Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1991,71 1999,74 |
-8,03 -0,4% |
17:50:00 06.05.2025 |
2007,89 1469,57 |
7,34% 19,63% |
16,77% 25,32% |
64,12% 95,3% |
||
|
CDAX Kursindex Deutschland |
791,8 795 |
-3,2 -0,4% |
17:50:00 06.05.2025 |
802,19 601,24 |
6,27% 18,43% |
15,6% 21,88% |
50,84% 68,86% |
||
|
Classic All Share Deutschland |
10590,01 10612,36 |
-22,35 -0,21% |
17:50:00 06.05.2025 |
11365,3 8323,58 |
4,19% 14,09% |
12,39% 13,41% |
15,3% 48,62% |
||
|
Classic All Share Kursindex Deutschland |
6387,17 6400,65 |
-13,48 -0,21% |
17:50:00 06.05.2025 |
6897,47 5194,39 |
2,91% 12,54% |
11,01% 9,54% |
5,33% 31,53% |
||
|
DAX Deutschland |
23249,65 23344,54 |
-94,89 -0,41% |
17:50:00 06.05.2025 |
23476,01 17024,82 |
6,71% 20,08% |
16,11% 26,15% |
73,76% 116,09% |
||
|
DAX 20% Capped Deutschland |
2058,83 2067,36 |
-8,53 -0,41% |
17:50:00 06.05.2025 |
2077 1743,93 |
4,47% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8832,78 8868,83 |
-36,05 -0,41% |
17:50:00 06.05.2025 |
8992,69 6540,47 |
5,53% 18,74% |
14,82% 22,76% |
59,91% 86,5% |
||
|
DAX Uncapped Deutschland |
1824,88 1831,96 |
-7,08 -0,39% |
17:50:00 06.05.2025 |
1820,75 1507,85 |
13,23% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
379,74 380 |
-0,26 -0,07% |
19:38:00 06.05.2025 |
403,61 336 |
-3,12% -1,43% |
-0,54% 3,33% |
6,45% -0,22% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
705,68 702,49 |
3,19 0,45% |
19:38:00 06.05.2025 |
816,71 551,66 |
-4,84% -1,87% |
3,57% 17,94% |
43,19% 6,99% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81340,02 81701,18 |
-361,16 -0,44% |
19:38:05 06.05.2025 |
107122,29 71006,33 |
3,87% 0,73% |
-4,53% -16,97% |
-34,55% 68803,02% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1453,79 1453,86 |
-0,07 0% |
19:15:05 06.05.2025 |
1512,19 1126,79 |
1,9% 13,15% |
9,1% 19,72% |
52,14% 82,21% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
991,77 995 |
-3,23 -0,32% |
19:15:05 06.05.2025 |
1009 768,52 |
5,76% 17,03% |
14,31% 20,27% |
39,66% 49,23% |
||
|
DAXplus Seasonal Strategy Deutschland |
124811,5 125320,88 |
-509,38 -0,41% |
17:50:00 06.05.2025 |
126023,96 99295,14 |
6,71% 20,08% |
16,11% 20,82% |
98% 142,02% |
||
|
DAXsector All Automobile Deutschland |
203,96 204,01 |
-0,05 -0,02% |
17:50:00 06.05.2025 |
258,68 173,08 |
-2,14% 3,59% |
1,44% -19,41% |
-5,95% 60,62% |
||
|
DAXsector All Banks Deutschland |
119,34 119,28 |
0,06 0,05% |
17:50:00 06.05.2025 |
120,27 66,2 |
20,59% 43,15% |
43,18% 55,41% |
369,29% 576,91% |
||
|
DAXsector All Basic Resources Deutschland |
9,17 9,26 |
-0,09 -0,97% |
17:50:00 06.05.2025 |
326,72 8,94 |
-96,82% -96,45% |
-96,35% -97,14% |
-97,79% -95,32% |
||
|
DAXsector All Chemicals Deutschland |
378,01 379,19 |
-1,18 -0,31% |
17:50:00 06.05.2025 |
428,7 319,1 |
-0,7% 0,32% |
6,62% -2,93% |
13,87% 74,55% |
||
|
DAXsector All Construction Deutschland |
374,9 374,02 |
0,88 0,24% |
17:50:00 06.05.2025 |
375,65 185,46 |
24,34% 56,29% |
47,44% 83,48% |
263,06% 323,95% |
||
|
DAXsector All Consumer Deutschland |
297,34 301,01 |
-3,67 -1,22% |
17:50:00 06.05.2025 |
361,29 264,79 |
-15,38% -9,68% |
-13,54% -11,18% |
13,62% 5,89% |
||
|
DAXsector All Financial Services Deutschland |
240,84 241,61 |
-0,77 -0,32% |
17:50:00 06.05.2025 |
242,25 178,04 |
10,77% 18,75% |
15,99% 30,78% |
28,03% 17,97% |
||
|
DAXsector All Food & Beverages Deutschland |
50,03 49,82 |
0,21 0,42% |
17:50:00 06.05.2025 |
60,49 45,02 |
5,5% 0,95% |
3,97% -13,01% |
-21,19% -26,46% |
||
|
DAXsector All Industrial Deutschland |
508,75 511,76 |
-3,01 -0,59% |
17:50:00 06.05.2025 |
532,62 324,17 |
14,5% 30,82% |
24,33% 34,15% |
100,2% 202,58% |
||
|
DAXsector All Insurance Deutschland |
925,25 921,67 |
3,58 0,39% |
17:50:00 06.05.2025 |
926,42 610,62 |
18,07% 30,14% |
25,87% 44,65% |
144,79% 207,81% |
||
|
DAXsector All Media Deutschland |
401,4 401,52 |
-0,12 -0,03% |
17:50:00 06.05.2025 |
413,42 322,16 |
4,19% 13,7% |
17,47% 14,39% |
28,65% 57,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286,17 287,08 |
-0,91 -0,32% |
17:50:00 06.05.2025 |
314,95 236,25 |
-0,57% -0,73% |
5,83% -5,28% |
-17,84% -11,05% |
||
|
DAXsector All Retail Deutschland |
88,45 89,38 |
-0,93 -1,04% |
17:50:00 06.05.2025 |
94,89 57,97 |
0,56% 7,12% |
5,81% 26,48% |
-5,12% -40,01% |
||
|
DAXsector All Software Deutschland |
951,64 962,75 |
-11,11 -1,15% |
17:50:00 06.05.2025 |
1010,06 614,18 |
-1,76% 19,67% |
11,45% 49,5% |
154,31% 112,85% |
||
|
DAXsector All Technology Deutschland |
