Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3760,82 3760,82	24,56 0,66%	09:00:12 03.07.2025	4284,119 3034,713	9,39% 4,95%	3,76% 13,98%	-14,95% -21,25%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3968,07 3968,07	24,38 0,62%	09:00:15 03.07.2025	4450,3675 3145,7908	10,55% 5,28%	3,87% 15,16%	-11,74% -15,03%
CSI 500 China	5922,66 5922,66	29,71 0,5%	09:00:15 03.07.2025	6417,8142 4397,161	12,02% 9,13%	6,8% 22,51%	-9,21% -5,99%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4289,93 4289,93	25,1 0,59%	09:00:15 03.07.2025	4769,1142 3345,4457	10,93% 6,25%	4,61% 16,98%	-11,18% -13,08%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1239,94 1240,08	-0,14 -0,01%	13:39:00 04.07.2025	1364,24 1087,33	10,76% -4,23%	-6,96% -4,14%	22,65% 134,28%
Hang Seng Hong Kong	24069,94 24221,41	-151,47 -0,63%	10:08:38 03.07.2025	24874,39 16441,44	21,39% 22,26%	22,66% 33,51%	10,26% -8,62%
Hang Seng China Enterprise Hong Kong	8648,44 8724,9	-76,46 -0,88%	10:08:38 03.07.2025	9211,13 5771,61	19,08% 21,2%	21,97% 33,65%	13,09% -19,38%
IDX Indonesien	6865,19 6878,05	-12,86 -0,19%	11:00:02 04.07.2025	7910,56 5882,61	14,49% -3,04%	-4,16% -5,35%	2,42% 37,61%
NIKKEI 225 Japan	39810,88 39785,9	24,98 0,06%	08:30:01 04.07.2025	42426,77 30792,74	27,86% 1,28%	1,28% -2,69%	50,66% 75,27%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83239,47 83239,47	-170,22 -0,2%	14:40:35 03.07.2025	85978,25 71425,01	10,45% 6,77%	4,12% 3,98%	56,36% 128,13%
SSE 100 China	5221,45 5221,45	33,06 0,64%	09:00:15 03.07.2025	5965,936 4123,3858	7,96% 6,66%	5,92% 11,93%	-28,78% -20,59%
SSE 180 China	8725,36 8725,36	19,03 0,22%	09:00:15 03.07.2025	9600,5379 6998,344	9,78% 5,45%	4,03% 13,91%	-7,2% -11,24%
SSE 380 China	5556,71 5556,71	26,36 0,48%	09:00:15 03.07.2025	6063,8746 4318,6511	10,34% 7,86%	6,14% 15,74%	-10,08% -0,8%
SSE 50 China	2724,55 2724,55	2 0,07%	09:00:12 03.07.2025	3016,8743 2199,4486	8,25% 5,6%	4,38% 13,15%	-10,67% -19,25%
Shanghai Composite China	3461,15 3461,15	6,36 0,18%	09:00:15 03.07.2025	3674,4048 2689,6952	11,77% 7,93%	6,09% 17,03%	1,64% 3,85%
Shenzhen Composite Index China	2084,67 2084,67	19,67 0,95%	09:00:05 03.07.2025	2176,4654 1456,5164	17,29% 12,72%	9,31% 31,73%	-7,15% -1,74%
Shenzhen Index A China	2180,71 2180,71	20,58 0,95%	09:00:05 03.07.2025	2276,5686 1523,1959	17,3% 12,73%	9,32% 31,76%	-7,17% -1,79%
Shenzhen Index B China	1235,65 1235,65	10,49 0,86%	09:00:05 03.07.2025	1357,0165 1021,7533	9,7% 3,9%	2,8% 9,61%	2,22% 33,57%
TOPIX Japan	2828,99 2826,04	2,95 0,1%	08:30:02 03.07.2025	2946,6 2206,73	13,98% 2,63%	2,63% -2,4%	51,31% 79,37%
TOPIX 100 Japan	1922,85 1919,41	3,44 0,18%	08:30:15 03.07.2025	2066,97 1504,83	13,84% 0,84%	0,84% -4,93%	55,51% 89,5%
TOPIX 500 Japan	2208,61 2205,96	2,65 0,12%	08:30:02 03.07.2025	2313,81 1723,24	13,87% 2,39%	2,39% -2,8%	51,73% 80,76%