Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3628,53 3628,53	4,4 0,12%	09:00:15 25.04.2025	4284,119 3034,713	0,67% -4,19%	0,11% 4,86%	-7,48% -8,42%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3786,99 3786,99	2,64 0,07%	09:00:15 25.04.2025	4450,3675 3145,7908	-0,21% -4,47%	-0,87% 4,5%	-3,42% -1,61%
CSI 500 China	5627,18 5627,18	21,3 0,38%	09:00:15 25.04.2025	6417,8142 4397,161	0,23% -4,36%	1,47% 2,71%	3,85% 7,64%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4089,44 4089,44	6,11 0,15%	09:00:15 25.04.2025	4769,1142 3345,4457	-0,1% -4,44%	-0,28% 4,04%	-1,83% 0,38%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1206,45 1186,38	20,07 1,69%	15:52:00 28.04.2025	1364,24 1087,33	-2,57% -5,54%	-9,48% -0,13%	14% 141,25%
Hang Seng Hong Kong	21980,74 21909,76	70,98 0,32%	10:08:42 25.04.2025	24874,39 16441,44	8,83% 6,71%	12,01% 24,53%	10,26% -9,47%
Hang Seng China Enterprise Hong Kong	8080,54 8056,85	23,69 0,29%	10:08:42 25.04.2025	9211,13 5771,61	9,45% 9,33%	13,96% 28,88%	19,76% -18,18%
IDX Indonesien	6722,97 6678,92	44,05 0,66%	11:00:04 28.04.2025	7910,556 5882,605	-4,96% -11,62%	-6,15% -6,05%	- 47,2%
NIKKEI 225 Japan	35839,99 35705,74	134,25 0,38%	08:30:01 28.04.2025	42426,77 30792,74	-9,07% -7,88%	-8,82% -6,68%	33,64% 77,48%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	79212,53 79212,53	-588,9 -0,74%	14:37:18 25.04.2025	85978,25 70234,43	4,36% -0,99%	-0,91% 6,08%	37,71% 146,66%
SSE 100 China	5105,2 5105,2	-1,01 -0,02%	09:00:15 25.04.2025	5965,936 4123,3858	1,03% -3,28%	3,56% -4,32%	-12,66% -6,77%
SSE 180 China	8406,3 8406,3	1,04 0,01%	09:00:15 25.04.2025	9600,5379 6998,344	0,85% -2,78%	0,22% 6,21%	-0,43% 2,5%
SSE 380 China	5323,12 5323,12	13 0,24%	09:00:15 25.04.2025	6063,8746 4318,6511	0,42% -2,41%	1,68% 0,45%	3,75% 13,94%
SSE 50 China	2648,81 2648,81	-6,55 -0,25%	09:00:15 25.04.2025	3016,8743 2199,4486	3,39% -1,4%	1,47% 7,05%	-4,37% -6,24%
Shanghai Composite China	3295,06 3295,06	-2,23 -0,07%	09:00:15 25.04.2025	3674,4048 2689,6952	2,03% -0,82%	1% 5,85%	10,74% 17,26%
Shenzhen Composite Index China	1915,65 1915,65	5,99 0,31%	09:00:05 25.04.2025	2176,4654 1456,5164	-0,21% -4,34%	0,45% 8,32%	5,93% 10,57%
Shenzhen Index A China	2003,8 2003,8	6,27 0,31%	09:00:05 25.04.2025	2276,5686 1523,1959	-0,2% -4,34%	0,46% 8,33%	5,91% 10,53%
Shenzhen Index B China	1176,25 1176,25	1,99 0,17%	09:00:05 25.04.2025	1357,0165 1021,7533	-1,39% -6,52%	-2,14% 6,25%	15,79% 42,19%
TOPIX Japan	2650,61 2628,03	22,58 0,86%	08:30:02 28.04.2025	2946,6 2206,73	-4,5% -1,17%	-3,84% -3,37%	39,63% 81,05%
TOPIX 100 Japan	1807,02 1791,49	15,53 0,87%	08:30:15 28.04.2025	2066,97 1504,83	-5,88% -2,23%	-5,23% -4,45%	42,69% 90,75%
TOPIX 500 Japan	2069,77 2051,72	18,05 0,88%	08:30:02 28.04.2025	2313,81 1723,24	-4,73% -1,41%	-4,05% -3,6%	39,86% 82,51%