Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4677,06 4677,06	-1,87 -0,04%	09:00:15 27.04.2026	4720,4061 3612,3988	0,92% 3,29%	1,82% 29,04%	20,36% -10,57%
CSI 200 China	6118,45 6118,45	23,83 0,39%	03:01:11 27.04.2026	6290,0872 5262,7877	0,13% -	6,13% -	- -
CSI 300 China	4770,95 4770,95	1,58 0,03%	09:00:15 27.04.2026	4836,9549 3768,0311	1,12% 1,68%	1,13% 26,16%	18,41% -6,8%
CSI 500 China	8299,05 8299,05	51,17 0,62%	09:00:15 27.04.2026	8683,9816 5571,2363	-3,51% 13,05%	8,47% 48,24%	32,97% 27,88%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5377,18 5377,18	10,77 0,2%	09:00:15 27.04.2026	5435,5981 4065,4634	-0,25% 4,7%	3,12% 31,8%	22,24% 0,86%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1044,53 1043,86	0,67 0,06%	09:09:15 28.04.2026	1371,45 1021,97	-9,84% -15,95%	-16,05% -14,03%	4,36% 23,35%
Hang Seng Hong Kong	25925,65 25978,07	-52,42 -0,2%	10:08:52 27.04.2026	28056,1 21848,33	-6,83% -1,6%	-1,57% 17,99%	30,32% -10,82%
Hang Seng China Enterprise Hong Kong	8756,32 8775,62	-19,3 -0,22%	10:08:52 27.04.2026	9770,21 7951,22	-7,95% -6,61%	-4,5% 8,37%	30,65% -20,5%
IDX Indonesien	7056,16 7106,52	-50,36 -0,71%	09:14:45 28.04.2026	9174,47 6688,78	-14,29% -13,59%	-19,34% 4,55%	2,81% 17,35%
NIKKEI 225 Japan	59917,46 60537,36	-619,9 -1,02%	08:45:03 28.04.2026	60903,95 35773,49	12,26% 16,78%	15,6% 66,23%	105,74% 107,96%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	77303,63 77303,63	639,42 0,83%	14:47:21 27.04.2026	86159,02 71545,81	-6,12% -8,65%	-9,86% -3,63%	26,49% 55,43%
SSE 100 China	6129,74 6129,74	14,79 0,24%	09:00:15 27.04.2026	6772,0529 5006,8577	-8,99% 2,16%	-0,22% 21,03%	-1,66% -14,62%
SSE 180 China	10041,22 10041,22	21,52 0,21%	09:00:15 27.04.2026	10560,0462 8385,1798	-3,69% -1,88%	-1,71% 19,46%	16,33% -3,26%
SSE 380 China	7155,56 7155,56	42,35 0,6%	09:00:15 27.04.2026	7587,6561 5265,1671	-4% 9,35%	6,65% 35,3%	22,61% 20,31%
SSE 50 China	2939,05 2939,05	-5,99 -0,2%	09:00:15 27.04.2026	3177,7353 2631,8404	-3,97% -3,65%	-5,18% 10,86%	9,76% -15,38%
Shanghai Composite China	4086,34 4086,34	6,44 0,16%	09:00:15 27.04.2026	4197,228 3277,5499	-1,56% 2,46%	1,56% 24,26%	22,96% 18,2%
Shenzhen Composite Index China	2756,68 2756,68	13,63 0,5%	09:00:05 27.04.2026	2796,6119 1886,0688	1,42% 9,52%	6,79% 45,26%	34,08% 19,81%
Shenzhen Index A China	2884,68 2884,68	14,28 0,5%	09:00:05 27.04.2026	2926,5142 1972,817	1,43% 9,55%	6,8% 45,32%	34,11% 19,82%
Shenzhen Index B China	1194,68 1194,68	0,58 0,05%	09:00:05 27.04.2026	1373,6147 1151,4387	-4,61% -10,53%	-6,36% 1,58%	1,82% 3,97%
TOPIX Japan	3735,28 3716,59	18,69 0,5%	08:30:02 27.04.2026	3938,68 2652,81	5,65% 13,68%	7,41% 40,92%	81,55% 95,66%
TOPIX 100 Japan	2557,28 2540,24	17,04 0,67%	08:30:15 27.04.2026	2663,31 1808,51	6,27% 13,26%	7,41% 41,52%	87,92% 106,68%
TOPIX 500 Japan	2916,68 2901,35	15,33 0,53%	08:30:02 27.04.2026	3070,73 2071,92	5,71% 13,53%	7,36% 40,92%	82,49% 96,39%