Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2237,73 2226,1 |
11,63 0,52% |
17:50:00 27.08.2026 |
2243,76 1863,83 |
3,74% 6,52% |
7,73% 9,29% |
60,85% 48,53% |
||
|
CDAX Kursindex Deutschland |
853,64 849,2 |
4,44 0,52% |
17:50:00 27.08.2026 |
853,64 743,32 |
3,46% 4,08% |
4,96% 6,47% |
48,27% 28,11% |
||
|
Classic All Share Deutschland |
13089,92 13139,81 |
-49,89 -0,38% |
17:50:00 27.08.2026 |
13278,55 10687,85 |
5,82% 7,48% |
8,62% 15,32% |
41,65% 12,81% |
||
|
Classic All Share Kursindex Deutschland |
7547,94 7576,71 |
-28,77 -0,38% |
17:50:00 27.08.2026 |
7581,3 6476,92 |
5,51% 4,91% |
5,72% 12,08% |
29,93% -2,16% |
||
|
DAX Deutschland |
26367,24 26285,96 |
81,28 0,31% |
17:50:00 27.08.2026 |
26573,5 21863,81 |
5,08% 7,02% |
7,45% 9,68% |
66,96% 65,96% |
||
|
DAX 20% Capped Deutschland |
2309,12 2302 |
7,12 0,31% |
17:50:00 27.08.2026 |
2327,19 1924,77 |
5,03% 6,46% |
6,8% 9% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9624,08 9594,41 |
29,67 0,31% |
17:50:00 27.08.2026 |
9699,37 8166,01 |
4,89% 4,59% |
4,68% 6,86% |
54% 43,31% |
||
|
DAX Uncapped Deutschland |
2038,53 2032,16 |
6,37 0,31% |
17:50:00 27.08.2026 |
2047,96 1706,22 |
4,87% 4,28% |
3,74% 6,61% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,92 411,71 |
-1,79 -0,43% |
20:32:00 27.08.2026 |
445,72 378,45 |
0,34% -4,98% |
0,12% 6,42% |
21,67% -16,08% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
729,81 738,33 |
-8,52 -1,15% |
20:32:00 27.08.2026 |
849,92 647,25 |
-1,08% -6,13% |
-9,68% -2,11% |
35,17% 11,07% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79072,07 78160,63 |
911,44 1,17% |
20:32:05 27.08.2026 |
89053,89 67678,5 |
1,14% 6,6% |
11,02% 2,52% |
-24,06% -26,45% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1661,57 1656,61 |
4,96 0,3% |
19:15:05 27.08.2026 |
1667,78 1376,49 |
6,6% 7,49% |
8,42% 11,73% |
56,09% 50,43% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1028,1 1024,88 |
3,22 0,31% |
19:15:05 27.08.2026 |
1036,75 892,6 |
3,61% 2,92% |
2,82% 2,95% |
40,69% 21,12% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 27.08.2026 |
140313,56 118280,39 |
2,14% 4,02% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
198,67 194,03 |
4,64 2,39% |
17:50:00 27.08.2026 |
256,43 189,37 |
-13,7% -14,85% |
-22,13% -13,7% |
-18,87% -22,72% |
||
|
DAXsector All Banks Deutschland |
194,59 198,38 |
-3,79 -1,91% |
17:50:00 27.08.2026 |
200,08 132,5 |
16,58% 21,84% |
14,59% 26,45% |
307,35% 583,49% |
||
|
DAXsector All Basic Resources Deutschland |
22,37 22,26 |
0,11 0,49% |
17:50:00 27.08.2026 |
27,23 10,95 |
-13,56% 7,76% |
41,22% 98,32% |
-93,39% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
426,41 428,68 |
-2,27 -0,53% |
17:50:00 27.08.2026 |
433,64 332,94 |
3,1% 14,49% |
21,59% 14,17% |
20,11% 22,07% |
||
|
DAXsector All Construction Deutschland |
430,85 434,79 |
-3,94 -0,91% |
17:50:00 27.08.2026 |
541,02 397,41 |
-10,3% -4,23% |
-13,69% -0,73% |
165,27% 216,55% |
||
|
DAXsector All Consumer Deutschland |
262,82 261,44 |
1,38 0,53% |
17:50:00 27.08.2026 |
290,55 222,01 |
0,23% -2,34% |
-2% -3,61% |
-12,11% -30,19% |
||
|
DAXsector All Financial Services Deutschland |
228,79 227,09 |
1,7 0,75% |
17:50:00 27.08.2026 |
230,45 192,74 |
7,53% 5,94% |
14,72% 0,84% |
48,24% -10,45% |
||
|
DAXsector All Food & Beverages Deutschland |
59,69 60,03 |
-0,34 -0,57% |
17:50:00 27.08.2026 |
60,6 46,96 |
8,92% 21,12% |
18,57% 20,27% |
-25,36% -22,2% |
||
|
DAXsector All Industrial Deutschland |
671,61 672,61 |
-1 -0,15% |
17:50:00 27.08.2026 |
693,44 551,3 |
2,37% 4,55% |
9,46% 17,45% |
122,82% 116,35% |
||
|
DAXsector All Insurance Deutschland |
1054,28 1064,94 |
-10,66 -1% |
17:50:00 27.08.2026 |
1068,35 844,45 |
15,29% 15,6% |
12,97% 17,65% |
99,01% 172,07% |
||
|
DAXsector All Media Deutschland |
292,5 292,1 |
0,4 0,14% |
17:50:00 27.08.2026 |
369,29 244,08 |
5,08% 0,72% |
-9,79% -16,64% |
-0,34% -22,67% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
352,64 353,19 |
-0,55 -0,16% |
17:50:00 27.08.2026 |
358,86 278,86 |
18,17% 7,75% |
10,61% 22,12% |
8,03% -18,22% |
||
|
DAXsector All Retail Deutschland |
79,13 78,17 |
0,96 1,23% |
17:50:00 27.08.2026 |
89,76 55 |
2,83% 29,98% |
4,77% -5,18% |
-8,47% -67,41% |
||
|
DAXsector All Software Deutschland |
706,41 669,8 |
36,61 5,47% |
17:50:00 27.08.2026 |
877,68 483,68 |
24,58% 15,73% |
-4,5% -18,14% |
45,15% 35,11% |
||
|
DAXsector All Technology Deutschland |
426,87 413,51 |
13,36 3,23% |
