Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4400,85 4400,85	37,87 0,87%	08:00:12 26.11.2025	4607,58 3362,07	5,84% 19,59%	21,42% 19,64%	22,36% -14,32%
CSI 200 China	5376,03 5376,03	62,96 1,19%	02:01:00 25.11.2025	5755,4205 5262,7877	- -	- -	- 3,91%
CSI 300 China	4517,63 4517,63	27,22 0,61%	08:00:15 26.11.2025	4761,83 3514,12	3% 17,66%	18,25% 15,63%	21,01% -9,3%
CSI 500 China	6965,05 6965,05	10,44 0,15%	08:00:15 26.11.2025	7559,09 5135,97	1,49% 23,23%	25,59% 19,98%	15,02% 9,66%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4925,78 4925,78	23,77 0,48%	08:00:15 26.11.2025	5214,78 3793,55	2,59% 19,09%	20,11% 16,76%	19,43% -5,17%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1270,62 1260	10,62 0,84%	22:30:00 26.11.2025	1364,24 1087,33	7,98% 1,45%	-4,66% -4,43%	12,55% 87,07%
Hang Seng Hong Kong	25928,08 25894,55	33,53 0,13%	09:08:28 26.11.2025	27381,84 18671,49	2,88% 10,89%	32,13% 32,27%	49,89% -3,59%
Hang Seng China Enterprise Hong Kong	9162,37 9158,31	4,06 0,04%	09:08:28 26.11.2025	9770,21 6762,65	1,58% 8,17%	29,22% 30,38%	56,02% -15,09%
IDX Indonesien	8602,13 8521,89	80,25 0,94%	10:00:07 26.11.2025	8602,13 5882,61	8,39% 19,49%	20,09% 19,47%	22,58% 48,74%
NIKKEI 225 Japan	49559,07 48659,52	899,55 1,85%	07:45:03 26.11.2025	52636,87 30792,74	16,55% 31,37%	26,08% 29,96%	75,97% 86%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85609,51 85609,51	1022,5 1,21%	14:08:40 26.11.2025	85801,7 71425,01	6,9% 4,98%	7,09% 6,7%	36,96% 93,91%
SSE 100 China	5718,57 5718,57	-2,22 -0,04%	08:00:15 26.11.2025	6309,67 4682,12	-1,11% 13,21%	16,01% 9,73%	-12,14% -16,1%
SSE 180 China	9794,26 9794,26	21,01 0,22%	08:00:15 26.11.2025	10386,86 7766,85	1,79% 15,15%	16,77% 14,89%	22,4% -4,61%
SSE 380 China	6210,99 6210,99	-6,92 -0,11%	08:00:15 26.11.2025	6758,2 4886,1	-0,91% 16,48%	18,64% 14,72%	8,09% 7,84%
SSE 50 China	2971,8 2971,8	3,6 0,12%	08:00:12 26.11.2025	3078,78 2457,08	1,83% 10,67%	13,85% 13,18%	18,7% -15,06%
Shanghai Composite China	3864,18 3864,18	-5,84 -0,15%	08:00:15 26.11.2025	4034,08 3040,69	1,68% 15,67%	18,44% 16,75%	25,52% 13,38%
Shenzhen Composite Index China	2433,12 2433,12	8,17 0,34%	08:00:04 26.11.2025	2557,61 1712,8	1,62% 23,44%	27,59% 21,86%	23,25% 7,99%
Shenzhen Index A China	2545,59 2545,59	8,57 0,34%	08:00:04 26.11.2025	2675,84 1791,43	1,63% 23,47%	27,62% 21,88%	23,26% 7,96%
Shenzhen Index B China	1289,46 1289,46	-2,86 -0,22%	08:00:04 26.11.2025	1373,61 1117,98	-1,98% 8,34%	7,27% 7,37%	15,23% 25,75%
TOPIX Japan	3355,5 3290,89	64,61 1,96%	07:30:02 26.11.2025	3389,12 2243,21	9,31% 21,16%	21,74% 25,89%	67,41% 87,82%
TOPIX 100 Japan	2288,74 2240,74	48 2,14%	07:30:15 26.11.2025	2328,38 1516,25	10,26% 20,99%	20,03% 24,66%	72,28% 99,01%
TOPIX 500 Japan	2620,72 2569,3	51,42 2%	07:30:02 26.11.2025	2651,05 1751,23	9,51% 21,05%	21,49% 25,71%	68,23% 88,87%