215,8 221,1 |
-5,3 -2,4% |
17:50:00 06.05.2025 |
287,34 171,74 |
-18,8% 0,15% |
-6,8% -20,06% |
-5,45% 28,18% |
||
|
DAXsector All Telecommunication Deutschland |
603,48 603,76 |
-0,28 -0,05% |
17:50:00 06.05.2025 |
650,07 396,69 |
1,19% 16,99% |
13,86% 50,99% |
92,89% 176,91% |
||
|
DAXsector All Transportation & Logistics Deutschland |
400,09 400,53 |
-0,44 -0,11% |
17:50:00 06.05.2025 |
454,76 323,39 |
8,67% 9,36% |
11,68% 1,89% |
-18,63% 58,67% |
||
|
DAXsector All Utilities Deutschland |
94,25 93,65 |
0,6 0,64% |
17:50:00 06.05.2025 |
94,43 69,2 |
27,81% 23,03% |
27,14% 15,53% |
2,43% 46,03% |
||
|
DAXsector Automobile Deutschland |
1715,09 1716,06 |
-0,97 -0,06% |
17:50:00 06.05.2025 |
2170,21 1456,45 |
-2,25% 3,95% |
1,47% -19,26% |
1,98% 80,55% |
||
|
DAXsector Banks Deutschland |
248,5 249,12 |
-0,62 -0,25% |
17:50:00 06.05.2025 |
250,01 130,16 |
27,98% 49,26% |
45,94% 57,79% |
205,1% 360,95% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4230,42 4244,03 |
-13,61 -0,32% |
17:50:00 06.05.2025 |
4800,41 3571,29 |
-0,72% 0,3% |
6,61% -2,93% |
17,06% 78,57% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1719,8 1740,98 |
-21,18 -1,22% |
17:50:00 06.05.2025 |
2089,95 1531,39 |
-15,4% -9,67% |
-13,55% -11,14% |
12,53% 2,67% |
||
|
DAXsector Financial Services Deutschland |
2902,67 2912,54 |
-9,87 -0,34% |
17:50:00 06.05.2025 |
2920,56 2131,92 |
11,23% 19,39% |
16,55% 31,52% |
34,11% 22,82% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
15127,81 15218,12 |
-90,31 -0,59% |
17:50:00 06.05.2025 |
15830,45 9616,09 |
14,54% 30,94% |
24,44% 34,44% |
107,61% 223,54% |
||
|
DAXsector Insurance Deutschland |
3023,08 3011,37 |
11,71 0,39% |
17:50:00 06.05.2025 |
3026,92 1994,21 |
18,09% 30,17% |
25,89% 44,72% |
142,95% 210,07% |
||
|
DAXsector Media Deutschland |
525,95 526,24 |
-0,29 -0,06% |
17:50:00 06.05.2025 |
543,68 415,12 |
4,37% 14,71% |
17,93% 13,65% |
37,57% 54,1% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3415,41 3426,27 |
-10,86 -0,32% |
17:50:00 06.05.2025 |
3761,17 2819,46 |
-0,57% -0,72% |
5,83% -5,33% |
-26,43% -21,12% |
||
|
DAXsector Retail Deutschland |
318,63 321,99 |
-3,36 -1,04% |
17:50:00 06.05.2025 |
342,47 208,39 |
0,44% 6,98% |
5,66% 26,5% |
-10,05% -44,83% |
||
|
DAXsector Software Deutschland |
76231,4 77122,57 |
-891,17 -1,16% |
17:50:00 06.05.2025 |
80946,58 49103,84 |
-1,79% 19,72% |
11,48% 49,74% |
172,61% 118,14% |
||
|
DAXsector Technology Deutschland |
1603,48 1643,32 |
-39,84 -2,42% |
17:50:00 06.05.2025 |
2137,87 1272,89 |
-19,02% 0,17% |
-6,86% -20,07% |
8,43% 55,08% |
||
|
DAXsector Telecommunication Deutschland |
618,43 618,71 |
-0,28 -0,05% |
17:50:00 06.05.2025 |
666,16 406,48 |
1,19% 16,99% |
13,86% 51,01% |
99,58% 187,79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1320 1321,43 |
-1,43 -0,11% |
17:50:00 06.05.2025 |
1500,39 1066,9 |
8,67% 9,36% |
11,69% 1,9% |
10,28% 72,5% |
||
|
DAXsector Utilities Deutschland |
1401,37 1392,42 |
8,95 0,64% |
17:50:00 06.05.2025 |
1404,38 1024,25 |
28,32% 23,52% |
27,44% 16,02% |
23,5% 69,83% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
408,29 414,16 |
-5,87 -1,42% |
17:50:00 06.05.2025 |
460,25 248,74 |
47,79% 55,52% |
52,44% 24,81% |
-7,9% -3,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
544,19 552,02 |
-7,83 -1,42% |
17:50:00 06.05.2025 |
613,44 331,54 |
47,79% 55,52% |
52,44% 25,98% |
-5,07% 0,75% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
232,32 235,35 |
-3,03 -1,29% |
17:50:00 06.05.2025 |
259,11 150,72 |
40,28% 46,97% |
43,9% 20,19% |
-18,85% -12,2% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
293,13 296,94 |
-3,81 -1,28% |
17:50:00 06.05.2025 |
326,93 190,17 |
40,29% 46,98% |
43,9% 21,73% |
-16% -7,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
379,3 382,04 |
-2,74 -0,72% |
17:50:00 06.05.2025 |
422,02 328,44 |
-6,65% 0,64% |
12,7% -4,83% |
12,83% -1,35% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
456,74 460,03 |
-3,29 -0,72% |
17:50:00 06.05.2025 |
508,19 395,49 |
-6,65% 0,65% |
12,7% -2,91% |
21,49% 10,5% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
180,26 177,95 |
2,31 1,3% |
17:50:00 06.05.2025 |
182,89 146,88 |
3,89% 14,98% |
7,74% 2,7% |
22,97% 32,76% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
257,79 254,49 |
3,3 1,3% |
17:50:00 06.05.2025 |
257,79 204,35 |
6,79% 18,19% |
10,75% 6,2% |
33,77% 52,38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118,48 118,69 |
-0,21 -0,18% |
17:50:00 06.05.2025 |