17:50:00 27.08.2026 |
658,78 226,06 |
-28,92% 26,97% |
50,57% 62,25% |
54,97% 42,33% |
||
|
DAXsector All Telecommunication Deutschland |
550,88 563,97 |
-13,09 -2,32% |
17:50:00 27.08.2026 |
646,43 461,57 |
-2,55% -11,92% |
3,85% -7,02% |
61,4% 72,77% |
||
|
DAXsector All Transportation & Logistics Deutschland |
599,21 603,24 |
-4,03 -0,67% |
17:50:00 27.08.2026 |
627,59 414,18 |
7,32% 15,19% |
19,36% 37,15% |
32,62% 28,11% |
||
|
DAXsector All Utilities Deutschland |
133,51 134,24 |
-0,73 -0,54% |
17:50:00 27.08.2026 |
143,57 93,13 |
1,68% -0,12% |
17,04% 37,43% |
29,11% 52,29% |
||
|
DAXsector Automobile Deutschland |
1682,62 1643,15 |
39,47 2,4% |
17:50:00 27.08.2026 |
2164,64 1602,4 |
-13,87% -14,8% |
-21,87% -13,39% |
-16,59% -9,67% |
||
|
DAXsector Banks Deutschland |
394,53 398,5 |
-3,97 -1% |
17:50:00 27.08.2026 |
401,74 268,21 |
20,42% 22,79% |
8,49% 20,22% |
276,6% 358,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4772,12 4798 |
-25,88 -0,54% |
17:50:00 27.08.2026 |
4853,76 3726,29 |
3,09% 14,45% |
21,57% 14,16% |
22,04% 25,63% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1519,84 1511,85 |
7,99 0,53% |
17:50:00 27.08.2026 |
1679,98 1283,08 |
0,26% -2,31% |
-1,94% -3,6% |
-11,89% -33,8% |
||
|
DAXsector Financial Services Deutschland |
2759,56 2738,82 |
20,74 0,76% |
17:50:00 27.08.2026 |
2770,56 2312,69 |
7,78% 6,32% |
15,29% 1,17% |
56,22% -5,75% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19979,09 20010,39 |
-31,3 -0,16% |
17:50:00 27.08.2026 |
20628,61 16396,36 |
2,47% 4,55% |
9,46% 17,5% |
127,13% 127,34% |
||
|
DAXsector Insurance Deutschland |
3441,4 3476,18 |
-34,78 -1% |
17:50:00 27.08.2026 |
3487,32 2756,45 |
15,29% 15,6% |
12,97% 17,58% |
99,88% 170,47% |
||
|
DAXsector Media Deutschland |
392,77 390,05 |
2,72 0,7% |
17:50:00 27.08.2026 |
491,8 325,15 |
6,26% 1,01% |
-9,08% -15,69% |
5,41% -16,67% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4209,56 4216,04 |
-6,48 -0,15% |
17:50:00 27.08.2026 |
4283,74 3328,75 |
18,18% 7,75% |
10,61% 22,14% |
-3,41% -19,95% |
||
|
DAXsector Retail Deutschland |
285,11 281,69 |
3,42 1,21% |
17:50:00 27.08.2026 |
323,58 197,81 |
2,92% 30,16% |
4,72% -5,18% |
-12,05% -71,34% |
||
|
DAXsector Software Deutschland |
56599,18 53658,84 |
2940,34 5,48% |
17:50:00 27.08.2026 |
70333,97 38701,47 |
24,72% 15,79% |
-4,47% -18,13% |
47,47% 43,04% |
||
|
DAXsector Technology Deutschland |
3184,72 3084,52 |
100,2 3,25% |
17:50:00 27.08.2026 |
4927,37 1678,65 |
-29,08% 27,16% |
51,03% 62,69% |
72,67% 55,84% |
||
|
DAXsector Telecommunication Deutschland |
564,53 577,94 |
-13,41 -2,32% |
17:50:00 27.08.2026 |
662,43 472,99 |
-2,54% -11,92% |
3,85% -7,02% |
60,25% 78,23% |
||
|
DAXsector Transportation & Logistics Deutschland |
1977,05 1990,33 |
-13,28 -0,67% |
17:50:00 27.08.2026 |
2070,67 1366,48 |
7,32% 15,2% |
19,37% 37,16% |
41,54% 19,75% |
||
|
DAXsector Utilities Deutschland |
1997,89 2009,35 |
-11,46 -0,57% |
17:50:00 27.08.2026 |
2151,02 1382,08 |
1,67% -0,26% |
17,27% 38,32% |
64,18% 83,53% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
613,44 598,37 |
15,07 2,52% |
17:50:00 27.08.2026 |
676,32 413,47 |
-8,66% 22,28% |
33,04% 24,12% |
95,62% -10,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
828,44 808,09 |
20,35 2,52% |
17:50:00 27.08.2026 |
910,87 555,11 |
-8,41% 23% |
33,82% 24,85% |
100,07% -6,94% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,83 339,14 |
7,69 2,27% |
17:50:00 27.08.2026 |
384,41 244,03 |
-9,23% 19,87% |
29,19% 22,78% |
82,37% -21,71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
445,37 435,49 |
9,88 2,27% |
17:50:00 27.08.2026 |
491 310,85 |
-8,74% 20,83% |
30,23% 23,78% |
87,97% -17,52% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288,1 288,06 |
0,04 0,01% |
17:50:00 27.08.2026 |
307,18 215,96 |
6,14% 16,37% |
6,07% -6,21% |
-10,25% -37,28% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
380,58 380,52 |
0,06 0,02% |
17:50:00 27.08.2026 |
392,7 271,05 |
11,71% 22,48% |
11,64% -1,29% |
0,42% -25,08% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,21 217,47 |
-2,26 -1,04% |
17:50:00 27.08.2026 |
243,15 181,25 |
-7,41% -6,7% |
-3,51% 12,91% |
27,16% -1,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
319,24 322,59 |
-3,35 -1,04% |
17:50:00 27.08.2026 |
350,06 260,95 |
-7,41% -3,87% |
-0,58% 16,33% |
40,3% 13,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,7 94,81 |
2,89 3,05% |
17:50:00 27.08.2026 |
