
17:50:00 25.02.2026 |
245,43 124,01 |
-21,68% -44,44% |
-19,48% -11,52% |
-2,36% -38,12% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
398,55 401,38 |
-2,83 -0,71% |
17:50:00 25.02.2026 |
525,21 385,86 |
-5,54% -12,71% |
-6,37% -23,9% |
-27,64% -23,09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
522,16 525,87 |
-3,71 -0,71% |
17:50:00 25.02.2026 |
672,84 505,54 |
-3,69% -11% |
-4,54% -22,17% |
-23,58% -16,36% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
386,81 389,61 |
-2,8 -0,72% |
17:50:00 25.02.2026 |
691,91 386,81 |
-21,54% -21,71% |
-17,43% -39,33% |
-4,11% 0,39% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
485,97 489,48 |
-3,51 -0,72% |
17:50:00 25.02.2026 |
857,25 485,97 |
-21,54% -21,65% |
-17,43% -38,48% |
0,5% 5,31% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,79 49,14 |
1,65 3,36% |
17:50:00 25.02.2026 |
50,79 30,14 |
24,03% 36,75% |
16,89% 64,53% |
52,84% 52,71% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,03 105,51 |
3,52 3,34% |
17:50:00 25.02.2026 |
109,03 62,47 |
24,02% 36,71% |
16,87% 70,41% |
67,38% 78,91% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
141,27 140,59 |
0,68 0,48% |
17:50:00 25.02.2026 |
157,47 81,86 |
29,43% 37,84% |
9,55% 43,49% |
-26,35% -12,83% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
207,44 206,45 |
0,99 0,48% |
17:50:00 25.02.2026 |
231,23 118,96 |
29,43% 37,83% |
9,55% 44,99% |
-22,52% -3,1% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
111,59 110,98 |
0,61 0,55% |
17:50:00 25.02.2026 |
145,31 97,97 |
6,52% 4,81% |
3,07% 3,91% |
-11,99% -14,87% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
186,73 185,72 |
1,01 0,54% |
17:50:00 25.02.2026 |
230,67 163,95 |
6,51% 4,8% |
3,06% 9,53% |
-1,09% -1,02% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,57 94,95 |
0,62 0,65% |
17:50:00 25.02.2026 |
101,65 81,88 |
6,72% -2,98% |
15,51% -4,51% |
6,47% -38,62% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,41 158,37 |
1,04 0,66% |
17:50:00 25.02.2026 |
169,54 133,76 |
6,73% -2,98% |
15,51% -1,09% |
15,85% -29,46% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,79 44,49 |
5,3 11,91% |
17:50:00 25.02.2026 |
49,79 23,72 |
38,34% 50,6% |
21,56% 106% |
10,74% 26,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
59,37 53,05 |
6,32 11,91% |
17:50:00 25.02.2026 |
59,37 28,23 |
38,33% 50,61% |
21,59% 106,29% |
12,25% 29,91% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
203,76 209,23 |
-5,47 -2,61% |
17:50:00 25.02.2026 |
320,73 203,76 |
-12,02% -29,9% |
-19,65% -34,88% |
-37,25% -78,31% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
238,52 244,93 |
-6,41 -2,62% |
17:50:00 25.02.2026 |
374,16 238,52 |
-12,02% -29,91% |
-19,65% -34,61% |
-36,85% -78,14% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,44 106,16 |
-0,72 -0,68% |
17:50:00 25.02.2026 |
124,24 90,62 |
0,2% -14,12% |
1,03% 4,51% |
10,72% -28,21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,68 170,83 |
-1,15 -0,67% |
17:50:00 25.02.2026 |
199,93 143,32 |
