Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4591,65 4591,65	39,22 0,86%	08:00:15 04.02.2026	4720,41 3362,07	2,76% 18,27%	-0,04% 27,39%	15,14% -19,67%
CSI 200 China	5980,81 5980,81	136,61 2,34%	02:00:56 03.02.2026	6145,8435 5262,7877	4,49% -	3,74% -	- 4,91%
CSI 300 China	4698,68 4698,68	38,58 0,83%	08:00:15 04.02.2026	4836,95 3514,12	1,54% 14,51%	-0,4% 23,81%	14,97% -14,31%
CSI 500 China	8299,06 8299,06	12,36 0,15%	08:00:15 04.02.2026	8671,35 5135,97	14,8% 31,66%	8,47% 47,82%	31,68% 33%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5319,08 5319,08	33,32 0,63%	08:00:15 04.02.2026	5427,4 3793,55	5,05% 19%	2,01% 29,94%	19,35% -4,61%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1195,6 1193,17	2,43 0,2%	22:30:00 04.02.2026	1371,45 1087,33	-3,57% 1,43%	-3,91% -5,84%	18,37% 39,59%
Hang Seng Hong Kong	26847,32 26834,77	12,55 0,05%	09:08:44 04.02.2026	28056,1 19260,21	3,52% 7,81%	1,93% 30,35%	26,51% -8,34%
Hang Seng China Enterprise Hong Kong	9048,38 9053,11	-4,73 -0,05%	09:08:44 04.02.2026	9770,21 7100,61	-1,25% 1,09%	-1,32% 19,59%	25,86% -21,74%
IDX Indonesien	8146,72 8122,6	24,12 0,3%	10:00:06 04.02.2026	9174,47 5882,61	-2,07% 8,4%	-6,87% 15,98%	18,52% 32,43%
NIKKEI 225 Japan	54293,36 54720,66	-427,3 -0,78%	07:45:03 04.02.2026	54782,83 30792,74	8,13% 33,89%	4,75% 39,82%	96,05% 88,65%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83817,69 83817,69	78,56 0,09%	14:10:07 04.02.2026	86159,02 71425,01	0,61% 3,85%	-2,27% 7,09%	38,53% 65,22%
SSE 100 China	6457,56 6457,56	33,86 0,53%	08:00:15 04.02.2026	6772,05 4682,12	8,97% 19,46%	5,12% 27,79%	-3,63% -7,74%
SSE 180 China	10295,06 10295,06	103,28 1,01%	08:00:15 04.02.2026	10560,05 7766,85	2,1% 13,49%	0,78% 23,51%	20,3% -7,33%
SSE 380 China	7258,24 7258,24	41,51 0,58%	08:00:15 04.02.2026	7501,97 4886,1	11,98% 23,67%	8,18% 36,93%	21,34% 26,69%
SSE 50 China	3069,24 3069,24	34,66 1,14%	08:00:15 04.02.2026	3177,74 2457,08	2,04% 9,98%	-0,98% 19,8%	12,22% -20,09%
Shanghai Composite China	4102,2 4102,2	34,46 0,85%	08:00:15 04.02.2026	4190,87 3040,69	3,35% 13,4%	1,96% 27,02%	26,66% 17,33%
Shenzhen Composite Index China	2685,46 2685,46	8,62 0,32%	08:00:05 04.02.2026	2759,4 1712,8	7,51% 21,55%	4,03% 39,9%	25,19% 15,13%
Shenzhen Index A China	2810 2810	9,01 0,32%	08:00:05 04.02.2026	2887,42 1791,43	7,52% 21,58%	4,03% 39,95%	25,21% 15,12%
Shenzhen Index B China	1239,32 1239,32	6,55 0,53%	08:00:05 04.02.2026	1373,61 1117,98	-5,17% -4,62%	-2,86% 3,9%	1,65% 15,55%
TOPIX Japan	3655,58 3645,84	9,74 0,27%	07:30:02 04.02.2026	3674,71 2243,21	11,85% 24,49%	5,12% 33,15%	84,7% 93,32%
TOPIX 100 Japan	2494,05 2491,88	2,17 0,09%	07:30:15 04.02.2026	2520,77 1516,25	11,37% 26,17%	4,75% 31,17%	88,83% 103,51%
TOPIX 500 Japan	2854,38 2847,77	6,61 0,23%	07:30:02 04.02.2026	2871,7 1751,23	11,7% 24,82%	5,07% 32,86%	85,56% 93,95%