138,6 92,97 |
-16,37% -21,56% |
-29,51% -22,4% |
-37,94% -46,63% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,73 187,04 |
5,69 3,04% |
17:50:00 27.08.2026 |
257,03 183,4 |
-14,73% -16,56% |
-25,02% -17,46% |
-24,38% -26,51% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,21 484,48 |
6,73 1,39% |
17:50:00 27.08.2026 |
547,33 398,27 |
11,36% -1,22% |
0,96% 11,53% |
-18,76% -53,95% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
564,82 557,08 |
7,74 1,39% |
17:50:00 27.08.2026 |
621,09 456,29 |
11,77% 0,09% |
2,3% 13,01% |
-16,48% -52,1% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,86 135,58 |
-0,72 -0,53% |
17:50:00 27.08.2026 |
136,97 109,85 |
2,56% 10,79% |
17,28% 9,54% |
4,1% -27,62% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,21 271,65 |
-1,44 -0,53% |
17:50:00 27.08.2026 |
273,8 212,32 |
2,93% 14,84% |
21,57% 13,54% |
18,28% -8,35% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,29 235,1 |
4,19 1,78% |
17:50:00 27.08.2026 |
292,85 205,71 |
-8,23% 2,44% |
-6,15% -7,52% |
-25,6% -53,82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
321,02 315,4 |
5,62 1,78% |
17:50:00 27.08.2026 |
386,59 271,55 |
-8,23% 4,1% |
-4,63% -6,02% |
-23,07% -51,07% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,9 32,17 |
-0,27 -0,84% |
17:50:00 27.08.2026 |
57,94 27,21 |
-42,74% -11,14% |
3,57% 10,53% |
44,41% 15,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,19 44,57 |
-0,38 -0,85% |
17:50:00 27.08.2026 |
79,92 37,53 |
-42,49% -10,76% |
4,03% 11% |
47,64% 19,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
677,93 676,01 |
1,92 0,28% |
17:50:00 27.08.2026 |
873,03 378,14 |
-11,52% 1,54% |
20,58% 74,92% |
291,3% 438% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1211,76 1208,32 |
3,44 0,28% |
17:50:00 27.08.2026 |
1558,82 666,07 |
-11,52% 3,03% |
22,36% 77,51% |
327,28% 535,86% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,14 125,54 |
-2,4 -1,91% |
17:50:00 27.08.2026 |
125,54 89,02 |
15,4% 18,47% |
11,43% 21,42% |
260,69% 462,8% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,86 191,51 |
-3,65 -1,91% |
17:50:00 27.08.2026 |
191,51 132,06 |
16,58% 21,84% |
14,59% 26,45% |
308,3% 587,63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
136,39 134,92 |
1,47 1,09% |
17:50:00 27.08.2026 |
136,39 106,32 |
13,07% 15,72% |
12,22% 10,61% |
34,64% -10,9% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
239,58 236,99 |
2,59 1,09% |
17:50:00 27.08.2026 |
239,58 179,8 |
16,91% 20,21% |
16,57% 14,92% |
49,52% 7,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,2 |
0,21 0,8% |
17:50:00 27.08.2026 |
30,05 20,26 |
2,88% 5,85% |
-1,68% 15,78% |
-87,32% -89,99% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,73 31,49 |
0,24 0,76% |
17:50:00 27.08.2026 |
35,98 24,29 |
3,05% 6,05% |
-1,34% 16,18% |
-86,83% -89,41% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,21 247,79 |
-0,58 -0,23% |
17:50:00 27.08.2026 |
265,45 200,71 |
19,41% -0,27% |
1,78% -0,91% |
25,16% -9,8% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
975,08 977,23 |
-2,15 -0,22% |
17:50:00 27.08.2026 |
1157,32 832,35 |
7,14% -2,1% |
-6,33% -1,92% |
73,87% 87,79% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1351,7 1354,68 |
-2,98 -0,22% |
17:50:00 27.08.2026 |
1577 1153,52 |
7,17% -0,4% |
-4,7% -0,22% |
82,92% 104,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,05 5,03 |
0,02 0,4% |
17:50:00 27.08.2026 |
6,05 4,82 |
-1,56% -14,55% |
-11,71% -8,35% |
3,91% -35,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,34 7,31 |
0,03 0,41% |
17:50:00 27.08.2026 |
8,49 6,87 |
0,14% -11,46% |
-8,59% -5,17% |
14,51% -25,18% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
181,21 182,23 |
-1,02 -0,56% |
17:50:00 27.08.2026 |
215,18 181,21 |
-9,15% -10,41% |
-11,49% -7,29% |
27,8% -25,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
400,6 402,85 |
-2,25 -0,56% |
17:50:00 27.08.2026 |
448,27 386,92 |
-3,59% -4,92% |
-6,07% -0,44% |
55,36% 1,27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
570,23 552,85 |
17,38 3,14% |
17:50:00 27.08.2026 |
643,27 435,09 |
11,81% 12,09% |
-8,3% -0,87% |
-9,11% -43,68% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
732,66 710,35 |
22,31 3,14% |
17:50:00 27.08.2026 |
810,65 548,58 |
13,94% 14,28% |
-6,5% 1,06% |
-3,88% -38,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,46 170,99 |
1,47 0,86% |
17:50:00 27.08.2026 |
192,14 152,25 |
2,1% -2,48% |
3,27% 6,22% |