162,14 102,46 |
-3,12% 2,03% |
0,42% -26,93% |
-23,28% 28,6% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
205,4 205,78 |
-0,38 -0,18% |
17:50:00 06.05.2025 |
266,75 177,64 |
-3,13% 2,03% |
0,41% -21,76% |
-9,35% 63,13% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,18 463,1 |
-4,92 -1,06% |
17:50:00 06.05.2025 |
552,7 392,78 |
-9,51% -7,83% |
-7,6% -13,64% |
-22,4% -25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
518,61 524,18 |
-5,57 -1,06% |
17:50:00 06.05.2025 |
621,24 444,58 |
-8,88% -7,18% |
-6,96% -13,04% |
-21,02% -22,79% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124,57 125,01 |
-0,44 -0,35% |
17:50:00 06.05.2025 |
146,68 113,92 |
-4,6% -4,27% |
2,33% -10,37% |
-10,54% -2,72% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
238,49 239,32 |
-0,83 -0,35% |
17:50:00 06.05.2025 |
272,33 211,5 |
-1,62% -1,29% |
5,52% -6,81% |
4,09% 27,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
306,83 309,69 |
-2,86 -0,92% |
17:50:00 06.05.2025 |
394,58 275,37 |
-18,83% -12,39% |
-16,56% -12,6% |
-1,46% -10,26% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
400,53 404,27 |
-3,74 -0,93% |
17:50:00 06.05.2025 |
515,08 359,46 |
-18,83% -12,39% |
-16,56% -12,07% |
1,59% -6,69% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,6 23,75 |
-0,15 -0,63% |
17:50:00 06.05.2025 |
29 19,22 |
-14,12% 5,45% |
-4,03% 9,46% |
1,11% 29,39% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,3 32,5 |
-0,2 -0,62% |
17:50:00 06.05.2025 |
39,69 26,31 |
-14,12% 5,45% |
-4,01% 10,54% |
4,09% 34,3% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
305,35 311,89 |
-6,54 -2,1% |
17:50:00 06.05.2025 |
324,03 175,53 |
23,09% 50,22% |
33,07% 66,92% |
196,03% 143,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
536,31 547,8 |
-11,49 -2,1% |
17:50:00 06.05.2025 |
554,61 300,43 |
26,31% 54,15% |
36,55% 71,29% |
233,4% 196,66% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
79,62 79,58 |
0,04 0,05% |
17:50:00 06.05.2025 |
81,04 46,64 |
18,64% 39% |
40,87% 49,66% |
323,51% 485,01% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
115,21 115,15 |
0,06 0,05% |
17:50:00 06.05.2025 |
115,37 65,53 |
20,59% 43,14% |
43,19% 55,42% |
379,44% 582,12% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,91 123,33 |
1,58 1,28% |
17:50:00 06.05.2025 |
142,45 104,42 |
-0,59% 4,69% |
11,52% -4,22% |
14,02% -0,68% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,99 202,4 |
2,59 1,28% |
17:50:00 06.05.2025 |
229,41 171,35 |
-0,58% 4,7% |
11,52% -0,96% |
28,93% 18,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,52 27,79 |
-0,27 -0,97% |
17:50:00 06.05.2025 |
70,34 26,17 |
-30,33% -48,64% |
-44,2% -56,96% |
-87,19% -88,61% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,92 33,24 |
-0,32 -0,96% |
17:50:00 06.05.2025 |
82,89 31,3 |
-29,48% -48% |
-43,52% -55,57% |
-86,65% -87,97% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,33 241,54 |
3,79 1,57% |
17:50:00 06.05.2025 |
245,33 184,74 |
7,13% 19,34% |
17,37% 28,38% |
11,65% -4,09% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
910,64 912,59 |
-1,95 -0,21% |
17:50:00 06.05.2025 |
927,5 579,46 |
18,33% 36,35% |
27,35% 30,96% |
104,76% 244,72% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1231,69 1234,33 |
-2,64 -0,21% |
17:50:00 06.05.2025 |
1245,62 778,21 |
19,17% 37,32% |
28,26% 33,19% |
114,96% 269,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,2 5,19 |
0,01 0,19% |
17:50:00 06.05.2025 |
5,23 4,46 |
6,78% 3,38% |
7,66% 13,54% |
-19,63% 43,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,08 7,07 |
0,01 0,14% |
17:50:00 06.05.2025 |
7,12 6,07 |
6,79% 3,36% |
7,6% 14,75% |
-13,45% 63,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,94 206,83 |
-0,89 -0,43% |
17:50:00 06.05.2025 |
206,83 169,1 |
7,02% 11,57% |
6,82% 12,83% |
25,95% 28,54% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
396,97 398,68 |
-1,71 -0,43% |
17:50:00 06.05.2025 |
398,68 312,33 |
7,02% 11,56% |
6,82% 19,39% |
50,4% 63,85% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
604,65 598,91 |
5,74 0,96% |
17:50:00 06.05.2025 |
660,34 489,1 |
14,25% 17,93% |
16,13% -5,64% |
-18,37% -46,75% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
747,48 740,39 |
7,09 0,96% |
17:50:00 06.05.2025 |
804,35 604,36 |
14,3% 17,99% |
16,18% -4,13% |
-14,68% -43,4% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,11 173,08 |
-1,97 -1,14% |
17:50:00 06.05.2025 |
190,02 150,9 |
2,58% 4,39% |
7,92% -9,55% |