0,21% -14,11% |
1,03% 6,35% |
17,6% -19,67% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
238,5 240,06 |
-1,56 -0,65% |
17:50:00 25.02.2026 |
312,01 223,84 |
-1,71% -13,86% |
-1,45% -10,92% |
37,31% 56,11% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
399,11 401,74 |
-2,63 -0,65% |
17:50:00 25.02.2026 |
516 374,59 |
-1,72% -13,86% |
-1,45% -9,69% |
45,09% 71,42% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1223,66 1213,92 |
9,74 0,8% |
17:50:00 25.02.2026 |
1223,66 625,21 |
35,48% 32,61% |
23,11% 29,26% |
36,95% 33,56% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1481,89 1470,1 |
11,79 0,8% |
17:50:00 25.02.2026 |
1481,89 751,33 |
36,43% 33,54% |
23,97% 30,26% |
41,1% 40,35% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
528,82 525,89 |
2,93 0,56% |
17:50:00 25.02.2026 |
873,59 525,12 |
-19,59% -28,55% |
-17,72% -39,47% |
46,72% 44,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
690,24 686,42 |
3,82 0,56% |
17:50:00 25.02.2026 |
1131,38 685,41 |
-19,59% -28,55% |
-17,72% -38,92% |
52,2% 55,39% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,49 156,12 |
-1,63 -1,04% |
17:50:00 25.02.2026 |
162,34 117,21 |
9,34% -1,19% |
9,37% 17,18% |
10,18% 10,18% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,11 231,52 |
-2,41 -1,04% |
17:50:00 25.02.2026 |
240,76 170,69 |
9,34% -1,19% |
9,38% 19,33% |
18,45% 21,49% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
974,29 976,18 |
-1,89 -0,19% |
17:50:00 25.02.2026 |
976,18 615,38 |
20,57% 26,03% |
8,81% 33% |
33,95% 5,05% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1574,87 1577,92 |
-3,05 -0,19% |
17:50:00 25.02.2026 |
1577,92 961,22 |
20,57% 26,03% |
8,81% 37,64% |
46,65% 19,21% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,32 327,83 |
-1,51 -0,46% |
17:50:00 25.02.2026 |
349,17 257,37 |
2,09% 2,29% |
-6,54% -4,16% |
-21,99% -6,78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
785,46 789,09 |
-3,63 -0,46% |
17:50:00 25.02.2026 |
840,45 578,63 |
2,09% 2,29% |
-6,54% 2,6% |
-3,93% 25,58% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,59 671,26 |
6,33 0,94% |
17:50:00 25.02.2026 |
740,19 530,97 |
0,05% 10,43% |
2,99% 3,98% |
-22,22% -35,12% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,75 800,2 |
7,55 0,94% |
17:50:00 25.02.2026 |
882,37 631,35 |
0,05% 10,43% |
2,98% 4,98% |
-20,54% -32,78% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,55 336,48 |
-0,93 -0,28% |
17:50:00 25.02.2026 |
392,93 294,22 |
8,91% -0,46% |
8,94% -8,14% |
-8,71% -29,81% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
766,48 768,6 |
-2,12 -0,28% |
17:50:00 25.02.2026 |
862,09 669,43 |
8,91% -0,46% |
8,94% -4,37% |
5,99% -10,82% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
588,8 595,48 |
-6,68 -1,12% |
17:50:00 25.02.2026 |
897,91 530,79 |
1,54% -4,86% |
-4,48% -34,43% |
-7,07% -48,35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
812,56 821,78 |
-9,22 -1,12% |
17:50:00 25.02.2026 |
1225,33 732,51 |
1,54% -4,86% |