-3,43% -28,2% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
263,72 261,48 |
2,24 0,86% |
17:50:00 27.08.2026 |
285,44 226,17 |
2,36% 0,38% |
6,3% 9,34% |
5,28% -17,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,48 288,57 |
2,91 1,01% |
17:50:00 27.08.2026 |
325,08 255,2 |
6,42% -6,16% |
-2,33% -1,53% |
42,51% -3,46% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
418,36 414,19 |
4,17 1,01% |
17:50:00 27.08.2026 |
457,44 366,14 |
6,92% -4,29% |
-0,35% 0,46% |
51,79% 7,78% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
448,98 450,66 |
-1,68 -0,37% |
17:50:00 27.08.2026 |
469,53 320,93 |
-0,14% 9,2% |
20,26% 33,35% |
188,84% 174,5% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
740,74 743,51 |
-2,77 -0,37% |
17:50:00 27.08.2026 |
774,56 521,86 |
-0,12% 9,21% |
22,02% 35,29% |
206,07% 205,66% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
159,6 151,87 |
7,73 5,09% |
17:50:00 27.08.2026 |
190,64 96,8 |
30,56% 55,74% |
31,53% -8,78% |
82,38% -11,1% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
202,57 192,77 |
9,8 5,08% |
17:50:00 27.08.2026 |
241,97 122,86 |
30,56% 55,74% |
31,53% -8,78% |
85,45% -6,07% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,16 387,45 |
0,71 0,18% |
17:50:00 27.08.2026 |
478,93 331,07 |
12,25% -2,06% |
-8,81% -15,14% |
-19,06% -44,5% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,81 509,87 |
0,94 0,18% |
17:50:00 27.08.2026 |
615,43 434,98 |
12,35% -1,63% |
-6,62% -13,09% |
-14,27% -39,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
365,7 363,59 |
2,11 0,58% |
17:50:00 27.08.2026 |
532,51 304,23 |
4,94% -9,51% |
-21,93% -25,2% |
-0,92% -7,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
469,71 467 |
2,71 0,58% |
17:50:00 27.08.2026 |
668,5 382,22 |
4,94% -7,49% |
-20,19% -23,47% |
4,49% -0,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,69 49,98 |
-0,29 -0,58% |
17:50:00 27.08.2026 |
53,91 35,48 |
1,66% -2,72% |
14,36% 34,81% |
14,41% 28,6% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,38 110,01 |
-0,63 -0,57% |
17:50:00 27.08.2026 |
116,82 76,17 |
1,67% -0,26% |
17,25% 38,23% |
25,97% 48,9% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,59 160,62 |
-1,03 -0,64% |
17:50:00 27.08.2026 |
173,62 96,88 |
21,31% 16,68% |
23,75% 58,32% |
-5,33% -10,38% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,11 237,63 |
-1,52 -0,64% |
17:50:00 27.08.2026 |
256,86 142,25 |
21,32% 17,57% |
24,69% 59,52% |
-2,78% -2,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94,68 95,03 |
-0,35 -0,37% |
17:50:00 27.08.2026 |
119,6 94,68 |
-11,74% -14,69% |
-12,55% -13,12% |
-25,23% -35,19% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,08 168,71 |
-0,63 -0,37% |
17:50:00 27.08.2026 |
200,15 160,32 |
-6,53% -9,5% |
-7,24% -7,83% |
-12,69% -20,65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70,15 69,61 |
0,54 0,78% |
17:50:00 27.08.2026 |
98,01 69,48 |
-9,26% -25,99% |
-15,22% -27,16% |
-9,99% -60,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,98 122,03 |
0,95 0,78% |
17:50:00 27.08.2026 |
163,47 121,79 |
-8,8% -22,21% |
-10,88% -23,44% |
1% -53,43% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,14 51,5 |
0,64 1,24% |
17:50:00 27.08.2026 |
63,88 30,25 |
-12,91% 2,3% |
27,29% 58,53% |
28,05% 30,42% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,25 61,48 |
0,77 1,25% |
17:50:00 27.08.2026 |
76,17 36,07 |
-12,86% 2,42% |
27,48% 58,76% |
29,28% 33,53% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
267,11 263,82 |
3,29 1,25% |
17:50:00 27.08.2026 |
300,95 183,6 |
2,97% 33,85% |
5,33% -4,09% |
-12,64% -74,23% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
314,28 310,41 |
3,87 1,25% |
17:50:00 27.08.2026 |
352,3 214,93 |
3,4% 34,53% |
5,87% -3,6% |
-11,74% -73,9% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,23 93,33 |
0,9 0,96% |
17:50:00 27.08.2026 |
123,2 92,15 |
-6,41% -9,81% |
-9,72% -22,41% |
-11,96% -34,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,5 155,01 |
1,49 0,96% |
17:50:00 27.08.2026 |
198,24 153,06 |
-3,4% -6,91% |
-6,82% -19,92% |
-5,2% -25,37% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
314,28 312,02 |
2,26 0,72% |
17:50:00 27.08.2026 |
314,28 223,84 |
16,2% 23,59% |
29,86% 14,7% |
82,39% 88,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
534,88 531,03 |
3,85 0,73% |
17:50:00 27.08.2026 |
534,88 374,59 |
16,26% 25,69% |
32,07% 16,66% |
92% 106,63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1502,7 1454,38 |
