Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4628,02 4628,02	-10,94 -0,24%	08:00:15 14.01.2026	4720,4061 3362,0659	4,11% 21,79%	0,75% 28,3%	14,99% -17,73%
CSI 200 China	5942,72 5942,72	-5,69 -0,1%	02:01:15 14.01.2026	6037,0984 5262,7877	- -	3,08% -	- 3,74%
CSI 300 China	4741,93 4741,93	-19,1 -0,4%	08:00:15 14.01.2026	4836,9549 3514,1165	2,94% 17,99%	0,51% 24,92%	14,6% -13,12%
CSI 500 China	8227,7 8227,7	84,42 1,04%	08:00:15 14.01.2026	8368,2215 5135,9655	12,8% 36,7%	7,53% 48,99%	34,3% 28,21%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5340,62 5340,62	0,3 0,01%	08:00:15 14.01.2026	5427,3984 3793,5545	5,58% 22,81%	2,42% 30,99%	19,59% -4,45%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1250,81 1243,69	7,12 0,57%	14:30:15 15.01.2026	1371,45 1087,33	4,47% 1,08%	0,53% -1,43%	20,58% 59,34%
Hang Seng Hong Kong	26999,81 26848,47	151,34 0,56%	09:08:26 14.01.2026	27381,84 19260,21	4,2% 9,8%	2,51% 40%	24,16% -5,51%
Hang Seng China Enterprise Hong Kong	9315,56 9285,41	30,15 0,32%	09:08:26 14.01.2026	9770,21 7018,73	0,7% 4,94%	1,6% 32,86%	26,74% -17,71%
IDX Indonesien	9075,41 9032,58	42,82 0,47%	10:00:09 15.01.2026	9100,83 5882,61	11,7% 26,19%	3,74% 27,69%	35,7% 42,03%
NIKKEI 225 Japan	54110,5 54341,23	-230,73 -0,42%	07:45:03 15.01.2026	54487,32 30792,74	12,08% 36,42%	4,39% 40,28%	109,55% 91,59%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83627,69 83627,69	-250,48 -0,3%	13:52:06 13.01.2026	86159,02 71425,01	1,95% 1,67%	-2,49% 9,32%	39,16% 68,66%
SSE 100 China	6395,42 6395,42	27,84 0,44%	08:00:15 14.01.2026	6509,8002 4682,1188	4,67% 22,59%	4,11% 28,48%	-2,04% -8,38%
SSE 180 China	10364,88 10364,88	-64,29 -0,62%	08:00:15 14.01.2026	10560,0462 7766,8519	2,15% 17,45%	1,46% 24,26%	18,58% -7,03%
SSE 380 China	7130,42 7130,42	48,01 0,68%	08:00:15 14.01.2026	7257,0312 4886,1	8,16% 26,97%	6,28% 36,66%	22,54% 21,63%
SSE 50 China	3112,07 3112,07	-20,86 -0,67%	08:00:15 14.01.2026	3177,7353 2457,0802	3,69% 13,28%	0,4% 20,09%	9,8% -18,49%
Shanghai Composite China	4126,09 4126,09	-12,67 -0,31%	08:00:15 14.01.2026	4190,8663 3040,6932	5,47% 17,72%	2,55% 27,86%	27,84% 15,69%
Shenzhen Composite Index China	2693,41 2693,41	17,37 0,65%	08:00:05 14.01.2026	2733,1839 1712,8045	8,69% 27,13%	4,33% 41,67%	28,56% 13,8%
Shenzhen Index A China	2818,27 2818,27	18,2 0,65%	08:00:05 14.01.2026	2859,9163 1791,4292	8,71% 27,16%	4,34% 41,72%	28,59% 13,78%
Shenzhen Index B China	1267,42 1267,42	-3,74 -0,29%	08:00:05 14.01.2026	1373,6147 1117,975	-6,7% 2,18%	-0,66% 6,32%	6,12% 17,27%
TOPIX Japan	3668,98 3644,16	24,82 0,68%	07:30:02 15.01.2026	3604,16 2243,21	14,53% 30,13%	5,51% 36,48%	94,51% 98,81%
TOPIX 100 Japan	2515,24 2498,34	16,9 0,68%	07:30:15 15.01.2026	2467,36 1516,25	14,57% 31,98%	5,64% 35,22%	100,12% 109,04%
TOPIX 500 Japan	2866,77 2847,9	18,87 0,66%	07:30:02 15.01.2026	2815,61 1751,23	14,51% 30,49%	5,53% 36,24%	95,57% 99,52%