Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4305,17 4305,17	35,38 0,83%	09:00:12 16.09.2026	4968,8931 4238,8911	-9,94% -5,12%	-6,27% -1,34%	20,44% -7,64%
CSI 200 China	5578,11 5578,11	34,71 0,63%	03:00:52 16.09.2026	6560,9242 5262,7877	-12,37% -6,48%	-3,25% -	- -
CSI 300 China	4480,27 4480,27	30,23 0,68%	09:00:15 16.09.2026	5064,2654 4394,2943	-9,15% -3,39%	-5,03% -1,55%	20,19% -7,74%
CSI 500 China	7683,47 7683,47	121,88 1,61%	09:00:15 16.09.2026	9147,5592 6797,4956	-10,94% -4,15%	0,42% 5,83%	34,33% 3,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5028,67 5028,67	46,5 0,93%	09:00:15 16.09.2026	5727,1002 4817,5902	-9,65% -3,62%	-3,56% 0,42%	23,87% -4,76%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	967,27 962,91	4,36 0,45%	09:16:00 17.09.2026	1371,45 954,19	-7,57% -10,46%	-22,26% -18,8%	-11,07% -4,83%
Hang Seng Hong Kong	24713,78 24667,24	46,54 0,19%	10:09:08 16.09.2026	28056,1 22518	1,65% -4,46%	-6,17% -8,16%	37,83% -0,83%
Hang Seng China Enterprise Hong Kong	8206,37 8204,91	1,46 0,02%	10:09:08 16.09.2026	9770,21 7404,47	0,77% -7,03%	-10,5% -14,49%	32,16% -8,21%
IDX Indonesien	6456,49 6436,85	19,64 0,31%	09:21:27 17.09.2026	9174,47 5317,91	4,6% -11,58%	-26,2% -19,38%	-6,91% 6,26%
NIKKEI 225 Japan	64136,25 63923	213,25 0,33%	08:45:03 17.09.2026	72831,73 44357,65	-9,74% 16,11%	23,74% 41,57%	92,93% 114,94%
SENSEX Indien	74336,45 74336,45	332,63 0,45%	14:27:27 16.09.2026	86159,02 71545,81	-3,65% -2,28%	-13,32% -10,11%	9,97% 25,96%
SSE 100 China	5943,98 5943,98	71,47 1,22%	09:00:15 16.09.2026	6772,0529 5500,954	-4,3% -2,81%	-3,24% -0,35%	7,31% -25,91%
SSE 180 China	9584,93 9584,93	45,81 0,48%	09:00:15 16.09.2026	10571,2289 9422,6054	-5,31% -4,88%	-6,17% -3,48%	19,02% -4,34%
SSE 380 China	6804,55 6804,55	99,72 1,49%	09:00:15 16.09.2026	7753,5361 6111,8207	-7,6% -3,42%	1,42% 4,87%	24,6% 1,49%
SSE 50 China	2865,3 2865,3	18,99 0,67%	09:00:12 16.09.2026	3177,7353 2779,599	-2,36% -3,32%	-7,56% -2,96%	13,17% -9,38%
Shanghai Composite China	3891,6 3891,6	27,32 0,71%	09:00:15 16.09.2026	4258,8631 3741,1099	-5,27% -3,91%	-3,28% 0,39%	24,49% 7,68%
Shenzhen Composite Index China	2476,48 2476,48	32,44 1,33%	09:00:05 16.09.2026	2964,9346 2331,4852	-12,75% -6,73%	-4,07% -1,36%	28,88% 1,24%
Shenzhen Index A China	2591,3 2591,3	33,96 1,33%	09:00:05 16.09.2026	3102,8856 2439,5455	-12,76% -6,73%	-4,06% -1,34%	28,92% 1,24%
Shenzhen Index B China	1165,5 1165,5	5,58 0,48%	09:00:05 16.09.2026	1363,6136 1081,458	1,98% -5,69%	-8,65% -14,37%	2,61% -2,66%
TOPIX Japan	4061,72 4037,16	24,56 0,61%	08:30:04 16.09.2026	4220,31 3072,2	1,21% 11,98%	16,8% 29,11%	67,13% 93,4%
TOPIX 100 Japan	2795,03 2779,37	15,66 0,56%	08:30:15 16.09.2026	2910,34 2086,84	2,18% 13,56%	17,4% 31,2%	71,83% 104,23%
TOPIX 500 Japan	3171,33 3153,01	18,32 0,58%	08:30:02 16.09.2026	3301,46 2396,46	0,97% 12,12%	16,74% 29,28%	67,28% 94,65%