Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3697,56 3697,56	-1,03 -0,03%	09:00:15 06.06.2025	4284,119 3034,713	-1,93% -0,86%	2,02% 9,41%	-9,84% -10,87%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3873,98 3873,98	-3,57 -0,09%	09:00:15 06.06.2025	4450,3675 3145,7908	-1,4% -2,33%	1,4% 9,35%	-7,22% -4,28%
CSI 500 China	5762,08 5762,08	-7,89 -0,14%	09:00:15 06.06.2025	6417,8142 4397,161	-4,18% -3,11%	3,9% 10,44%	-6,01% 2,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4184,43 4184,43	-4,34 -0,1%	09:00:15 06.06.2025	4769,1142 3345,4457	-2,13% -2,53%	2,04% 9,63%	-6,99% -2,81%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1266,53 1264	2,53 0,2%	14:28:00 09.06.2025	1364,24 1087,33	11,17% -6,87%	-4,97% 4,08%	26,76% 159,1%
Hang Seng Hong Kong	23792,54 23906,97	-114,43 -0,48%	10:08:54 06.06.2025	24874,39 16441,44	-1,81% 16,55%	21,25% 29,54%	10,5% -3,97%
Hang Seng China Enterprise Hong Kong	8629,75 8684,73	-54,98 -0,63%	10:08:54 06.06.2025	9211,13 5771,61	-3,19% 17,24%	21,71% 32,55%	15,56% -13,78%
IDX Indonesien	7113,43 7069,04	44,39 0,63%	11:00:03 05.06.2025	7910,556 5882,605	7,49% -3,65%	-0,69% 1,99%	0,24% 40,29%
NIKKEI 225 Japan	38088,57 37741,61	346,96 0,92%	08:30:01 09.06.2025	42426,77 30792,74	2,86% -3,25%	-3,1% -2,43%	36,89% 64,71%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	82188,99 82188,99	746,95 0,92%	14:37:36 06.06.2025	85978,25 71425,01	10,89% 0,83%	2,81% 7,45%	48,57% 142,04%
SSE 100 China	5141 5141	-3,57 -0,07%	09:00:15 06.06.2025	5965,936 4123,3858	-3,23% -1,66%	4,29% -0,72%	-24,86% -14,64%
SSE 180 China	8572,96 8572,96	0,86 0,01%	09:00:15 06.06.2025	9600,5379 6998,344	-0,61% -1,19%	2,21% 10,33%	-3,52% 0,54%
SSE 380 China	5445,58 5445,58	-4,78 -0,09%	09:00:15 06.06.2025	6063,8746 4318,6511	-2,55% -1,52%	4,02% 5,05%	-6,61% 8,04%
SSE 50 China	2688,85 2688,85	-3,28 -0,12%	09:00:15 06.06.2025	3016,8743 2199,4486	0,75% 0,8%	3,01% 10,94%	-6,26% -8,18%
Shanghai Composite China	3385,36 3385,36	1,26 0,04%	09:00:15 06.06.2025	3674,4048 2689,6952	0,57% -0,5%	3,76% 11,8%	4,52% 14,52%
Shenzhen Composite Index China	2007,69 2007,69	-2,44 -0,12%	09:00:04 06.06.2025	2176,4654 1456,5164	-3,5% -2,41%	5,28% 19,21%	-1,86% 7,4%
Shenzhen Index A China	2100,17 2100,17	-2,56 -0,12%	09:00:04 06.06.2025	2276,5686 1523,1959	-3,51% -2,41%	5,29% 19,23%	-1,87% 7,36%
Shenzhen Index B China	1193,77 1193,77	1,65 0,14%	09:00:04 06.06.2025	1357,0165 1021,7533	-1,31% -3,32%	-0,69% 7,7%	6,45% 37,93%
TOPIX Japan	2769,33 2756,47	12,86 0,47%	08:30:02 06.06.2025	2946,6 2206,73	2,24% 1,27%	0,47% 0,52%	42,23% 69,82%
TOPIX 100 Japan	1887,72 1876,83	10,89 0,58%	08:30:15 06.06.2025	2066,97 1504,83	1,69% 0,04%	-1% -1,1%	45,52% 79,74%
TOPIX 500 Japan	2162,4 2151,87	10,53 0,49%	08:30:01 06.06.2025	2313,81 1723,24	2,2% 1,08%	0,24% 0,19%	42,48% 71,18%