48,32 3,32% |
17:50:00 27.08.2026 |
2304,61 798,43 |
-28,79% 28,04% |
51,18% 62,86% |
70,31% 59,25% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1820,39 1761,86 |
58,53 3,32% |
17:50:00 27.08.2026 |
2791,82 960,19 |
-28,79% 28,08% |
52,29% 64,05% |
74,95% 67,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
602,43 570,78 |
31,65 5,55% |
17:50:00 27.08.2026 |
767,86 409,73 |
24,89% 13,57% |
-6,27% -20,09% |
42,89% 36,12% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
799,58 757,57 |
42,01 5,55% |
17:50:00 27.08.2026 |
1002,25 543,82 |
24,89% 15,49% |
-4,69% -18,75% |
48,41% 46,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,68 140,45 |
-0,77 -0,55% |
17:50:00 27.08.2026 |
158,57 136,34 |
-6,07% -6,68% |
-1,11% -9,9% |
11,97% -5,53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,08 214,24 |
-1,16 -0,54% |
17:50:00 27.08.2026 |
235,16 203,02 |
-4,16% -4,01% |
1,72% -7,32% |
20,76% 6,86% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
863,86 872,95 |
-9,09 -1,04% |
17:50:00 27.08.2026 |
976,18 727,51 |
-7,43% -6,72% |
-3,53% 12,91% |
24,83% -9,1% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1438,73 1453,86 |
-15,13 -1,04% |
17:50:00 27.08.2026 |
1577,92 1175,96 |
-7,43% -3,89% |
-0,6% 16,33% |
37,74% 6,03% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
246,47 239,08 |
7,39 3,09% |
17:50:00 27.08.2026 |
349,17 234,15 |
-16,46% -21,63% |
-29,41% -22,31% |
-36,26% -37,64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
631,36 612,42 |
18,94 3,09% |
17:50:00 27.08.2026 |
840,45 599,81 |
-14,98% -16,6% |
-24,88% -17,32% |
-22,16% -12,43% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664,35 655,24 |
9,11 1,39% |
17:50:00 27.08.2026 |
740,19 538,57 |
11,37% -1,2% |
0,97% 11,57% |
-17,28% -46,58% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
802,5 791,5 |
11 1,39% |
17:50:00 27.08.2026 |
882,37 648,19 |
11,78% 0,11% |
2,32% 13,06% |
-14,94% -44,25% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
361,26 363,19 |
-1,93 -0,53% |
17:50:00 27.08.2026 |
366,98 294,22 |
2,55% 10,79% |
17,29% 9,54% |
6,23% -26,97% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
855,4 859,97 |
-4,57 -0,53% |
17:50:00 27.08.2026 |
866,83 672,07 |
2,92% 14,84% |
21,58% 13,55% |
20,71% -7,38% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
578,44 568,31 |
10,13 1,78% |
17:50:00 27.08.2026 |
707,96 497,24 |
-8,23% 2,44% |
-6,16% -7,52% |
-24,09% -52,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
811,25 797,04 |
14,21 1,78% |
17:50:00 27.08.2026 |
977 686,2 |
-8,23% 4,11% |
-4,63% -6,01% |
-21,51% -50,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,47 102,49 |
-2,02 -1,97% |
17:50:00 27.08.2026 |
239,61 80,11 |
-55,92% -18,15% |
5,77% 9,49% |
52,55% 1,36% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125,96 128,48 |
-2,52 -1,96% |
17:50:00 27.08.2026 |
300,23 100,38 |
-55,89% -18,1% |
5,82% 9,56% |
53,31% 4,59% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
322,06 318,57 |
3,49 1,1% |
17:50:00 27.08.2026 |
322,06 245,42 |
15,08% 17,91% |
14,14% 13,43% |
35,43% -29,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
591,39 584,98 |
6,41 1,1% |
17:50:00 27.08.2026 |
591,39 432,87 |
19,18% 22,76% |
18,83% 18,12% |
50,59% -16,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,06 41,74 |
0,32 0,77% |
17:50:00 27.08.2026 |
47,86 32,26 |
2,86% 5,84% |
-1,68% 11,42% |
-51,48% -76,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,76 59,3 |
0,46 0,78% |
17:50:00 27.08.2026 |
67,75 45,74 |
3,07% 6,07% |
-1,3% 11,83% |
-49,1% -73,92% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,95 482,07 |
-1,12 -0,23% |
17:50:00 27.08.2026 |
531,8 390,46 |
19,41% -3,13% |
-1,16% -3,77% |
12,84% -20,72% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,55 718,23 |
-1,68 -0,23% |
17:50:00 27.08.2026 |
769,4 581,73 |
19,41% -0,27% |
1,78% -0,9% |
20,26% -10,94% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1466,87 1420,76 |
46,11 3,25% |
17:50:00 27.08.2026 |
1642,02 1107,82 |
12,68% 12,89% |
-7,83% -0,41% |
-6,28% -41,85% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1920,78 1860,4 |
60,38 3,25% |
17:50:00 27.08.2026 |
2110,13 1424,39 |
14,76% 15,03% |
-6,08% 1,48% |
-1,01% -36,69% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,39 388,07 |
3,32 0,86% |
17:50:00 27.08.2026 |
436,24 344,86 |
2,13% -2,46% |
3,42% 6,31% |
