Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
CSI 100 China |
4443,4 4443,4 |
30,08 0,68% |
09:00:15 25.09.2025 |
4465,42 3263,7 |
18,99% 18,25% |
22,6% 30,43% |
19,06% -4,08% |
||
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
CSI 300 China |
4593,49 4593,49 |
27,42 0,6% |
09:00:15 25.09.2025 |
4613,95 3391,68 |
16,41% 17,2% |
20,24% 29,56% |
19,73% 0,25% |
||
CSI 500 China |
7341,32 7341,32 |
17,61 0,24% |
09:00:15 25.09.2025 |
7379,61 4719,35 |
25,75% 23,41% |
32,38% 48,66% |
26,44% 18,82% |
||
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
CSI 800 China |
5057,12 5057,12 |
25,27 0,5% |
09:00:15 25.09.2025 |
5080,58 3603,11 |
18,81% 18,83% |
23,32% 34,26% |
21,44% 4,45% |
||
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
DBIX India Net Indien |
1164,48 1168,79 |
-4,31 -0,37% |
22:30:00 25.09.2025 |
1364,24 1087,33 |
-6,32% -4,63% |
-12,63% -11,26% |
7,57% 97,54% |
||
Hang Seng Hong Kong |
26484,68 26518,65 |
-33,97 -0,13% |
10:08:38 25.09.2025 |
27058,03 18671,49 |
8,88% 12,78% |
34,97% 32,92% |
48,33% 12,82% |
||
Hang Seng China Enterprise Hong Kong |
9444,22 9442,99 |
1,23 0,01% |
10:08:38 25.09.2025 |
9666,67 6742,47 |
7,27% 9,13% |
33,19% 33,27% |
53,87% 0,65% |
||
IDX Indonesien |
8040,67 8126,56 |
-85,89 -1,06% |
11:00:06 25.09.2025 |
8169,02 5882,61 |
16,58% 24,23% |
12,25% 3,82% |
12,81% 63,88% |
||
NIKKEI 225 Japan |
45754,93 45630,31 |
124,62 0,27% |
08:30:01 25.09.2025 |
45852,75 30792,74 |
15,59% 20,32% |
16,4% 17,54% |
73,11% 94,61% |
||
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
SENSEX Indien |
81159,68 81159,68 |
-555,95 -0,68% |
14:39:37 25.09.2025 |
85978,25 71425,01 |
-3,1% 5,01% |
1,52% -5,45% |
42,02% 113,68% |
||
SSE 100 China |
6134,4 6134,4 |
35,28 0,58% |
09:00:15 25.09.2025 |
6159,79 4324,84 |
19,95% 14,93% |
24,44% 34,76% |
-2,9% -7,15% |
||
SSE 180 China |
9979,56 9979,56 |
51,17 0,52% |
09:00:15 25.09.2025 |
10015,54 7545,93 |
14,64% 16,28% |
18,98% 26,67% |
22,37% 4,5% |
||
SSE 380 China |
6542,72 6542,72 |
5,54 0,08% |
09:00:15 25.09.2025 |
6569,41 4602,64 |
19,65% 17,03% |
24,98% 36,06% |
16,92% 17,16% |
||
SSE 50 China |
2952,74 2952,74 |
13,23 0,45% |
09:00:12 25.09.2025 |
3016,87 2383,51 |
7,82% 10,29% |
13,12% 18,2% |
12,92% -9,16% |
||
Shanghai Composite China |
3853,3 3853,3 |
-0,34 -0,01% |
09:00:15 25.09.2025 |
3899,96 2889,01 |
11,74% 14,39% |
18,11% 28,4% |
26,29% 19,76% |
||
Shenzhen Composite Index China |
2509,29 2509,29 |
3,78 0,15% |
09:00:04 25.09.2025 |
2530,19 1570,34 |
22,71% 22,64% |
31,58% 53,16% |
28,75% 17,98% |
||
Shenzhen Index A China |
2625,23 2625,23 |
3,96 0,15% |
09:00:04 25.09.2025 |
2647,1 1642,27 |
22,73% 22,66% |
31,61% 53,21% |
28,76% 17,94% |
||
Shenzhen Index B China |
1349,95 1349,95 |
-4,02 -0,3% |
09:00:04 25.09.2025 |
1373,61 1087,82 |
12,78% 9,52% |
12,31% 19,71% |
19,07% 44,85% |
||
TOPIX Japan |
3185,35 3170,45 |
14,9 0,47% |
08:30:02 25.09.2025 |
3187,98 2243,21 |
13,57% 13,24% |
15,56% 17,06% |
70,86% 91,67% |
||
TOPIX 100 Japan |
2163,48 2154,09 |
9,39 0,44% |
08:30:15 25.09.2025 |
2162,78 1516,25 |
13,62% 11,88% |
13,46% 16,3% |
76,46% 105,61% |
||
TOPIX 500 Japan |
2483,93 2472,15 |
11,78 0,48% |
08:30:01 25.09.2025 |
2486,5 1751,23 |
13,5% 12,94% |
15,15% 16,81% |
71,53% 93,89% |