Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4863,86 4863,86	63,26 1,32%	09:00:15 25.06.2026	4968,8931 3707,8527	11,53% 7,44%	5,89% 30,25%	32,62% -7,38%
CSI 200 China	6557,11 6557,11	144,64 2,26%	03:01:00 25.06.2026	6554,2569 5262,7877	15,29% 15,8%	13,73% -	- -
CSI 300 China	5020,1 5020,1	77,08 1,56%	09:00:18 25.06.2026	5064,2654 3911,6044	12,12% 7,79%	6,41% 27,22%	31,77% -4,41%
CSI 500 China	8938,01 8938,01	95,07 1,08%	09:00:18 25.06.2026	8956,6619 5839,5775	16,96% 19,83%	16,82% 53,09%	51,83% 30,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5693,6 5693,6	79,85 1,42%	09:00:18 25.06.2026	5716,1638 4236,5617	13,43% 10,99%	9,19% 33,77%	36,98% 3,5%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1085,82 1077,13	8,69 0,81%	22:30:00 26.06.2026	1371,45 967,8	5,72% -11,96%	-12,73% -12,96%	5,88% 15,8%
Hang Seng Hong Kong	22671,86 23076,91	-405,05 -1,76%	10:08:32 26.06.2026	28056,1 23076,91	-9,14% -11,56%	-13,92% -6,64%	18,4% -22,54%
Hang Seng China Enterprise Hong Kong	7460,84 7608,38	-147,54 -1,94%	10:08:32 26.06.2026	9770,21 7608,38	-11,75% -16,09%	-18,63% -14,85%	14,7% -31,32%
IDX Indonesien	5896,13 5999,04	-102,9 -1,72%	11:00:04 26.06.2026	9174,47 5317,91	-16,92% -31,79%	-32,6% -14,89%	-11,49% -0,73%
NIKKEI 225 Japan	69360,88 72366,34	-3005,46 -4,15%	08:45:03 26.06.2026	72831,73 39056,14	29,95% 37,28%	33,82% 72,75%	113,17% 138,78%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SSE 100 China	6217,04 6217,04	40,77 0,66%	09:00:18 25.06.2026	6772,0529 5110,6937	7,31% 2,51%	1,21% 21,57%	7,44% -17,63%
SSE 180 China	10287,37 10287,37	113,59 1,12%	09:00:18 25.06.2026	10571,2289 8627,4919	7,16% 2,29%	0,7% 18,18%	27,77% -2,89%
SSE 380 China	7545,07 7545,07	58,92 0,79%	09:00:18 25.06.2026	7628,8715 5473,4175	12,18% 14,57%	12,46% 37,98%	36,54% 20,96%
SSE 50 China	2977,57 2977,57	33,67 1,14%	09:00:15 25.06.2026	3177,7353 2695,4196	5,41% -2,23%	-3,94% 8,73%	19,64% -15,43%
Shanghai Composite China	4120,28 4120,28	9,47 0,23%	09:00:18 25.06.2026	4258,8631 3420,1118	5,94% 3,95%	2,41% 19,48%	30,78% 14,25%
Shenzhen Composite Index China	2876,11 2876,11	20,5 0,72%	09:00:04 25.06.2026	2964,9346 2044,8825	12,94% 13,15%	11,41% 40,65%	43,6% 16,74%
Shenzhen Index A China	3009,91 3009,91	21,48 0,72%	09:00:04 25.06.2026	3102,8856 2139,1285	12,96% 13,17%	11,43% 40,71%	43,64% 16,76%
Shenzhen Index B China	1127,85 1127,85	-2,66 -0,24%	09:00:04 25.06.2026	1373,6147 1108,1714	-5,74% -10,86%	-11,6% -5,77%	0,34% -5,44%
TOPIX Japan	3963,36 4016,47	-53,11 -1,32%	08:30:02 26.06.2026	4103,76 2783,92	8,59% 15,67%	13,97% 39,53%	75,85% 101,63%
TOPIX 100 Japan	2693,72 2731,8	-38,08 -1,39%	08:30:15 26.06.2026	2797,2 1887,39	8,74% 15,27%	13,14% 39,32%	77,92% 110,06%
TOPIX 500 Japan	3099,64 3143,23	-43,59 -1,39%	08:30:02 26.06.2026	3213,56 2171,69	8,91% 15,93%	14,1% 39,78%	76,23% 102,76%