-4,48% -33,69% |
-4,76% -45,68% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
128,74 126,38 |
2,36 1,87% |
17:50:00 25.02.2026 |
135,81 68,47 |
54,18% 41,26% |
35,53% 35,8% |
36,19% 83,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
161,31 158,35 |
2,96 1,87% |
17:50:00 25.02.2026 |
170,17 85,62 |
54,19% 41,25% |
35,52% 36,06% |
39,36% 89,98% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272,12 268,61 |
3,51 1,31% |
17:50:00 25.02.2026 |
314,02 243,61 |
2,85% -5,13% |
-3,56% -8,53% |
12,67% -37,33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
479,97 473,78 |
6,19 1,31% |
17:50:00 25.02.2026 |
553,73 416,78 |
2,85% -5,1% |
-3,56% -5,7% |
24,22% -27,58% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,43 41,05 |
-0,62 -1,51% |
17:50:00 25.02.2026 |
56,32 34,75 |
4,23% 8,01% |
-5,49% -25,23% |
-60,2% -78,51% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,32 58,2 |
-0,88 -1,51% |
17:50:00 25.02.2026 |
79,59 49,19 |
4,39% 8,19% |
-5,33% -24,99% |
-57,14% -76,46% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497,85 493,2 |
4,65 0,94% |
17:50:00 25.02.2026 |
532,43 418,23 |
1,87% -1,79% |
2,31% 4,34% |
35,18% -2,46% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
720,43 713,72 |
6,71 0,94% |
17:50:00 25.02.2026 |
769,4 591,46 |
1,89% -1,77% |
2,33% 6,77% |
43,87% 8,38% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1278,12 1286,8 |
-8,68 -0,67% |
17:50:00 25.02.2026 |
1642,02 1278,12 |
-15,13% -13,27% |
-19,69% -10,07% |
-25,6% -38,23% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1642,49 1653,63 |
-11,14 -0,67% |
17:50:00 25.02.2026 |
2110,13 1636,12 |
-15,13% -13,27% |
-19,69% -8,28% |
-21,51% -33,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
407,7 409,77 |
-2,07 -0,51% |
17:50:00 25.02.2026 |
436,24 344,08 |
14,12% 9,21% |
7,73% 1,68% |
-2,53% -0,21% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
680,72 684,17 |
-3,45 -0,5% |
17:50:00 25.02.2026 |
728,36 557,3 |
14,12% 9,21% |
7,74% 4,81% |
6,36% 13,15% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
736,27 742,06 |
-5,79 -0,78% |
17:50:00 25.02.2026 |
749 507,89 |
13,87% 7,96% |
7,05% 29,63% |
36,21% 10,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1139,98 1148,95 |
-8,97 -0,78% |
17:50:00 25.02.2026 |
1159,7 771,08 |
13,9% 7,98% |
7,07% 32,2% |
45,29% 22,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1176,7 1153,69 |
23,01 1,99% |
17:50:00 25.02.2026 |
1195,72 646,33 |
21,6% 26,38% |
13,76% 47,49% |
159,84% 186,04% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2182,52 2139,85 |
42,67 1,99% |
17:50:00 25.02.2026 |
2190,32 1183,53 |
23,15% 27,99% |
15,21% 49,4% |
175,5% 219,07% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
270,49 289,99 |
-19,5 -6,72% |
17:50:00 25.02.2026 |
535,32 270,49 |
-21,68% -44,44% |
-19,48% -11,52% |
-13,54% -45,96% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
357,18 382,93 |
-25,75 -6,72% |
17:50:00 25.02.2026 |
706,88 357,18 |
-21,67% -44,44% |
-19,47% -11,52% |