-2,28% 35,06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
246,61 249,46 |
-2,85 -1,14% |
17:50:00 06.05.2025 |
271,36 217,47 |
2,58% 4,39% |
7,93% -7,2% |
5,25% 50,86% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
271,31 271,9 |
-0,59 -0,22% |
17:50:00 06.05.2025 |
281,97 199,47 |
19,98% 28,1% |
29,91% 14,48% |
31,26% 42,79% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
377,95 378,77 |
-0,82 -0,22% |
17:50:00 06.05.2025 |
389,08 274,94 |
21,14% 29,47% |
31,3% 17,46% |
41,7% 58,62% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
290,77 293,56 |
-2,79 -0,95% |
17:50:00 06.05.2025 |
312,03 187,21 |
7,5% 24,93% |
18,42% 38,83% |
118,59% 213,46% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
472,76 477,3 |
-4,54 -0,95% |
17:50:00 06.05.2025 |
507,33 298,76 |
9,49% 27,29% |
20,65% 41,66% |
134,43% 251,55% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
147,01 145,42 |
1,59 1,09% |
17:50:00 06.05.2025 |
147,01 90,26 |
36,21% 35,36% |
45,71% 25,88% |
2,67% -7,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
186,59 184,58 |
2,01 1,09% |
17:50:00 06.05.2025 |
186,59 114,57 |
36,21% 35,35% |
45,72% 27,99% |
8,47% -0,2% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
473,57 479,03 |
-5,46 -1,14% |
17:50:00 06.05.2025 |
558,7 420,27 |
-12,32% -6,1% |
-1,39% -12,43% |
-10,88% 5,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
607,36 614,37 |
-7,01 -1,14% |
17:50:00 06.05.2025 |
705,95 539,01 |
-11,03% -4,72% |
0,07% -11,02% |
-6,44% 13,83% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
643,44 644,69 |
-1,25 -0,19% |
17:50:00 06.05.2025 |
656,56 464,65 |
7,16% 19,2% |
22,59% 24,64% |
59,69% 136,64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
797,19 798,75 |
-1,56 -0,2% |
17:50:00 06.05.2025 |
813,45 575,22 |
7,15% 19,29% |
22,59% 26,74% |
65,05% 144,92% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,56 36,32 |
0,24 0,66% |
17:50:00 06.05.2025 |
36,71 27,14 |
26,59% 21,83% |
25,72% 12,01% |
-1,24% 14,54% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
76,76 76,27 |
0,49 0,64% |
17:50:00 06.05.2025 |
76,76 56,26 |
28,23% 23,41% |
27,36% 15,88% |
7,98% 35,12% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,81 97,78 |
-0,97 -0,99% |
17:50:00 06.05.2025 |
122,87 81,86 |
2,37% -8,51% |
6,28% -16,72% |
-48,57% -42,57% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,1 143,53 |
-1,43 -1% |
17:50:00 06.05.2025 |
178,55 118,96 |
3,4% -7,59% |
7,36% -15,84% |
-45,81% -35,92% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
123,23 120,71 |
2,52 2,09% |
17:50:00 06.05.2025 |
147,52 92,99 |
18% 24,5% |
16,71% -16,18% |
0,85% 27,45% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
196,07 192,07 |
4 2,08% |
17:50:00 06.05.2025 |
230,67 147,62 |
18,27% 24,79% |
16,98% -13,4% |
9,18% 45,08% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
98,54 98,89 |
-0,35 -0,35% |
17:50:00 06.05.2025 |
113,96 83,06 |
-2,32% -2,6% |
-2,05% 2,04% |
-15% -31,86% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,68 159,25 |
-0,57 -0,36% |
17:50:00 06.05.2025 |
183,48 133,76 |
-2,32% -2,58% |
-2,05% 4,71% |
-9,33% -22,42% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
29,46 29,39 |
0,07 0,24% |
17:50:00 06.05.2025 |
35,59 21,85 |
28,31% 23,37% |
22,6% -11,85% |
-23,7% 75,88% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
35,07 34,98 |
0,09 0,26% |
17:50:00 06.05.2025 |
42,12 25,98 |
28,27% 23,44% |
22,62% -11,33% |
-22,26% 82,56% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
302,12 305,6 |
-3,48 -1,14% |
17:50:00 06.05.2025 |
327,94 197,49 |
0,06% 6,84% |
4,96% 30,08% |
-5,35% -50,85% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
352,2 356,25 |
-4,05 -1,14% |
17:50:00 06.05.2025 |
382,3 230,22 |
0,06% 6,83% |
4,97% 30,21% |
-5,07% -50,63% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
111,18 111,37 |
-0,19 -0,17% |
17:50:00 06.05.2025 |
112,97 90,62 |
5,03% 7,46% |
10,68% 7,02% |
-10,76% -2,98% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
175,83 176,13 |
-0,3 -0,17% |
17:50:00 06.05.2025 |
178,61 143,32 |
5,02% 7,48% |
10,69% 9,18% |
-4,09% 7,32% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
310,63 312,01 |
-1,38 -0,44% |
17:50:00 06.05.2025 |
312,01 189,03 |
21,65% 38,58% |
31,21% 56,76% |
82,1% 100,5% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
512,7 514,98 |
-2,28 -0,44% |
17:50:00 06.05.2025 |
514,98 309,07 |
21,65% 38,58% |
31,21% 60,04% |
93,4% 121% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
