Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4445,2 4445,2	65,89 1,5%	09:00:15 15.10.2025	4606,8021 3362,0659	17,37% 23,07%	22,64% 21,37%	18,61% -8,38%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4606,29 4606,29	67,22 1,48%	09:00:15 15.10.2025	4726,3449 3514,1165	14,95% 22,09%	20,57% 20,22%	19,76% -3,87%
CSI 500 China	7294 7294	99,15 1,38%	09:00:15 15.10.2025	7559,092 5135,9655	21,22% 31,26%	31,52% 33,56%	21,25% 13,46%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5058,5 5058,5	72,45 1,45%	09:00:15 15.10.2025	5203,1677 3793,5545	16,58% 24,44%	23,35% 23,56%	20,17% 0,03%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1195,89 1200,67	-4,78 -0,4%	20:41:00 16.10.2025	1364,24 1087,33	-3,02% 2,67%	-10,27% -5,53%	9,66% 89,84%
Hang Seng Hong Kong	25888,51 25910,6	-22,09 -0,09%	10:09:32 16.10.2025	27381,84 18671,49	5,67% 21%	31,93% 28,93%	55,83% 5,49%
Hang Seng China Enterprise Hong Kong	9259,46 9250,91	8,55 0,09%	10:09:32 16.10.2025	9770,21 6762,65	4,59% 17,25%	30,59% 28,97%	64,37% -7,2%
IDX Indonesien	8124,76 8051,18	73,58 0,91%	11:00:06 16.10.2025	8288,28 5882,61	11,5% 26,19%	13,42% 5,04%	18,94% 58,49%
NIKKEI 225 Japan	48277,74 47672,67	605,07 1,27%	08:30:01 16.10.2025	48597,08 30792,74	20,99% 40,43%	22,82% 24,07%	80,3% 103,95%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	82605,43 82605,43	575,45 0,7%	14:40:58 15.10.2025	84099,53 71425,01	-0,04% 7,22%	3,33% 1,35%	41,42% 106,6%
SSE 100 China	6110,37 6110,37	103,18 1,72%	09:00:15 15.10.2025	6309,6699 4682,1188	17,18% 19,81%	23,96% 23,17%	-7,65% -12,29%
SSE 180 China	10147,18 10147,18	139,53 1,39%	09:00:15 15.10.2025	10348,5286 7766,8519	15,24% 20,42%	20,98% 20,3%	24,91% 2,48%
SSE 380 China	6592,56 6592,56	84,06 1,29%	09:00:15 15.10.2025	6758,1954 4886,1	17,39% 25,27%	25,93% 27,22%	14,8% 13,13%
SSE 50 China	3001,35 3001,35	40,25 1,36%	09:00:15 15.10.2025	3030,7168 2457,0802	9,5% 12,9%	14,98% 13,25%	16,08% -11,21%
Shanghai Composite China	3912,21 3912,21	46,98 1,22%	09:00:15 15.10.2025	3936,5761 3040,6932	11,66% 19,42%	19,91% 22,14%	26,82% 17,26%
Shenzhen Composite Index China	2478 2478	38,17 1,56%	09:00:04 15.10.2025	2557,6133 1712,8045	16,84% 31,88%	29,94% 34,52%	24,04% 9,38%
Shenzhen Index A China	2592,44 2592,44	39,95 1,57%	09:00:04 15.10.2025	2675,8427 1791,4292	16,85% 31,91%	29,97% 34,55%	24,04% 9,34%
Shenzhen Index B China	1358,41 1358,41	11,77 0,87%	09:00:04 15.10.2025	1373,6147 1117,975	9,36% 15,64%	13,01% 12,01%	19,96% 43,21%
TOPIX Japan	3203,42 3183,64	19,78 0,62%	08:30:01 16.10.2025	3264,29 2243,21	12,8% 26,61%	16,22% 19,18%	70,43% 95,57%
TOPIX 100 Japan	2195,37 2177,82	17,55 0,81%	08:30:15 16.10.2025	2234,21 1516,25	14,35% 27,91%	15,13% 19,13%	77,42% 110,62%
TOPIX 500 Japan	2503,61 2487,7	15,91 0,64%	08:30:01 16.10.2025	2551,08 1751,23	13,13% 26,77%	16,06% 19,1%	71,49% 98,02%