-9,73% -41,79% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
956,75 963,54 |
-6,79 -0,7% |
17:50:00 25.02.2026 |
1260,9 926,25 |
-5,54% -12,71% |
-6,38% -23,9% |
-29,58% -26,29% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1326,15 1335,56 |
-9,41 -0,7% |
17:50:00 25.02.2026 |
1708,94 1283,87 |
-3,69% -11% |
-4,54% -22,17% |
-25,56% -19,96% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,53 181,45 |
6,08 3,35% |
17:50:00 25.02.2026 |
187,53 111,18 |
24,08% 36,82% |
16,91% 64,69% |
56,88% 86,41% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490,98 475,06 |
15,92 3,35% |
17:50:00 25.02.2026 |
490,98 281,03 |
24,08% 36,83% |
16,91% 70,59% |
73,74% 121,41% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
241,14 239,99 |
1,15 0,48% |
17:50:00 25.02.2026 |
268,8 139,68 |
29,42% 37,87% |
9,54% 43,54% |
-27,87% -13,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
402,69 400,76 |
1,93 0,48% |
17:50:00 25.02.2026 |
448,88 230,84 |
29,42% 37,87% |
9,54% 45,05% |
-24,04% -3,26% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252,58 250,88 |
1,7 0,68% |
17:50:00 25.02.2026 |
268,75 215,11 |
6,97% -3,05% |
16,16% -4,37% |
14,01% -43,03% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
504,21 500,82 |
3,39 0,68% |
17:50:00 25.02.2026 |
536,48 419,28 |
6,97% -3,05% |
16,16% -0,71% |
25,9% -32,31% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
285,27 251,56 |
33,71 13,4% |
17:50:00 25.02.2026 |
292,51 119,86 |
41,26% 61,96% |
23,86% 128,09% |
27,76% 38,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
334,15 294,66 |
39,49 13,4% |
17:50:00 25.02.2026 |
342,63 140,33 |
41,27% 61,96% |
23,86% 128,2% |
28,76% 40,5% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
469,93 482,56 |
-12,63 -2,62% |
17:50:00 25.02.2026 |
738,43 469,93 |
-11,98% -29,82% |
-19,65% -34,85% |
-37,93% -77,48% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
567,48 582,73 |
-15,25 -2,62% |
17:50:00 25.02.2026 |
888,66 567,48 |
-11,97% -29,82% |
-19,65% -34,58% |
-37,56% -77,33% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,45 168,92 |
-1,47 -0,87% |
17:50:00 25.02.2026 |
201,28 145,43 |
-0,95% -15,79% |
0,23% 3,06% |
5,19% -32,66% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
296,52 299,12 |
-2,6 -0,87% |
17:50:00 25.02.2026 |
356,42 253,93 |
-0,95% -15,79% |
0,23% 4,52% |
10,29% -25,45% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
821,34 814,81 |
6,53 0,8% |
17:50:00 25.02.2026 |
821,34 419,63 |
35,47% 32,6% |
23,11% 29,25% |
36,25% 31,18% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
993,29 985,38 |
7,91 0,8% |
17:50:00 25.02.2026 |
993,29 503,57 |
36,43% 33,54% |
23,97% 30,26% |
40,29% 37,61% |
||
|
DAXsubsector Software (Kurs) Deutschland |
858,59 853,89 |
4,7 0,55% |
17:50:00 25.02.2026 |
1418,97 852,2 |
-19,6% -28,55% |
-17,73% -39,49% |
49% 49,53% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1172,98 1166,55 |
6,43 0,55% |
17:50:00 25.02.2026 |
1923,27 1164,24 |
-19,6% -28,55% |
-17,73% -38,95% |