-2,17% -25,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
672,78 667,07 |
5,71 0,86% |
17:50:00 27.08.2026 |
728,36 575,8 |
2,39% 0,42% |
6,48% 9,45% |
6,63% -14,21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,58 664,9 |
6,68 1% |
17:50:00 27.08.2026 |
749 587,01 |
6,57% -6,12% |
-2,36% -1,4% |
42,72% -14,39% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1060,49 1049,95 |
10,54 1% |
17:50:00 27.08.2026 |
1159,7 926,85 |
7,04% -4,25% |
-0,4% 0,58% |
52,21% -4,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1244,04 1248,7 |
-4,66 -0,37% |
17:50:00 27.08.2026 |
1300,97 889,08 |
-0,13% 9,2% |
20,27% 33,37% |
192,14% 184,6% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2311,56 2320,22 |
-8,66 -0,37% |
17:50:00 27.08.2026 |
2417,09 1628,24 |
-0,12% 9,21% |
22,03% 35,32% |
209,65% 217,37% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
441,84 420,46 |
21,38 5,08% |
17:50:00 27.08.2026 |
527,77 267,98 |
30,56% 55,74% |
31,54% -8,78% |
76,69% -16,89% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
583,44 555,2 |
28,24 5,09% |
17:50:00 27.08.2026 |
696,91 353,85 |
30,56% 55,74% |
31,54% -8,78% |
79,67% -11,69% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,76 930,05 |
1,71 0,18% |
17:50:00 27.08.2026 |
1149,74 794,54 |
12,28% -2,07% |
-8,82% -15,14% |
-19,07% -48,35% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,25 1294,86 |
2,39 0,18% |
17:50:00 27.08.2026 |
1563,02 1104,41 |
12,37% -1,63% |
-6,62% -13,09% |
-14,28% -43,77% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,48 184,53 |
-1,05 -0,57% |
17:50:00 27.08.2026 |
199,09 130,88 |
1,67% -2,72% |
14,38% 34,91% |
48,09% 56,25% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
492,49 495,32 |
-2,83 -0,57% |
17:50:00 27.08.2026 |
526,06 342,67 |
1,67% -0,27% |
17,27% 38,32% |
62,92% 83,41% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
272,39 274,14 |
-1,75 -0,64% |
17:50:00 27.08.2026 |
296,33 165,33 |
21,32% 16,68% |
23,74% 58,36% |
-6,46% -10,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
458,31 461,27 |
-2,96 -0,64% |
17:50:00 27.08.2026 |
498,6 276,09 |
21,33% 17,56% |
24,67% 59,56% |
-3,94% -2,07% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183,42 181,94 |
1,48 0,81% |
17:50:00 27.08.2026 |
259,11 181,58 |
-9,63% -26,8% |
-15,65% -27,94% |
-2,18% -64,37% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385,4 382,28 |
3,12 0,82% |
17:50:00 27.08.2026 |
517,24 381,52 |
-9,14% -22,96% |
-11,21% -24,15% |
10,12% -56,63% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
297,26 294,1 |
3,16 1,07% |
17:50:00 27.08.2026 |
366,77 159,87 |
-11,26% 1,49% |
29,07% 68,96% |
50,01% 53,13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
348,25 344,55 |
3,7 1,07% |
17:50:00 27.08.2026 |
429,61 187,26 |
-11,26% 1,5% |
29,09% 68,99% |
50,8% 55,21% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
616,64 609,06 |
7,58 1,24% |
17:50:00 27.08.2026 |
693,44 423,52 |
3,03% 33,96% |
5,43% -3,88% |
-13,02% -74,13% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
748,46 739,26 |
9,2 1,24% |
17:50:00 27.08.2026 |
837,38 511,43 |
3,47% 34,64% |
5,98% -3,39% |
-12,12% -73,82% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
147,51 146,25 |
1,26 0,86% |
17:50:00 27.08.2026 |
199,47 144,5 |
-6,16% -11,23% |
-11,7% -24,96% |
-14,5% -39,09% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,32 266,03 |
2,29 0,86% |
17:50:00 27.08.2026 |
353,22 262,83 |
-3,61% -8,82% |
-9,3% -22,92% |
-9,49% -31,81% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1008,69 976,25 |
32,44 3,32% |
17:50:00 27.08.2026 |
1546,97 535,95 |
-28,79% 28,05% |
51,19% 62,86% |
69,37% 56,19% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1220,24 1181 |
39,24 3,32% |
17:50:00 27.08.2026 |
1871,4 643,62 |
-28,79% 28,09% |
52,3% 64,05% |
74,06% 63,75% |
||
|
DAXsubsector Software (Kurs) Deutschland |
978,47 926,98 |
51,49 5,55% |
17:50:00 27.08.2026 |
1247,24 664,86 |
24,99% 13,62% |
-6,25% -20,08% |
44,28% 40,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1359,17 1287,65 |
71,52 5,55% |
17:50:00 27.08.2026 |
1703,95 923,55 |
25% 15,52% |
-4,67% -18,74% |
49,84% 51,25% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,66 277,17 |
-1,51 -0,54% |
17:50:00 27.08.2026 |
312,94 269,07 |
-6,07% -6,68% |
-1,11% -9,9% |
10,29% -4,79% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,13 497,84 |
-2,71 -0,54% |
17:50:00 27.08.2026 |
546,45 471,76 |
-4,17% -4,01% |
1,72% -7,33% |
