Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4491,65 4491,65	26,72 0,6%	09:00:12 27.08.2026	4968,8931 4120,9308	-7,17% -2,96%	-2,21% 6,09%	24,95% -1,33%
CSI 200 China	5768,71 5768,71	89,78 1,58%	03:00:59 27.08.2026	6560,9242 5262,7877	-9,15% -7,99%	0,06% -	- -
CSI 300 China	4630,28 4630,28	39,48 0,86%	09:00:15 27.08.2026	5064,2654 4327,5068	-5,78% -2,08%	-1,85% 3,73%	23,39% -3,8%
CSI 500 China	7946,33 7946,33	175,79 2,26%	09:00:15 27.08.2026	9147,5592 6607,9849	-7,2% -8,22%	3,86% 13,34%	40,79% 9,96%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5198,04 5198,04	63,72 1,24%	09:00:15 27.08.2026	5727,1002 4706,5241	-6,2% -3,92%	-0,31% 6,27%	27,86% -0,33%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	998,11 1006,94	-8,83 -0,88%	22:30:00 27.08.2026	1371,45 967,8	-2,63% -13,84%	-19,78% -14,29%	-5,73% -1,1%
Hang Seng Hong Kong	25565,74 25652,97	-87,23 -0,34%	10:08:52 27.08.2026	28056,1 22518	2,24% -1,9%	-2,93% 2,27%	41,01% 0,1%
Hang Seng China Enterprise Hong Kong	8490,31 8533,84	-43,53 -0,51%	10:08:52 27.08.2026	9770,21 7404,47	1,51% -2,43%	-7,4% -4,78%	35,93% -5,62%
IDX Indonesien	6549,35 6521,75	27,6 0,42%	06:29:14 28.08.2026	9174,47 5317,91	6,89% -18,3%	-25,13% -16,36%	-5,87% 6,58%
NIKKEI 225 Japan	66398,44 66131,98	266,46 0,4%	08:25:05 28.08.2026	72831,73 41835,17	0,1% 14,37%	28,1% 55,43%	106,03% 138,94%
SENSEX Indien	76933,59 76933,59	-539,35 -0,7%	14:41:10 27.08.2026	86159,02 71545,81	2,89% -4,12%	-10,29% -3,93%	18,37% 35,23%
SSE 100 China	6151,38 6151,38	83,47 1,38%	09:00:15 27.08.2026	6772,0529 5500,954	-3,23% -6,91%	0,14% 4,92%	12,78% -23,16%
SSE 180 China	9854,41 9854,41	107,37 1,1%	09:00:15 27.08.2026	10571,2289 9422,6054	-2,86% -5,76%	-3,54% 0,64%	22,31% -0,05%
SSE 380 China	7028 7028	120,7 1,75%	09:00:15 27.08.2026	7753,5361 6023,9587	-4,19% -7,09%	4,75% 10,4%	31,67% 7,36%
SSE 50 China	2930,31 2930,31	25,23 0,87%	09:00:12 27.08.2026	3177,7353 2779,599	0,55% -3,81%	-5,47% -1,03%	16,37% -5,86%
Shanghai Composite China	3956,57 3956,57	44,05 1,13%	09:00:15 27.08.2026	4258,8631 3732,8404	-3,47% -5,4%	-1,66% 2,94%	27,69% 12,14%
Shenzhen Composite Index China	2561,21 2561,21	43,34 1,72%	09:00:05 27.08.2026	2964,9346 2300,024	-10,44% -6,69%	-0,79% 5,34%	34,77% 4,92%
Shenzhen Index A China	2680,05 2680,05	45,4 1,72%	09:00:05 27.08.2026	3102,8856 2406,1146	-10,45% -6,69%	-0,78% 5,36%	34,81% 4,93%
Shenzhen Index B China	1157,34 1157,34	-6,03 -0,52%	09:00:05 27.08.2026	1373,6147 1081,458	3,91% -5,15%	-9,29% -12,53%	1,19% -4,91%
TOPIX Japan	4117,22 4111,02	6,2 0,15%	08:30:02 27.08.2026	4220,31 3042,59	5,52% 5,61%	18,4% 33,25%	79,02% 111,12%
TOPIX 100 Japan	2822,63 2819,16	3,47 0,12%	08:30:15 27.08.2026	2910,34 2047,7	5,92% 7,22%	18,55% 34,98%	84,62% 122,35%
TOPIX 500 Japan	3214,54 3210,22	4,32 0,13%	08:30:01 27.08.2026	3301,46 2370,36	5,45% 5,79%	18,33% 33,41%	79,44% 112,42%