54,62% 60,84% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
304,89 308,1 |
-3,21 -1,04% |
17:50:00 25.02.2026 |
320,39 231,31 |
9,34% -1,19% |
9,37% 17,18% |
8,12% 11,62% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
532,39 538 |
-5,61 -1,04% |
17:50:00 25.02.2026 |
559,46 396,63 |
9,34% -1,19% |
9,37% 19,34% |
16,73% 24,08% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1534,08 1536,5 |
-2,42 -0,16% |
17:50:00 25.02.2026 |
1645,01 1226,01 |
12,04% 4,11% |
10,74% 0,62% |
-5,24% 8,97% |
||
|
DAXsupersector Consumer Goods Deutschland |
863,08 869,69 |
-6,61 -0,76% |
17:50:00 25.02.2026 |
916,79 689,89 |
5,7% 3,99% |
-1,72% -4,76% |
-2,02% 1,93% |
||
|
DAXsupersector Consumer Services Deutschland |
292,18 298,61 |
-6,43 -2,15% |
17:50:00 25.02.2026 |
436,12 292,18 |
-11,95% -26,47% |
-16,72% -30,78% |
-14,15% -47,16% |
||
|
DAXsupersector FIRE Deutschland |
994,96 985,9 |
9,06 0,92% |
17:50:00 25.02.2026 |
1030,1 751,51 |
1,57% -0,48% |
-0,88% 16,18% |
86,78% 88,62% |
||
|
DAXsupersector Industrials Deutschland |
1458,52 1445,52 |
13 0,9% |
17:50:00 25.02.2026 |
1493,5 834,73 |
12,16% 15,61% |
6,97% 38,55% |
101,92% 122,58% |
||
|
DAXsupersector Information Technology Deutschland |
1843,13 1832,94 |
10,19 0,56% |
17:50:00 25.02.2026 |
2576,47 1723,56 |
-9,75% -18,27% |
-9,82% -28,21% |
19,55% -1,88% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1322,2 1315,87 |
6,33 0,48% |
17:50:00 25.02.2026 |
1404,7 935,69 |
11,6% 13,63% |
4,47% 14,88% |
4,16% 1,52% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
465 449,92 |
15,08 3,35% |
17:50:00 25.02.2026 |
465 265,83 |
24,08% 36,83% |
16,91% 70,59% |
92,88% 67,35% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43875,89 43676,33 |
199,56 0,46% |
22:30:05 25.02.2026 |
46374,14 36864,91 |
9,25% 1,21% |
6,77% 3,68% |
-2,73% -26,43% |
||
|
DBIX India Index Kursindex Deutschland |
868,79 872,68 |
-3,89 -0,45% |
22:30:00 25.02.2026 |
1024,23 821,17 |
-8,44% -0,76% |
-6,5% -3,38% |
11,41% 32,45% |
||
|
DIMAX Deutschland |
88,19 87,35 |
0,84 0,96% |
22:49:51 25.02.2026 |
92,16 74,87 |
7,1% -0,9% |
14,19% -1,97% |
3,47% -42,06% |
||
|
DivDAX Deutschland |
609,48 605,17 |
4,31 0,71% |
17:50:00 25.02.2026 |
609,81 432,76 |
9,5% 10,39% |
5,34% 15,77% |
44,68% 64,26% |
||
|
DivDAX Deutschland |
228,91 227,29 |
1,62 0,71% |
17:50:00 25.02.2026 |
229,03 170,44 |
9,5% 10,39% |
5,34% 10,4% |
24,86% 31,38% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2336,86 2370,48 |
-33,62 -1,42% |
17:50:00 25.02.2026 |
2667,9 2066,21 |
-6,36% -10,2% |
-10,91% -8,18% |
-8,27% -36,94% |
||
|
GEX Kursindex Deutschland |
1686,3 1710,56 |
-24,26 -1,42% |
17:50:00 25.02.2026 |
1957,01 1515,67 |
-6,36% -10,2% |
-10,91% -9,67% |
-13,01% -42,02% |
||
|
General All Share Deutschland |
3872,46 3807,21 |
65,25 1,71% |
17:50:00 25.02.2026 |
5455,23 2656,87 |
14,77% 12,12% |
3,35% -25,11% |
1,93% 32,78% |
||
|
General All Share Kursindex Deutschland |
2219,8 2182,4 |
37,4 1,71% |
17:50:00 25.02.2026 |
3230,64 1561,33 |