18,95% 8,66% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1700,26 1708,07 |
-7,81 -0,46% |
17:50:00 27.08.2026 |
1722,79 1301,48 |
1,55% 13,9% |
22,73% 17,82% |
15,5% 6,36% |
||
|
DAXsupersector Consumer Goods Deutschland |
750,07 738,23 |
11,84 1,6% |
17:50:00 27.08.2026 |
885,19 706,92 |
-8,47% -9,84% |
-14,59% -9,33% |
-17,6% -23,12% |
||
|
DAXsupersector Consumer Services Deutschland |
356,49 352,6 |
3,89 1,1% |
17:50:00 27.08.2026 |
407,43 257,74 |
3,69% 22,82% |
1,61% -7,48% |
4,29% -42,18% |
||
|
DAXsupersector FIRE Deutschland |
1128,89 1136,32 |
-7,43 -0,65% |
17:50:00 27.08.2026 |
1140,53 888,37 |
14,84% 15,18% |
12,46% 14,8% |
112,34% 89,61% |
||
|
DAXsupersector Industrials Deutschland |
1487,23 1490,74 |
-3,51 -0,24% |
17:50:00 27.08.2026 |
1531,26 1218,89 |
2,3% 5,05% |
9,08% 18,18% |
109,38% 100,21% |
||
|
DAXsupersector Information Technology Deutschland |
2166,77 2067,06 |
99,71 4,82% |
17:50:00 27.08.2026 |
2333,62 1568,68 |
2,23% 18,5% |
6,02% -5,34% |
31,33% 2,89% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1399,95 1402,1 |
-2,15 -0,15% |
17:50:00 27.08.2026 |
1424,77 1106,56 |
18,18% 7,75% |
10,61% 22,14% |
10,55% -14,08% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
466,43 469,1 |
-2,67 -0,57% |
17:50:00 27.08.2026 |
502,18 322,66 |
1,67% -0,26% |
17,27% 38,32% |
60,25% 47,6% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51529,81 51097,34 |
432,47 0,85% |
20:32:05 27.08.2026 |
52928,36 36864,91 |
3,02% 16,54% |
25,4% 18,33% |
16,93% 6,95% |
||
|
DBIX India Index Kursindex Deutschland |
734,44 740,62 |
-6,18 -0,83% |
20:32:00 27.08.2026 |
1024,23 720,51 |
-3,51% -14,84% |
-20,96% -15,73% |
-9,33% -6,99% |
||
|
DIMAX Deutschland |
70,04 69,56 |
0,48 0,69% |
20:48:06 27.08.2026 |
90,3 68,45 |
-9,86% -19,98% |
-9,31% -20,16% |
-0,47% -61,96% |
||
|
DivDAX Deutschland |
218,87 218,59 |
0,28 0,13% |
17:50:00 27.08.2026 |
231,23 192,68 |
1,43% -2,69% |
0,72% 6,55% |
22,52% 14,31% |
||
|
DivDAX Deutschland |
608,9 608,11 |
0,79 0,13% |
17:50:00 27.08.2026 |
624,29 513 |
1,81% 1,68% |
5,24% 11,33% |
40,73% 44,94% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24202,57 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2680,08 2653,03 |
27,05 1,02% |
17:50:00 27.08.2026 |
2712,12 2226,37 |
13,2% 14,44% |
2,18% 4,49% |
6,72% -34,91% |
||
|
GEX Kursindex Deutschland |
1904,13 1884,92 |
19,21 1,02% |
17:50:00 27.08.2026 |
1926,9 1606,57 |
11,66% 12,67% |
0,6% 2,87% |
1,01% -40,56% |
||
|
General All Share Deutschland |
4355,26 4455,81 |
-100,55 -2,26% |
17:50:00 27.08.2026 |
4507,66 3058,84 |
12,11% 18,36% |
16,24% 26,73% |
7,92% 22,68% |
||
|
General All Share Kursindex Deutschland |
2434,64 2490,85 |
-56,21 -2,26% |
17:50:00 27.08.2026 |
2501,31 1810,02 |
11,84% 15,42% |
13,35% 21,09% |
-4,57% 3,21% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13972,74 13916,32 |
56,42 0,41% |
17:50:00 27.08.2026 |
14059,97 11558,54 |
4,54% 7,08% |
7,9% 10,7% |
63,37% 57,39% |
||
|
HDAX Hedged Deutschland |
886,47 882,8 |
3,67 0,42% |
19:15:01 27.08.2026 |
887,06 742,91 |
5% 8,41% |
9,54% 13,23% |
73,75% 76,28% |
||
|
HDAX Kursindex Deutschland |
5363,73 5342,08 |
21,65 0,41% |
17:50:00 27.08.2026 |
5370,89 4633,74 |
4,3% 4,69% |
5,18% 7,91% |
50,8% 36,45% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26351 26313 |
38 0,14% |
20:46:21 27.08.2026 |
26576 21861,5 |
4,91% 5,79% |
7,27% 9,57% |
66,59% 65,77% |
||
|
LDAX Deutschland |
26374,12 26286,91 |
87,21 0,33% |
20:32:00 27.08.2026 |
26508,37 21778,78 |
5,14% 6,89% |
7,44% 9,6% |
67,07% 65,87% |
||
|
LEVDAX Deutschland |
36763,53 36540,09 |
223,44 0,61% |
19:15:00 27.08.2026 |
37385,97 25845,46 |
9,29% 11,34% |
11,48% 14,63% |
136,36% 112,01% |
||
|
LMDAX Deutschland |
32817,02 32462,85 |
354,17 1,09% |
20:32:00 27.08.2026 |
33411,43 27122,6 |
-1,3% 6,18% |
6,09% 7,93% |
20,61% -9,52% |
||
|
LSDAX Deutschland |
18827,27 18579,36 |
247,91 1,33% |
20:32:00 27.08.2026 |
19211,24 15667,34 |
-0,87% 5,31% |
8,75% 10,85% |
43,67% 9,79% |
||
|
LTecDAX Deutschland |
4100,39 4024,9 |
75,49 1,88% |
20:32:00 27.08.2026 |
4254,58 3326,33 |
-0,3% 9,83% |
13,1% 9,44% |
31,48% 3,8% |
||
|
Long-DAX Deutschland |
26367,24 26285,96 |
81,28 0,31% |
17:50:00 27.08.2026 |
26440,31 22300,75 |
5,08% 7,02% |
7,45% 9,68% |
66,96% 65,96% |
||
|
MDAX Deutschland |
32947,28 32521,35 |
425,93 1,31% |
17:50:00 27.08.2026 |
33547,52 26803,25 |
-0,88% 6,75% |
6,35% 8,53% |
20,74% -9,16% |
