Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4587,54 4587,54	-92,27 -1,97%	09:00:15 16.07.2026	4968,8931 3817,5437	-0,66% -1,16%	-0,13% 20,38%	23,67% -8,97%
CSI 200 China	5884,21 5884,21	-109,24 -1,82%	03:00:58 16.07.2026	6560,9242 5262,7877	-2,56% -1,91%	2,06% -	- -
CSI 300 China	4698,43 4698,43	-88,35 -1,85%	09:00:15 16.07.2026	5064,2654 4037,9378	-0,64% -0,76%	-0,41% 16,46%	21,5% -8,12%
CSI 500 China	7955,66 7955,66	-191,92 -2,36%	09:00:15 16.07.2026	9147,5592 6073,6384	-3,15% -4,01%	3,98% 30,8%	32,31% 15,48%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5255,23 5255,23	-106,42 -1,98%	09:00:15 16.07.2026	5727,1002 4376,9825	-1,36% -1,69%	0,79% 20,17%	24,36% -2,67%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1042,45 1035,33	7,12 0,69%	22:30:00 17.07.2026	1371,45 967,8	-3,16% -13,8%	-16,22% -14,53%	-2,01% 12,9%
Hang Seng Hong Kong	24562,24 25008,6	-446,36 -1,78%	10:08:36 17.07.2026	28056,1 22518	-6,82% -7,54%	-6,74% -1,06%	29,17% -10,65%
Hang Seng China Enterprise Hong Kong	8136,73 8318,14	-181,41 -2,18%	10:08:36 17.07.2026	9770,21 7404,47	-8,57% -10,92%	-11,26% -9,46%	27,13% -18,29%
IDX Indonesien	6175,54 6108,21	67,33 1,1%	11:00:06 17.07.2026	9174,47 5317,91	-18,68% -32,39%	-29,41% -15,54%	-9,58% 2,63%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39370,43	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
SENSEX Indien	77186,87 77186,87	1,44 0%	15:05:39 16.07.2026	86159,02 71545,81	-1,66% -7,28%	-10% -6,17%	15,91% 46,87%
SSE 100 China	5982,65 5982,65	-112,53 -1,85%	09:00:15 16.07.2026	6772,0529 5209,917	-2,73% -8,32%	-2,61% 14,37%	1,48% -21%
SSE 180 China	9763,37 9763,37	-202,25 -2,03%	09:00:15 16.07.2026	10571,2289 8857,3628	-1,66% -5,74%	-4,43% 10,34%	19,36% -5,33%
SSE 380 China	6961,42 6961,42	-142,14 -2%	09:00:15 16.07.2026	7753,5361 5650,7737	-1,79% -3,33%	3,76% 23,05%	24,21% 11,3%
SSE 50 China	2904,12 2904,12	-62,95 -2,12%	09:00:12 16.07.2026	3177,7353 2746,3281	-0,23% -5,59%	-6,31% 5,83%	15,21% -14,22%
Shanghai Composite China	3882,41 3882,41	-73,17 -1,85%	09:00:18 16.07.2026	4258,8631 3518,2313	-4,17% -5,63%	-3,5% 10,4%	20,96% 9,7%
Shenzhen Composite Index China	2568,83 2568,83	-39,44 -1,51%	09:00:04 16.07.2026	2964,9346 2144,3753	-6,37% -4,86%	-0,49% 19,7%	25,45% 4,75%
Shenzhen Index A China	2688,15 2688,15	-41,32 -1,51%	09:00:04 16.07.2026	3102,8856 2243,2134	-6,37% -4,85%	-0,48% 19,74%	25,49% 4,76%
Shenzhen Index B China	1098,08 1098,08	4,17 0,38%	09:00:04 16.07.2026	1373,6147 1081,458	-7,17% -12,65%	-13,93% -12,31%	-6,45% -9,72%
TOPIX Japan	3919,21 4028,79	-109,58 -2,72%	08:30:02 17.07.2026	4137,62 2811,82	3,76% 7,19%	12,7% 38,27%	74,01% 105,5%
TOPIX 100 Japan	2688,36 2762,44	-74,08 -2,68%	08:30:15 17.07.2026	2828,39 1901,42	4,34% 7,48%	12,92% 40,29%	78,18% 116,13%
TOPIX 500 Japan	3065,45 3151,41	-85,96 -2,73%	08:30:02 17.07.2026	3238,48 2190,86	4,03% 7,36%	12,84% 38,76%	74,55% 106,95%