14,77% 9,85% |
3,35% -28,01% |
-10,01% 13,26% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13332,5 13239,83 |
92,67 0,7% |
17:50:00 25.02.2026 |
13454,58 9664,35 |
6,85% 4,95% |
2,95% 12,33% |
58,83% 73,52% |
||
|
HDAX Hedged Deutschland |
835,08 829,28 |
5,8 0,7% |
19:15:01 25.02.2026 |
838,46 630,75 |
7,34% 5,98% |
3,19% 14,61% |
69,01% 92,22% |
||
|
HDAX Kursindex Deutschland |
5236,46 5200,07 |
36,39 0,7% |
17:50:00 25.02.2026 |
5283,4 4145,29 |
6,56% 4,67% |
2,68% 9,54% |
45,81% 51,15% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25219 25029 |
190 0,76% |
22:59:25 25.02.2026 |
25509,5 18821 |
6,19% 4,14% |
2,66% 11,22% |
65,75% 82,87% |
||
|
LDAX Deutschland |
25209,29 25013,62 |
195,67 0,78% |
22:01:00 25.02.2026 |
25465,58 18728,36 |
6,15% 4,24% |
2,69% 11,38% |
63,61% 82,27% |
||
|
LEVDAX Deutschland |
34513,27 33999,15 |
514,12 1,51% |
19:15:00 25.02.2026 |
35595,84 19148,42 |
11,63% 6,59% |
4,66% 15,49% |
127,66% 162,57% |
||
|
LMDAX Deutschland |
31469,22 31409,92 |
59,3 0,19% |
22:01:00 25.02.2026 |
32372,43 23322,73 |
7,63% 2,18% |
1,74% 10,47% |
9,8% 0,39% |
||
|
LSDAX Deutschland |
17917,2 17907,73 |
9,47 0,05% |
22:01:00 25.02.2026 |
18374,04 13286,74 |
10,22% 5,11% |
3,49% 18,75% |
33,72% 18,6% |
||
|
LTecDAX Deutschland |
3749,41 3715,11 |
34,3 0,92% |
22:01:00 25.02.2026 |
3974,51 3034,03 |
6,04% -0,26% |
3,42% -1,96% |
15,91% 11,68% |
||
|
Long-DAX Deutschland |
25175,94 24986,25 |
189,69 0,76% |
17:50:00 25.02.2026 |
25420,66 19670,88 |
6,11% 4,24% |
2,59% 10,45% |
63,68% 82,62% |
||
|
MDAX Deutschland |
31431,62 31409,5 |
22,12 0,07% |
17:50:00 25.02.2026 |
32383,56 23135,2 |
7,57% 1,97% |
1,46% 9,82% |
9,6% 0,51% |
||
|
MDAX Kursindex Deutschland |
15112,94 15102,3 |
10,64 0,07% |
17:50:00 25.02.2026 |
15555,62 12087,18 |
7,46% 1,87% |
1,36% 7,6% |
2,95% -8,74% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9720,09 9653,84 |
66,25 0,69% |
17:50:00 25.02.2026 |
9853,19 7165,74 |
6,38% 4,19% |
2,58% 10,35% |
56,19% 69,59% |
||
|
Prime All Share Kursindex Deutschland |
5143,29 5108,24 |
35,05 0,69% |
17:50:00 25.02.2026 |
5210 4121,4 |
6,11% 3,92% |
2,32% 7,68% |
43,51% 47,91% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17114,72 17138,97 |
-24,25 -0,14% |
17:59:03 25.02.2026 |
17775,58 15175,65 |
5,23% 0,17% |
1,42% -1,05% |
14,98% 14,96% |
||
|
QIX Dividenden Europa Deutschland |
17942,37 17944,95 |
-2,58 -0,01% |
22:29:57 25.02.2026 |
17944,95 14413,37 |
7,84% 8,14% |
5,69% 14,27% |
42,56% 63,74% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
17958,54 17890,98 |
67,56 0,38% |
17:50:00 25.02.2026 |
18480,2 13183,63 |
10% 5,28% |
3,47% 18,72% |
34,09% 18,85% |
||
|
SDAX Kursindex Deutschland |
7565,95 7537,49 |
28,46 0,38% |
17:50:00 25.02.2026 |
7744,11 5957,38 |
9,93% 5,2% |
3,44% 16,23% |
25,13% 7% |
||
|
Scale 30 Deutschland |
1079,55 1073,79 |
5,76 0,54% |
17:50:00 25.02.2026 |
1114,29 811,41 |
5,66% 0,04% |
1,74% 12,8% |
-8,09% -34,91% |
||
|
Scale 30 (Kursindex) Deutschland |
