Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4545,62 4545,62	-20 -0,44%	09:00:12 06.08.2026	4968,8931 3878,2339	-6,07% -1,43%	-1,04% 16,81%	19,11% -4,9%
CSI 200 China	5766,07 5766,07	3,67 0,06%	03:00:55 06.08.2026	6560,9242 5262,7877	-9,16% -4,55%	0,01% -	- -
CSI 300 China	4651,31 4651,31	-6,85 -0,15%	09:00:15 06.08.2026	5064,2654 4097,4157	-5,09% -1,44%	-1,41% 13,04%	16,57% -6,7%
CSI 500 China	7829,36 7829,36	20,16 0,26%	09:00:15 06.08.2026	9147,5592 6308,1478	-9,97% -5,8%	2,33% 23,54%	28,55% 12,18%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5194,17 5194,17	-1,96 -0,04%	09:00:15 06.08.2026	5727,1002 4465,9466	-6,5% -2,69%	-0,38% 15,81%	19,7% -2,2%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1054,33 1049,55	4,78 0,46%	22:30:00 07.08.2026	1371,45 967,8	3,8% -11,59%	-15,26% -9,16%	1,12% 6,95%
Hang Seng Hong Kong	25668,03 25530,28	137,75 0,54%	10:08:40 07.08.2026	28056,1 22518	-2,75% -5,03%	-2,55% 3,26%	33,8% -2,34%
Hang Seng China Enterprise Hong Kong	8531,58 8498,73	32,85 0,39%	10:08:40 07.08.2026	9770,21 7404,47	-4,02% -6,95%	-6,95% -4,09%	29,51% -8,4%
IDX Indonesien	6409,65 6343,71	65,94 1,04%	11:00:07 07.08.2026	9174,47 5317,91	-8,03% -20,2%	-26,73% -14,92%	-6,68% 4,61%
NIKKEI 225 Japan	65606,71 65683,26	-76,55 -0,12%	08:45:02 07.08.2026	72831,73 40668,19	4,61% 16,4%	26,57% 56,88%	102,63% 135,25%
SENSEX Indien	78954,76 78954,76	373,76 0,48%	15:04:51 06.08.2026	86159,02 71545,81	1,43% -6,08%	-7,94% -2,07%	19,71% 45,13%
SSE 100 China	6005,83 6005,83	8,77 0,15%	09:00:15 06.08.2026	6772,0529 5389,9019	-5,28% -6,17%	-2,23% 10,82%	2,12% -21,67%
SSE 180 China	9867,84 9867,84	2,9 0,03%	09:00:15 06.08.2026	10571,2289 9063,9328	-4,74% -4,51%	-3,41% 8,41%	16,28% -1,73%
SSE 380 China	6879,67 6879,67	23,63 0,34%	09:00:15 06.08.2026	7753,5361 5868,7854	-7,15% -5,26%	2,54% 16,67%	20,62% 9,41%
SSE 50 China	2920,13 2920,13	-3,93 -0,13%	09:00:12 06.08.2026	3177,7353 2779,599	-3,6% -5,25%	-5,79% 4,35%	10,84% -9,74%
Shanghai Composite China	3900,35 3900,35	21,92 0,57%	09:00:15 06.08.2026	4258,8631 3625,4508	-6,69% -5,4%	-3,06% 7,16%	19,32% 11,61%
Shenzhen Composite Index China	2539,1 2539,1	1,54 0,06%	09:00:05 06.08.2026	2964,9346 2214,1721	-11,6% -5,97%	-1,64% 14,14%	23,39% 3,1%
Shenzhen Index A China	2656,89 2656,89	1,63 0,06%	09:00:05 06.08.2026	3102,8856 2316,2034	-11,61% -5,97%	-1,64% 14,17%	23,42% 3,1%
Shenzhen Index B China	1161,42 1161,42	-6,32 -0,54%	09:00:05 06.08.2026	1373,6147 1081,458	-1,57% -7,13%	-8,97% -11,09%	-4,23% -3,2%
TOPIX Japan	4074,93 4055,85	19,08 0,47%	08:30:04 07.08.2026	4137,62 2962,94	6,41% 7,7%	17,18% 34,74%	77,81% 110,45%
TOPIX 100 Japan	2801,53 2783,61	17,92 0,64%	08:30:15 07.08.2026	2828,39 1993,91	7,53% 8,58%	17,67% 37,08%	82,85% 121,74%
TOPIX 500 Japan	3186,14 3168,73	17,41 0,55%	08:30:02 07.08.2026	3238,48 2307,07	6,61% 7,81%	17,28% 35,16%	78,3% 111,87%