Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4443,4
4443,4
30,08
0,68%
09:00:15
25.09.2025
4465,42
3263,7
18,99%
18,25%
22,6%
30,43%
19,06%
-4,08%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
4593,49
4593,49
27,42
0,6%
09:00:15
25.09.2025
4613,95
3391,68
16,41%
17,2%
20,24%
29,56%
19,73%
0,25%
CSI 500
China
7341,32
7341,32
17,61
0,24%
09:00:15
25.09.2025
7379,61
4719,35
25,75%
23,41%
32,38%
48,66%
26,44%
18,82%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5057,12
5057,12
25,27
0,5%
09:00:15
25.09.2025
5080,58
3603,11
18,81%
18,83%
23,32%
34,26%
21,44%
4,45%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DBIX India Net
Indien
1164,48
1168,79
-4,31
-0,37%
22:30:00
25.09.2025
1364,24
1087,33
-6,32%
-4,63%
-12,63%
-11,26%
7,57%
97,54%
Hang Seng
Hong Kong
26484,68
26518,65
-33,97
-0,13%
10:08:38
25.09.2025
27058,03
18671,49
8,88%
12,78%
34,97%
32,92%
48,33%
12,82%
Hang Seng China Enterprise
Hong Kong
9444,22
9442,99
1,23
0,01%
10:08:38
25.09.2025
9666,67
6742,47
7,27%
9,13%
33,19%
33,27%
53,87%
0,65%
IDX
Indonesien
8040,67
8126,56
-85,89
-1,06%
11:00:06
25.09.2025
8169,02
5882,61
16,58%
24,23%
12,25%
3,82%
12,81%
63,88%
NIKKEI 225
Japan
45754,93
45630,31
124,62
0,27%
08:30:01
25.09.2025
45852,75
30792,74
15,59%
20,32%
16,4%
17,54%
73,11%
94,61%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
SENSEX
Indien
81159,68
81159,68
-555,95
-0,68%
14:39:37
25.09.2025
85978,25
71425,01
-3,1%
5,01%
1,52%
-5,45%
42,02%
113,68%
SSE 100
China
6134,4
6134,4
35,28
0,58%
09:00:15
25.09.2025
6159,79
4324,84
19,95%
14,93%
24,44%
34,76%
-2,9%
-7,15%
SSE 180
China
9979,56
9979,56
51,17
0,52%
09:00:15
25.09.2025
10015,54
7545,93
14,64%
16,28%
18,98%
26,67%
22,37%
4,5%
SSE 380
China
6542,72
6542,72
5,54
0,08%
09:00:15
25.09.2025
6569,41
4602,64
19,65%
17,03%
24,98%
36,06%
16,92%
17,16%
SSE 50
China
2952,74
2952,74
13,23
0,45%
09:00:12
25.09.2025
3016,87
2383,51
7,82%
10,29%
13,12%
18,2%
12,92%
-9,16%
Shanghai Composite
China
3853,3
3853,3
-0,34
-0,01%
09:00:15
25.09.2025
3899,96
2889,01
11,74%
14,39%
18,11%
28,4%
26,29%
19,76%
Shenzhen Composite Index
China
2509,29
2509,29
3,78
0,15%
09:00:04
25.09.2025
2530,19
1570,34
22,71%
22,64%
31,58%
53,16%
28,75%
17,98%
Shenzhen Index A
China
2625,23
2625,23
3,96
0,15%
09:00:04
25.09.2025
2647,1
1642,27
22,73%
22,66%
31,61%
53,21%
28,76%
17,94%
Shenzhen Index B
China
1349,95
1349,95
-4,02
-0,3%
09:00:04
25.09.2025
1373,61
1087,82
12,78%
9,52%
12,31%
19,71%
19,07%
44,85%
TOPIX
Japan
3185,35
3170,45
14,9
0,47%
08:30:02
25.09.2025
3187,98
2243,21
13,57%
13,24%
15,56%
17,06%
70,86%
91,67%
TOPIX 100
Japan
2163,48
2154,09
9,39
0,44%
08:30:15
25.09.2025
2162,78
1516,25
13,62%
11,88%
13,46%
16,3%
76,46%
105,61%
TOPIX 500
Japan
2483,93
2472,15
11,78
0,48%
08:30:01
25.09.2025
2486,5
1751,23
13,5%
12,94%
15,15%
16,81%
71,53%
93,89%