||
|
MDAX Kursindex Deutschland |
15536,59 15335,74 |
200,85 1,31% |
17:50:00 27.08.2026 |
15830,05 13295,58 |
-1,55% 4,7% |
4,2% 6,33% |
13,38% -18,22% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
10179,45 10137,98 |
41,47 0,41% |
17:50:00 27.08.2026 |
10236,84 8433,55 |
4,38% 6,94% |
7,43% 9,68% |
61,01% 53,57% |
||
|
Prime All Share Kursindex Deutschland |
5264,1 5242,65 |
21,45 0,41% |
17:50:00 27.08.2026 |
5269,07 4555,38 |
4,13% 4,54% |
4,72% 6,92% |
48,81% 33,27% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
18242,4 18042,42 |
199,98 1,11% |
17:59:57 27.08.2026 |
18242,4 15449,95 |
4,64% 6,46% |
8,1% 7,38% |
18,67% 1,04% |
||
|
QIX Dividenden Europa Deutschland |
19098,33 19206,46 |
-108,13 -0,56% |
20:47:55 27.08.2026 |
19355,3 16216,24 |
6,18% 6,71% |
12,5% 15,2% |
54,69% 42,55% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18952,55 18642,01 |
310,54 1,67% |
17:50:00 27.08.2026 |
19325,96 15592,82 |
-0,72% 6,08% |
9,2% 11,72% |
44,34% 10,39% |
||
|
SDAX Kursindex Deutschland |
7848,83 7720,22 |
128,61 1,67% |
17:50:00 27.08.2026 |
8024,69 6641 |
-1,72% 4,28% |
7,31% 9,73% |
35,42% -0,97% |
||
|
Scale 30 Deutschland |
1203,42 1183,12 |
20,3 1,72% |
17:50:00 27.08.2026 |
1349,8 995,51 |
-8,55% 8,38% |
13,41% 13,2% |
14,53% -32,7% |
||
|
Scale 30 (Kursindex) Deutschland |
1049,91 1032,21 |
17,7 1,71% |
17:50:00 27.08.2026 |
1187,69 883,2 |
-9,32% 6,58% |
11,53% 11,3% |
8,28% -37,77% |
||
|
Scale All Share Deutschland |
1509,87 1488,44 |
21,43 1,44% |
17:50:00 27.08.2026 |
1756,41 1284,61 |
-11,37% 7,02% |
9,89% 10,51% |
24,83% -21,81% |
||
|
Scale All Share (Kursindex) Deutschland |
1325,39 1306,58 |
18,81 1,44% |
17:50:00 27.08.2026 |
1555,94 1145,74 |
-12,18% 5,33% |
8,15% 8,75% |
18,55% -27,39% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,73 187,01 |
3,72 1,99% |
20:48:01 27.08.2026 |
240,38 113,26 |
-14,75% 14,59% |
44,67% 61,83% |
42,61% 38,83% |
||
|
TecDAX Deutschland |
4104,52 4019,1 |
85,42 2,13% |
17:50:00 27.08.2026 |
4284,41 3322,31 |
-0,5% 10,28% |
13,25% 9,65% |
31,57% 4% |
||
|
TecDAX Kursindex Deutschland |
2913,99 2853,35 |
60,64 2,13% |
17:50:00 27.08.2026 |
3046,07 2388,13 |
-0,65% 8,92% |
11,38% 7,84% |
25,59% -3,89% |
||
|
Technology All Share Deutschland |
3817,9 3719,73 |
98,17 2,64% |
17:50:00 27.08.2026 |
4020,16 3151,27 |
1,27% 7,91% |
5,38% -4,43% |
0,12% -32,04% |
||
|
Technology All Share Kursindex Deutschland |
2728,17 2658,02 |
70,15 2,64% |
17:50:00 27.08.2026 |
2926,65 2278,04 |
1,2% 6,06% |
3,37% -6,25% |
-4,75% -37,51% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,15 113,22 |
1,93 1,7% |
20:47:13 27.08.2026 |
116,2 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,36 16,03 |
0,34 2,1% |
17:30:00 27.08.2026 |
35,58 13,53 |
-13,62% -23,34% |
8,42% 0,93% |
2,25% -4,27% |
||
|
VDAX-NEW 12M Deutschland |
20,31 20,3 |
0,01 0,04% |
17:30:00 27.08.2026 |
27,85 18,68 |
0,4% -6,06% |
-0,1% 4,74% |
7,57% -10,53% |
||
|
VDAX-NEW 18M Deutschland |
20,83 20,81 |
0,02 0,11% |
17:30:00 27.08.2026 |
22,84 18,23 |
3,07% 4,15% |
13,7% 8,83% |
2,26% -8,04% |
||
|
VDAX-NEW 1M Deutschland |
15,93 15,5 |
0,42 2,72% |
17:30:00 27.08.2026 |
35,58 11,32 |
-15,31% -30,25% |
17,74% 0,57% |
1,27% 4,53% |
||
|
VDAX-NEW 24M Deutschland |
19,86 19,79 |
0,07 0,37% |
17:30:00 27.08.2026 |
23,14 16,79 |
-5,97% -5,47% |
3,22% 12,27% |
7,35% 6,43% |
||
|
VDAX-NEW 2M Deutschland |
16,82 16,69 |
0,13 0,79% |
17:30:00 27.08.2026 |
32,1 14,08 |
-11,89% -18,11% |
8,03% 1,45% |
4,02% -6,35% |
||
|
VDAX-NEW 3M Deutschland |
16,89 16,88 |
0,01 0,03% |
17:30:00 27.08.2026 |
30,88 15,54 |
-14,26% -17,53% |
0,06% -4,79% |
-0,82% 6,09% |
||
|
VDAX-NEW 6M Deutschland |
18,78 18,83 |
-0,06 -0,31% |
17:30:00 27.08.2026 |
29,26 17,38 |
-8,3% -12,77% |
1,24% 0,81% |
3,81% -8,79% |
||
|
VDAX-NEW 9M Deutschland |
19,43 19,47 |
-0,04 -0,19% |
17:30:00 27.08.2026 |
28,33 18,27 |
-12,95% -7,96% |
4,29% 3,02% |
5,89% -11,32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
292,2 287,95 |
4,25 1,48% |
20:45:27 27.08.2026 |
298,8 241,5 |
-1,91% 1,97% |
13,92% 12,75% |
17,39% -13,14% |
||
|
XDAX Deutschland |
26349,35 26299,47 |
49,88 0,19% |
20:32:09 27.08.2026 |
26522,26 21882,26 |
4,99% 7,14% |
7,32% 9,53% |
66,55% 65,93% |
||
|
XDAXDAX Deutschland |
26351,35 26299,47 |
51,88 0,2% |
20:32:26 27.08.2026 |
26573,5 21863,81 |
4,99% 7,15% |
7,33% 9,54% |
66,56% 65,95% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.