Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4468,42 4468,42	13,12 0,29%	08:00:15 05.11.2025	4607,5807 3362,0659	14,87% 22,32%	23,29% 16,75%	22,38% -10,52%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4627,26 4627,26	8,56 0,19%	08:00:15 05.11.2025	4761,8339 3514,1165	12,49% 21,5%	21,12% 14,98%	22,57% -5,29%
CSI 500 China	7229,34 7229,34	18,52 0,26%	08:00:15 05.11.2025	7559,092 5135,9655	13,72% 25,94%	30,36% 18,01%	17,71% 14,73%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5063,18 5063,18	10,33 0,2%	08:00:15 05.11.2025	5214,7827 3793,5545	12,82% 22,66%	23,47% 15,78%	21,3% -0,89%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1224,73 1239,82	-15,09 -1,22%	16:36:00 06.11.2025	1364,24 1087,33	4,21% 0,19%	-8,1% -4,04%	6,93% 79,44%
Hang Seng Hong Kong	25935,41 25952,4	-16,99 -0,07%	09:08:38 05.11.2025	27381,84 18671,49	4,11% 14,44%	32,17% 26,28%	56,28% 0,87%
Hang Seng China Enterprise Hong Kong	9163,24 9173,21	-9,97 -0,11%	09:08:38 05.11.2025	9770,21 6762,65	2,58% 10,91%	29,23% 24,44%	62,58% -12,71%
IDX Indonesien	8337,06 8318,53	18,53 0,22%	10:00:06 06.11.2025	8362,92 5882,61	11,31% 20,37%	16,39% 15,09%	17,38% 55,66%
NIKKEI 225 Japan	50883,68 50212,27	671,41 1,34%	07:45:03 06.11.2025	52636,87 30792,74	23,93% 38,35%	29,45% 29,21%	84,85% 104,85%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83459,15 83459,15	-519,34 -0,62%	13:43:16 04.11.2025	85290,06 71425,01	3,62% 3,49%	4,4% 3,83%	36,4% 99,22%
SSE 100 China	5925,87 5925,87	55,47 0,94%	08:00:15 05.11.2025	6309,6699 4682,1188	8,91% 14,77%	20,21% 11,27%	-11,21% -13,75%
SSE 180 China	10082,85 10082,85	6,12 0,06%	08:00:15 05.11.2025	10386,8607 7766,8519	10,88% 19,02%	20,21% 14,49%	26,75% 1,75%
SSE 380 China	6481,88 6481,88	41,94 0,65%	08:00:15 05.11.2025	6758,1954 4886,1	9,63% 20,22%	23,82% 16,22%	11,56% 13,29%
SSE 50 China	3007,97 3007,97	-5 -0,17%	08:00:15 05.11.2025	3078,7842 2457,0802	7,53% 13,61%	15,23% 11,13%	21,4% -10,45%
Shanghai Composite China	3969,25 3969,25	9,06 0,23%	08:00:15 05.11.2025	4025,7048 3040,6932	9,23% 19,7%	21,66% 17,3%	28,96% 19,84%
Shenzhen Composite Index China	2497,89 2497,89	11,1 0,45%	08:00:04 05.11.2025	2557,6133 1712,8045	12,23% 27,53%	30,98% 21,86%	23,18% 9,46%
Shenzhen Index A China	2613,39 2613,39	11,63 0,45%	08:00:04 05.11.2025	2675,8427 1791,4292	12,24% 27,55%	31,02% 21,89%	23,18% 9,42%
Shenzhen Index B China	1306,94 1306,94	0,14 0,01%	08:00:04 05.11.2025	1373,6147 1117,975	0,16% 10,75%	8,73% 3,48%	17,15% 37,18%
TOPIX Japan	3313,45 3268,29	45,16 1,38%	07:30:02 06.11.2025	3352,79 2243,21	10,89% 22,9%	20,21% 20,79%	71,32% 97,01%
TOPIX 100 Japan	2279,08 2239,4	39,68 1,77%	07:30:15 06.11.2025	2310,3 1516,25	13,3% 23,64%	19,52% 20,61%	76,97% 111,71%
TOPIX 500 Japan	2592,18 2555,3	36,88 1,44%	07:30:02 06.11.2025	2623,69 1751,23	11,38% 23,01%	20,17% 20,7%	72,33% 99,28%