756,91 776 |
-19,09 -2,46% |
17:50:00 06.05.2025 |
1018,89 625,21 |
-19,6% -0,59% |
-7,51% -21,46% |
8,67% 59,01% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
909,63 932,56 |
-22,93 -2,46% |
17:50:00 06.05.2025 |
1214,12 751,33 |
-18,91% 0,25% |
-6,72% -20,68% |
12,11% 67,03% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
841,33 851,66 |
-10,33 -1,21% |
17:50:00 06.05.2025 |
890,17 534,66 |
-2,25% 19,6% |
11,21% 50,15% |
167,63% 122,59% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1088,49 1101,85 |
-13,36 -1,21% |
17:50:00 06.05.2025 |
1151,6 691,68 |
-2,24% 19,61% |
11,22% 52,02% |
180,57% 140,07% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,17 138,46 |
-0,29 -0,21% |
17:50:00 06.05.2025 |
138,46 104,89 |
3,9% 17,29% |
2,96% 15,1% |
-2,5% 53,25% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
201,22 201,64 |
-0,42 -0,21% |
17:50:00 06.05.2025 |
201,64 152,74 |
3,9% 17,3% |
2,97% 18,51% |
5,28% 66,97% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
723,63 714,37 |
9,26 1,3% |
17:50:00 06.05.2025 |
734,11 589,38 |
3,9% 15,01% |
7,76% 2,75% |
20,61% 21,84% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1161,89 1147,03 |
14,86 1,3% |
17:50:00 06.05.2025 |
1161,89 920,61 |
6,8% 18,23% |
10,77% 6,26% |
31,54% 41,44% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
297,47 298,15 |
-0,68 -0,23% |
17:50:00 06.05.2025 |
407,33 257,37 |
-3,31% 2,34% |
0,37% -26,97% |
-16,67% 43,07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
668,78 670,3 |
-1,52 -0,23% |
17:50:00 06.05.2025 |
868,19 578,63 |
-3,31% 2,34% |
0,38% -21,74% |
-0,92% 86,6% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
619,45 626,11 |
-6,66 -1,06% |
17:50:00 06.05.2025 |
749,87 530,97 |
-9,52% -7,82% |
-7,61% -13,86% |
-21,63% -27,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
736,55 744,47 |
-7,92 -1,06% |
17:50:00 06.05.2025 |
885,42 631,35 |
-8,89% -7,17% |
-6,97% -13,26% |
-20,11% -25,1% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
333,64 334,81 |
-1,17 -0,35% |
17:50:00 06.05.2025 |
392,93 305,11 |
-4,6% -4,29% |
2,32% -10,38% |
-7,04% -3,79% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
754,86 757,51 |
-2,65 -0,35% |
17:50:00 06.05.2025 |
862,09 669,43 |
-1,63% -1,3% |
5,51% -6,82% |
7,51% 26,84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
741,72 748,64 |
-6,92 -0,92% |
17:50:00 06.05.2025 |
953,92 665,67 |
-18,83% -12,39% |
-16,56% -12,61% |
1,08% -9,48% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1012,18 1021,63 |
-9,45 -0,92% |
17:50:00 06.05.2025 |
1301,76 908,4 |
-18,83% -12,39% |
-16,56% -12,07% |
4,18% -5,86% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
71,51 72,2 |
-0,69 -0,96% |
17:50:00 06.05.2025 |
100,7 53,5 |
-23,43% 4,47% |
-9,26% 27,58% |
-16,84% 36,6% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
89,43 90,29 |
-0,86 -0,95% |
17:50:00 06.05.2025 |
125,94 66,9 |
-23,43% 4,47% |
-9,26% 27,9% |
-14,4% 41,75% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
295,72 292,48 |
3,24 1,11% |
17:50:00 06.05.2025 |
337,48 243,61 |
-0,25% 5,67% |
14,1% -4,21% |
9,9% -26,48% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
505,94 500,39 |
5,55 1,11% |
17:50:00 06.05.2025 |
574,3 416,78 |
-0,24% 5,67% |
14,1% -1,17% |
21,17% -16,12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,76 38,57 |
0,19 0,49% |
17:50:00 06.05.2025 |
103,15 36,97 |
-25,23% -47,24% |
-38,75% -52,59% |
-60,86% -72,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,77 54,5 |
0,27 0,5% |
17:50:00 06.05.2025 |
142,9 52,24 |
-23,73% -46,18% |
-37,52% -50,6% |
-57,9% -69,48% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
502,79 495,02 |
7,77 1,57% |
17:50:00 06.05.2025 |
502,79 378,66 |
7,13% 19,32% |
17,34% 26,95% |
3,53% -13,81% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
711,05 700,06 |
10,99 1,57% |
17:50:00 06.05.2025 |
711,05 535,39 |
7,13% 19,35% |
17,37% 28,4% |
10,39% -4,63% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1541,91 1526,76 |
15,15 0,99% |
17:50:00 06.05.2025 |
1682,98 1239,11 |
14,54% 18,19% |
16,82% -5,9% |
-13,04% -63,61% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1943,74 1924,65 |
19,09 0,99% |
17:50:00 06.05.2025 |
2090,12 1561,31 |
14,59% 18,25% |
16,87% -4,35% |
-8,88% -61,23% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,66 393,19 |
-4,53 -1,15% |
17:50:00 06.05.2025 |
431,46 342,29 |
2,61% 4,5% |
8% -9,52% |
0,32% 48,63% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
