Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4365,14 4365,14	-60,47 -1,37%	08:00:15 16.12.2025	4607,5807 3362,0659	0,03% 18,53%	20,44% 18,04%	15,69% -15,54%
CSI 200 China	5412,51 5412,51	-69,81 -1,27%	02:00:59 16.12.2025	5755,4205 5262,7877	- -	- -	- 2,65%
CSI 300 China	4497,55 4497,55	-54,51 -1,2%	08:00:15 16.12.2025	4761,8339 3514,1165	-1,17% 16,2%	17,72% 14,67%	15,52% -10,36%
CSI 500 China	7001,32 7001,32	-112,64 -1,58%	08:00:15 16.12.2025	7559,092 5135,9655	-3,56% 21,74%	26,24% 19,72%	17,94% 10,98%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4916,58 4916,58	-64,74 -1,3%	08:00:15 16.12.2025	5214,7827 3793,5545	-1,82% 17,64%	19,89% 15,98%	16,14% -5,73%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1222,59 1214,64	7,95 0,65%	18:35:00 17.12.2025	1347,95 1087,33	2,63% -0,29%	-8,26% -7,52%	15,58% 72,24%
Hang Seng Hong Kong	25468,78 25235,41	233,37 0,92%	09:08:30 17.12.2025	27381,84 18671,49	-4,05% 7,41%	29,79% 28,21%	31,6% -3,89%
Hang Seng China Enterprise Hong Kong	8757,93 8917,7	-159,77 -1,79%	09:08:48 16.12.2025	9770,21 6762,65	-8,74% 0,73%	23,52% 23,26%	32,6% -16,95%
IDX Indonesien	8677,35 8686,47	-9,12 -0,11%	10:00:07 17.12.2025	8776,97 5882,61	8,35% 22,08%	21,14% 22,08%	27,99% 42,15%
NIKKEI 225 Japan	49512,28 49383,29	128,99 0,26%	07:45:02 17.12.2025	52636,87 30792,74	9,29% 27,33%	25,96% 26,69%	81,78% 85%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84679,86 84679,86	-533,5 -0,63%	13:45:36 16.12.2025	86159,02 71425,01	2,4% 3,8%	5,92% 4,95%	37,01% 80,59%
SSE 100 China	5806,14 5806,14	-84,71 -1,44%	08:00:15 16.12.2025	6309,6699 4682,1188	-2,66% 14,08%	17,78% 13,06%	-7,2% -15,33%
SSE 180 China	9720,16 9720,16	-119,71 -1,22%	08:00:15 16.12.2025	10386,8607 7766,8519	-2,11% 13,36%	15,89% 13,35%	17,65% -6,16%
SSE 380 China	6224,57 6224,57	-91,5 -1,45%	08:00:15 16.12.2025	6758,1954 4886,1	-4,06% 14,79%	18,9% 14,36%	10,34% 8,26%
SSE 50 China	2954,79 2954,79	-32,28 -1,08%	08:00:15 16.12.2025	3078,7842 2457,0802	0,07% 10,09%	13,2% 11,4%	11,66% -16,52%
Shanghai Composite China	3824,81 3824,81	-43,11 -1,11%	08:00:15 16.12.2025	4034,0786 3040,6932	-1,33% 12,91%	17,23% 13,78%	23,1% 12,33%
Shenzhen Composite Index China	2417,61 2417,61	-36,8 -1,5%	08:00:04 16.12.2025	2557,6133 1712,8045	-3,7% 20,25%	26,77% 20,05%	20,69% 6,53%
Shenzhen Index A China	2529,41 2529,41	-38,55 -1,5%	08:00:04 16.12.2025	2675,8427 1791,4292	-3,7% 20,26%	26,81% 20,08%	20,7% 6,51%
Shenzhen Index B China	1264,21 1264,21	-1,93 -0,15%	08:00:04 16.12.2025	1373,6147 1117,975	-7,11% 8,7%	5,17% 3,45%	10,42% 19,64%
TOPIX Japan	3369,39 3370,5	-1,11 -0,03%	07:30:03 17.12.2025	3434,6 2243,21	6,66% 19,98%	22,24% 23,88%	74,09% 87,89%
TOPIX 100 Japan	2302,43 2301,95	0,48 0,02%	07:30:15 17.12.2025	2348,02 1516,25	7,58% 20,49%	20,75% 22,73%	79,64% 98,07%
TOPIX 500 Japan	2631,63 2632,58	-0,95 -0,04%	07:30:02 17.12.2025	2683,28 1751,23	6,84% 19,97%	22% 23,67%	74,99% 88,94%