957,75 952,65 |
5,1 0,54% |
17:50:00 25.02.2026 |
988,58 733,05 |
5,66% 0,02% |
1,74% 10,77% |
-12,82% -39,13% |
||
|
Scale All Share Deutschland |
1382,62 1368,62 |
14 1,02% |
17:50:00 25.02.2026 |
1441,75 965,91 |
4,36% 0,1% |
0,63% 23,91% |
4,58% -18,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1233,16 1220,67 |
12,49 1,02% |
17:50:00 25.02.2026 |
1285,89 875,12 |
4,36% 0,09% |
0,63% 21,99% |
-0,17% -23,57% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
165,74 163,19 |
2,55 1,56% |
22:49:47 25.02.2026 |
163,19 85,14 |
31,9% 41,44% |
25,71% 39,59% |
26,12% 31,45% |
||
|
TecDAX Deutschland |
3749 3715,26 |
33,74 0,91% |
17:50:00 25.02.2026 |
3994,94 3010,36 |
6,25% -0,22% |
3,44% -2,6% |
15,95% 12,03% |
||
|
TecDAX Kursindex Deutschland |
2694,84 2670,59 |
24,25 0,91% |
17:50:00 25.02.2026 |
2883,91 2197,21 |
5,8% -0,64% |
3% -4,11% |
10,68% 3,66% |
||
|
Technology All Share Deutschland |
3570,38 3542,13 |
28,25 0,8% |
17:50:00 25.02.2026 |
4409,13 3324,68 |
-0,98% -10,02% |
-1,45% -17,8% |
-11,71% -25,05% |
||
|
Technology All Share Kursindex Deutschland |
2595,9 2575,35 |
20,55 0,8% |
17:50:00 25.02.2026 |
3240,89 2421,87 |
-1,17% -10,19% |
-1,64% -19,09% |
-15,96% -30,5% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,55 18,56 |
-1,01 -5,44% |
17:30:00 25.02.2026 |
44,59 13,53 |
-4,52% 2,75% |
16,3% 2,09% |
-9,68% -34,51% |
||
|
VDAX-NEW 12M Deutschland |
21,17 22,47 |
-1,3 -5,77% |
17:30:00 25.02.2026 |
24,65 18,46 |
9,01% 12,97% |
4,13% 14,68% |
-6,82% -23,74% |
||
|
VDAX-NEW 18M Deutschland |
19,44 19,56 |
-0,11 -0,57% |
17:30:00 25.02.2026 |
22,91 17,81 |
-4,38% 2,05% |
6,11% 8,3% |
-9,12% -29,28% |
||
|
VDAX-NEW 1M Deutschland |
17,44 18,65 |
-1,2 -6,45% |
17:30:00 25.02.2026 |
57,19 12,74 |
-6,74% 3,07% |
28,9% 0,58% |
-10,33% -37,02% |
||
|
VDAX-NEW 24M Deutschland |
20,44 20,56 |
-0,12 -0,59% |
17:30:00 25.02.2026 |
23,77 17,23 |
8,09% 16% |
6,24% 12,74% |
-3,63% -21,2% |
||
|
VDAX-NEW 2M Deutschland |
17,69 18,42 |
-0,73 -3,96% |
17:30:00 25.02.2026 |
38,24 14,08 |
-1,5% 2,02% |
13,62% 4,12% |
-8,86% -31,96% |
||
|
VDAX-NEW 3M Deutschland |
15,89 16,21 |
-0,32 -1,94% |
17:30:00 25.02.2026 |
36,37 15,22 |
-2,52% -12,93% |
-5,86% -2,09% |
-21,69% -37,88% |
||
|
VDAX-NEW 6M Deutschland |
19,82 20,34 |
-0,53 -2,58% |
17:30:00 25.02.2026 |
29,04 17,38 |
2,38% 4,37% |
6,85% 9,2% |
-4,67% -28,4% |
||
|
VDAX-NEW 9M Deutschland |
19,86 20,14 |
-0,28 -1,38% |
17:30:00 25.02.2026 |
29,62 18,27 |
-0,7% 4,25% |
6,6% 8,17% |
-8,14% -26,93% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,6 288,3 |
-0,7 -0,24% |
22:59:48 25.02.2026 |
290 206 |
13,56% 10,49% |
12,12% 27,35% |
2,46% -0,62% |
||
|
XDAX Deutschland |
25223,76 25041,69 |
182,07 0,73% |
22:15:00 25.02.2026 |
25471,71 19236,25 |
6,23% 4,17% |
2,73% 11,39% |
63,74% 82,78% |
||
|
XDAXDAX Deutschland |
25223,76 25041,69 |
182,07 0,73% |
22:15:00 25.02.2026 |
25507,79 18489,91 |
6,23% 4,17% |
2,73% 11,39% |
63,74% 82,78% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.