629,5 636,84 |
-7,34 -1,15% |
17:50:00 06.05.2025 |
692,81 554,36 |
2,61% 4,51% |
8,01% -7,15% |
8,43% 66,54% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
623,51 624,97 |
-1,46 -0,23% |
17:50:00 06.05.2025 |
644,32 457,5 |
19,89% 28,17% |
29,9% 14,63% |
27,82% 38,53% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
955,75 957,99 |
-2,24 -0,23% |
17:50:00 06.05.2025 |
978,22 693,85 |
21,05% 29,55% |
31,29% 17,61% |
38,65% 53,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
805,52 813,26 |
-7,74 -0,95% |
17:50:00 06.05.2025 |
864,43 518,48 |
7,51% 24,95% |
18,43% 38,86% |
124,55% 228,64% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1475,03 1489,2 |
-14,17 -0,95% |
17:50:00 06.05.2025 |
1582,9 931,84 |
9,5% 27,31% |
20,67% 41,69% |
141,03% 269,94% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
407 402,59 |
4,41 1,1% |
17:50:00 06.05.2025 |
407 249,89 |
36,21% 35,36% |
45,72% 25,87% |
-3,64% -14,68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
537,43 531,61 |
5,82 1,09% |
17:50:00 06.05.2025 |
537,43 329,97 |
36,21% 35,36% |
45,72% 28% |
2,39% -6,9% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1136,99 1150,14 |
-13,15 -1,14% |
17:50:00 06.05.2025 |
1341,36 1008,79 |
-12,32% -6,09% |
-1,39% -12,43% |
-12,05% 4,04% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1542,74 1560,58 |
-17,84 -1,14% |
17:50:00 06.05.2025 |
1793,11 1368,79 |
-11,02% -4,7% |
0,07% -11,02% |
-7,75% 12,08% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
134,9 134,04 |
0,86 0,64% |
17:50:00 06.05.2025 |
135,47 100,09 |
26,65% 21,87% |
25,78% 12,11% |
12,41% 40,55% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
345,45 343,24 |
2,21 0,64% |
17:50:00 06.05.2025 |
345,45 253 |
28,32% 23,47% |
27,43% 16% |
24,32% 69,51% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,18 166,84 |
-1,66 -0,99% |
17:50:00 06.05.2025 |
209,82 139,68 |
2,36% -8,54% |
6,28% -16,75% |
-49,3% -43,43% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
275,75 278,53 |
-2,78 -1% |
17:50:00 06.05.2025 |
346,75 230,84 |
3,4% -7,61% |
7,36% -15,88% |
-46,58% -36,79% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
260,55 261,53 |
-0,98 -0,37% |
17:50:00 06.05.2025 |
302,81 218,06 |
-2,18% -2,7% |
-2,11% 1,55% |
-17,12% -37,1% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
501 502,87 |
-1,87 -0,37% |
17:50:00 06.05.2025 |
582,15 419,28 |
-2,18% -2,68% |
-2,11% 4,36% |
-10,06% -25,98% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
154,27 154,12 |
0,15 0,1% |
17:50:00 06.05.2025 |
185,38 109,8 |
32,63% 25,25% |
27,14% -10,55% |
-10,77% 81,17% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
180,62 180,44 |
0,18 0,1% |
17:50:00 06.05.2025 |
216,21 128,56 |
32,62% 25,4% |
27,13% -10,2% |
-9,74% 85,38% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
695,64 703,65 |
-8,01 -1,14% |
17:50:00 06.05.2025 |
755,84 453,71 |
-0,01% 6,76% |
4,88% 30,22% |
-7% -49,4% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
836,54 846,18 |
-9,64 -1,14% |
17:50:00 06.05.2025 |
908,94 545,61 |
-0,01% 6,76% |
4,87% 30,34% |
-6,79% -49,24% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
178,5 178,76 |
-0,26 -0,15% |
17:50:00 06.05.2025 |
183,35 145,43 |
4,56% 6,73% |
10,07% 6,41% |
-16,62% -1,1% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
311,68 312,14 |
-0,46 -0,15% |
17:50:00 06.05.2025 |
320,16 253,93 |
4,56% 6,73% |
10,07% 8,1% |
-11,18% 8,75% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
508,06 520,87 |
-12,81 -2,46% |
17:50:00 06.05.2025 |
683,89 419,63 |
-19,6% -0,59% |
-7,51% -21,46% |
8,77% 58,12% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
609,71 625,09 |
-15,38 -2,46% |
17:50:00 06.05.2025 |
813,79 503,57 |
-18,92% 0,25% |
-6,72% -20,68% |
12,15% 65,72% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1366,15 1382,94 |
-16,79 -1,21% |
17:50:00 06.05.2025 |
1445,87 867,16 |
-2,27% 19,64% |
11,23% 50,31% |
178,19% 128,26% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1850,04 1872,77 |
-22,73 -1,21% |
17:50:00 06.05.2025 |
1957,86 1174,22 |
-2,26% 19,64% |
11,23% 52,17% |
192,03% 146,7% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
272,69 273,26 |
-0,57 -0,21% |
17:50:00 06.05.2025 |
273,26 206,99 |
3,91% 17,3% |
2,96% 15,11% |
-3,05% 56,68% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
467,58 468,55 |
-0,97 -0,21% |
17:50:00 06.05.2025 |
468,55 354,93 |
3,9% 17,3% |
2,97% 18,51% |
5,62% 71,82% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1447,45 1452,52 |
-5,07 -0,35% |
17:50:00 06.05.2025 |
1645,01 1226,01 |
-0,74% 0,23% |
6,64% -2,54% |
-5,06% 52,36% |
||
|
DAXsupersector Consumer Goods Deutschland |
795,66 799,96 |
-4,3 -0,54% |
17:50:00 06.05.2025 |
978,42 689,89 |
-8,18% -2,26% |
-5,41% -16,36% |
4,49% 30,59% |
||
|
DAXsupersector Consumer Services Deutschland |
414,33 417,66 |
-3,33 -0,8% |
17:50:00 06.05.2025 |
439,19 295,51 |
1,42% 8,82% |
8,51% 22,28% |
21% 12,31% |
||
|
DAXsupersector FIRE Deutschland |
960,61 959,54 |
1,07 0,11% |
17:50:00 06.05.2025 |
963,36 629,64 |
18,06% 30,48% |
26,68% 43,62% |
97,48% 114,62% |
||
|
DAXsupersector Industrials Deutschland |
1120,64 1126,34 |
-5,7 -0,51% |
17:50:00 06.05.2025 |
1175,48 731,89 |
14,44% 29,72% |
24,16% 32,46% |
84,93% 173,39% |
||
|
DAXsupersector Information Technology Deutschland |
2419,24 2451,41 |
-32,17 -1,31% |
17:50:00 06.05.2025 |
2638,73 1713,44 |
-4,29% 16,93% |
8,86% 34,72% |
60,23% 42,6% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1135,84 1139,45 |
-3,61 -0,32% |
17:50:00 06.05.2025 |
1251,16 935,69 |
-0,57% -0,72% |
5,83% -5,33% |
-8,68% -2,3% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
327,16 325,07 |
2,09 0,64% |
17:50:00 06.05.2025 |
327,87 239,12 |
28,31% 23,52% |
27,44% 16,02% |
4,23% 42,65% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41037,2 40872,15 |
165,05 0,4% |
19:38:05 06.05.2025 |
46374,14 36633,32 |
2,47% 5,18% |
9,16% -2,07% |
-12,81% -63,21% |
||
|
DBIX India Index Kursindex Deutschland |
929,35 933,01 |
-3,66 -0,39% |
19:38:00 06.05.2025 |
1030,84 821,17 |
-1,98% -3,63% |
-7,71% 3,9% |
20,72% 146,41% |
||
|
DIMAX Deutschland |
86,59 86,43 |
0,16 0,19% |
19:52:38 06.05.2025 |
104,58 74,87 |
-4,3% -8% |
-5,71% 0,76% |
-28,62% -36,55% |
||
|
DivDAX Deutschland |
202,28 201,87 |
0,41 0,2% |
17:50:00 06.05.2025 |
214,54 170,44 |
3,55% 9,64% |
9,93% 4,31% |
23,76% 54,48% |
||
|
DivDAX Deutschland |
522,22 521,16 |
1,06 0,2% |
17:50:00 06.05.2025 |
544,73 432,76 |
5,29% 11,49% |
11,78% 9,27% |
40,65% 92,13% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23192,85 23374,33 |
-181,48 -0,78% |
19:53:00 06.05.2025 |
23392,69 17325,73 |
6,48% 19,34% |
16,2% 25,78% |
72,91% 115,32% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2382,24 2370,12 |
12,12 0,51% |
17:50:00 06.05.2025 |
2705,64 2066,21 |
-0,14% 7,28% |
3,78% -4,16% |
-4,93% -8,6% |
||
|
GEX Kursindex Deutschland |
1744,16 1735,29 |
8,87 0,51% |
17:50:00 06.05.2025 |
2018,97 1515,67 |
-0,33% 7,07% |
3,58% -6,25% |
-10,36% -15,8% |
||
|
General All Share Deutschland |
2797,25 2789,07 |
8,18 0,29% |
17:50:00 06.05.2025 |
5455,23 2656,87 |
-43,19% -34,89% |
-33,48% -40,73% |
-17,53% 36,89% |
||
|
General All Share Kursindex Deutschland |
1643,25 1638,45 |
4,8 0,29% |
17:50:00 06.05.2025 |
3230,64 1561,33 |
-44,42% -36,91% |
-34,92% -43,57% |
-26,04% 18,6% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12139,46 12189,97 |
-50,51 -0,41% |
17:50:00 06.05.2025 |
12312,37 9011,26 |
7,25% 19,07% |
16,07% 23,64% |
64,28% 103,24% |
||
|
HDAX Hedged Deutschland |
747,68 750,69 |
-3,01 -0,4% |
19:15:01 06.05.2025 |
754,7 557,2 |
7,74% 19,98% |
16,78% 25,81% |
76,76% 124,62% |
||
|
HDAX Kursindex Deutschland |
4849,67 4869,85 |
-20,18 -0,41% |
17:50:00 06.05.2025 |
4939,92 3705,09 |
6,08% 17,77% |
14,8% 20,3% |
51,41% 76,88% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23173,5 23339 |
-165,5 -0,71% |
19:53:13 06.05.2025 |
23480 17024,5 |
6,57% 19,22% |
16,08% 25,67% |
73% 115,54% |
||
|
LDAX Deutschland |
23243,28 23393,41 |
-150,13 -0,64% |
19:38:00 06.05.2025 |
23435,16 17006,14 |
6,63% 19,81% |
16,41% 26,01% |
72,85% 115,63% |
||
|
LEVDAX Deutschland |
30377,95 30629,04 |
-251,09 -0,82% |
19:15:00 06.05.2025 |
31567,91 17139,09 |
10,94% 38,79% |
30,7% 48,87% |
155,09% 264,78% |
||
|
LMDAX Deutschland |
29276,91 29582,11 |
-305,2 -1,03% |
19:38:00 06.05.2025 |
30291,58 23322,73 |
8,38% 10,21% |
14,23% 10,45% |
4,91% 23,27% |
||
|
LSDAX Deutschland |
16095,98 16214,95 |
-118,97 -0,73% |
19:38:00 06.05.2025 |
16783,3 13106,91 |
9,72% 20,35% |
16,46% 9,59% |
24,92% 52,61% |
||
|
LTecDAX Deutschland |
3697,83 3740,78 |
-42,95 -1,15% |
19:38:00 06.05.2025 |
3889 3034,03 |
-2,49% 8,84% |
8,16% 10,52% |
26,63% 25,11% |
||
|
Long-DAX Deutschland |
23249,65 23344,54 |
-94,89 -0,41% |
17:50:00 06.05.2025 |
23419,48 17339 |
6,71% 20,08% |
16,11% 26,15% |
73,76% 116,09% |
||
|
MDAX Deutschland |
29350,23 29618,15 |
-267,92 -0,9% |
17:50:00 06.05.2025 |
30505,59 23135,2 |
8,81% 10,63% |
14,12% 10,5% |
5,52% 23,62% |
||
|
MDAX Kursindex Deutschland |
14352,86 14483,87 |
-131,01 -0,9% |
17:50:00 06.05.2025 |
14864,58 11767,19 |
8,43% 10,18% |
13,65% 8,11% |
-0,85% 12,78% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8976,61 9017,11 |
-40,5 -0,45% |
17:50:00 06.05.2025 |
9080,91 6667,16 |
6,61% 18,94% |
15,56% 23,79% |
63,47% 102,83% |
||
|
Prime All Share Kursindex Deutschland |
4830,18 4851,98 |
-21,8 -0,45% |
17:50:00 06.05.2025 |
4913,68 3691,15 |
5,52% 17,71% |
14,37% 20,52% |
50,68% 76,74% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17433,97 17699,67 |
-265,7 -1,5% |
17:59:54 06.05.2025 |
17740,57 15175,65 |
4,64% 10,17% |
12,05% 4,4% |
28,81% 51,66% |
||
|
QIX Dividenden Europa Deutschland |
16208,38 16260,65 |
-52,27 -0,32% |
19:52:55 06.05.2025 |
16260,65 13817,18 |
7,52% 9,77% |
12,52% 17,31% |
35,02% 66,29% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16210,32 16198,16 |
12,16 0,08% |
17:50:00 06.05.2025 |
16693,16 12940,72 |
10,94% 20,73% |
16,73% 9,73% |
26,79% 53,34% |
||
|
SDAX Kursindex Deutschland |
6963,04 6957,82 |
5,22 0,08% |
17:50:00 06.05.2025 |
7160,23 5667,88 |
10,74% 20,37% |
16,43% 7,37% |
18,65% 38,96% |
||
|
Scale 30 Deutschland |
969,82 958,44 |
11,38 1,19% |
17:50:00 06.05.2025 |
1049,35 811,41 |
-0,43% -0,44% |
-0,95% -4,51% |
-26,85% -6,24% |
||
|
Scale 30 (Kursindex) Deutschland |
876,16 865,88 |
10,28 1,19% |
17:50:00 06.05.2025 |
959,72 733,05 |
-0,43% -0,44% |
-0,95% -6,27% |
-29,76% -11,5% |
||
|
Scale All Share Deutschland |
1175,05 1164,88 |
10,17 0,87% |
17:50:00 06.05.2025 |
1273,11 965,91 |
2,91% 1,48% |
2,63% -1,93% |
-27,62% 14,8% |
||
|
Scale All Share (Kursindex) Deutschland |
1064,61 1055,39 |
9,22 0,87% |
17:50:00 06.05.2025 |
1153,45 875,12 |
2,91% 1,48% |
2,63% -3,68% |
-30,37% 8,15% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
100,02 100,3 |
-0,28 -0,28% |
19:53:04 06.05.2025 |
134,84 85,14 |
-13,25% -11,78% |
-11,7% -24,93% |
-14,57% 25,06% |
||
|
TecDAX Deutschland |
3697,11 3744,51 |
-47,4 -1,27% |
17:50:00 06.05.2025 |
3905,01 3010,36 |
-2,33% 9,24% |
7,58% 10,06% |
27,47% 25,37% |
||
|
TecDAX Kursindex Deutschland |
2685,51 2719,94 |
-34,43 -1,27% |
17:50:00 06.05.2025 |
2857,37 2197,21 |
-3,18% 8,29% |
6,65% 8,45% |
21,67% 15,86% |
||
|
Technology All Share Deutschland |
4155,59 4197,07 |
-41,48 -0,99% |
17:50:00 06.05.2025 |
4445,56 3320,91 |
-2,67% 15,52% |
9,64% 7,14% |
5,54% 8,67% |
||
|
Technology All Share Kursindex Deutschland |
3045,89 3076,29 |
-30,4 -0,99% |
17:50:00 06.05.2025 |
3286,25 2456,12 |
-3,54% 14,49% |
8,66% 4,9% |
0,27% 0,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
22,6 21,85 |
0,75 3,43% |
17:30:00 06.05.2025 |
44,59 12,11 |
31,78% 46,28% |
44,78% 71,34% |
-36,03% -34,89% |
||
|
VDAX-NEW 12M Deutschland |
21,69 21,45 |
0,25 1,16% |
17:30:00 06.05.2025 |
24,65 16,19 |
14,46% 25,89% |
13,38% 31,14% |
-30,1% -31,64% |
||
|
VDAX-NEW 18M Deutschland |
20,65 20,46 |
0,19 0,93% |
17:30:00 06.05.2025 |
22,91 15,78 |
20,62% 17,66% |
22,48% 21,19% |
-32,09% -34,47% |
||
|
VDAX-NEW 1M Deutschland |
23,62 21,85 |
1,77 8,08% |
17:30:00 06.05.2025 |
57,19 11,04 |
42,63% 49,49% |
56,42% 85,11% |
-33,05% -29,49% |
||
|
VDAX-NEW 24M Deutschland |
20,3 20,4 |
-0,1 -0,48% |
17:30:00 06.05.2025 |
23,77 12,44 |
16,73% 33,73% |
16,47% 21,41% |
-30,43% -31,99% |
||
|
VDAX-NEW 2M Deutschland |
22,44 21,85 |
0,58 2,67% |
17:30:00 06.05.2025 |
38,24 12,48 |
29,79% 45,53% |
42,03% 69,23% |
-36,5% -35,59% |
||
|
VDAX-NEW 3M Deutschland |
23,3 22,26 |
1,04 4,67% |
17:30:00 06.05.2025 |
36,37 11,86 |
40,19% 58,18% |
35,31% 81,04% |
-31,63% -30,63% |
||
|
VDAX-NEW 6M Deutschland |
23,09 22,68 |
0,41 1,82% |
17:30:00 06.05.2025 |
29,04 14,28 |
32,62% 39,43% |
30,45% 54,45% |
-32,21% -36,48% |
||
|
VDAX-NEW 9M Deutschland |
24,64 23,39 |
1,25 5,32% |
17:30:00 06.05.2025 |
29,62 15,76 |
38,9% 43,42% |
38,9% 51,26% |
-23,9% -31,06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
241,9 242,59 |
-0,69 -0,28% |
19:52:19 06.05.2025 |
250,55 203,7 |
9,09% 13,65% |
10,61% -2,82% |
-16,82% 40,15% |
||
|
XDAX Deutschland |
23209,44 23349,65 |
-140,21 -0,6% |
19:38:07 06.05.2025 |
23453,3 17203,65 |
6,7% 19,49% |
16,34% 25,87% |
73,29% 116,14% |
||
|
XDAXDAX Deutschland |
23210,43 23349,65 |
-139,22 -0,6% |
19:37:28 06.05.2025 |
23476,01 17024,82 |
6,71% 19,5% |
16,34% 25,88% |
73,3% 116,15% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.