Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4154,54 4154,54	-101,51 -2,39%	09:00:12 04.09.2025	4321,6773 3034,713	12,33% 11,22%	14,63% 32,61%	5,95% -11,4%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4365,21 4365,21	-94,62 -2,12%	09:00:15 04.09.2025	4548,8937 3145,7908	12,58% 11,85%	14,26% 33,99%	8,71% -6,51%
CSI 500 China	6698,45 6698,45	-170,01 -2,48%	09:00:15 04.09.2025	7110,687 4397,161	16,09% 12,57%	20,78% 45,58%	8,34% 3,39%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4753,63 4753,63	-107,7 -2,22%	09:00:15 04.09.2025	4976,0097 3345,4457	13,49% 12,04%	15,92% 36,88%	8,6% -4,33%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1155,09 1165,6	-10,51 -0,9%	14:32:00 05.09.2025	1364,24 1087,33	-8,62% 0,52%	-13,33% -6,68%	3,01% 101,65%
Hang Seng Hong Kong	25058,51 25343,43	-284,92 -1,12%	10:08:22 04.09.2025	25918,86 16964,28	4,82% 6,21%	27,7% 43,65%	30,34% 1,91%
Hang Seng China Enterprise Hong Kong	8937,09 9050,02	-112,93 -1,25%	10:08:22 04.09.2025	9295,86 5928,37	2,91% 3,55%	26,04% 46,38%	35,87% -8,48%
IDX Indonesien	7867,35 7885,86	-18,52 -0,23%	11:00:05 04.09.2025	8022,758 5882,605	10,6% 20,45%	9,83% 2,43%	8,79% 50,42%
NIKKEI 225 Japan	43018,75 42580,27	438,48 1,03%	08:30:01 05.09.2025	43876,42 30792,74	13,98% 14,09%	9,44% 18,21%	55,72% 86,31%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	80718,01 80718,01	150,3 0,19%	15:19:08 04.09.2025	85978,25 71425,01	-0,89% 9,48%	0,97% -1,8%	36,24% 110,11%
SSE 100 China	5646,46 5646,46	-124,67 -2,16%	09:00:15 04.09.2025	5965,936 4123,3858	9,76% 8,53%	14,54% 30,27%	-16,41% -17,98%
SSE 180 China	9597,93 9597,93	-224,21 -2,28%	09:00:15 04.09.2025	9996,2455 6998,344	11,97% 12,35%	14,43% 32,82%	13,26% -0,55%
SSE 380 China	6099,67 6099,67	-130,19 -2,09%	09:00:15 04.09.2025	6446,039 4318,6511	11,91% 10,56%	16,52% 34,53%	3,21% 4,62%
SSE 50 China	2910,47 2910,47	-50,52 -1,71%	09:00:12 04.09.2025	3016,8743 2199,4486	8,11% 10,18%	11,5% 27,93%	7,88% -10,54%
Shanghai Composite China	3765,88 3765,88	-47,68 -1,25%	09:00:15 04.09.2025	3888,5985 2689,6952	11,28% 12,68%	15,43% 35,06%	17,69% 14,37%
Shenzhen Composite Index China	2331,45 2331,45	-48,85 -2,05%	09:00:04 04.09.2025	2464,8326 1456,5164	15,99% 13,5%	22,25% 52,42%	11,65% 4,1%
Shenzhen Index A China	2439,02 2439,02	-51,18 -2,06%	09:00:04 04.09.2025	2578,7218 1523,1959	15,99% 13,51%	22,27% 52,47%	11,66% 4,05%
Shenzhen Index B China	1316,03 1316,03	1 0,08%	09:00:04 04.09.2025	1357,0165 1021,7533	10,4% 8%	9,48% 22,65%	9,37% 39,82%
TOPIX Japan	3080,17 3048,89	31,28 1,03%	08:30:01 04.09.2025	3130,46 2243,21	11,74% 13,32%	11,75% 17,53%	59,69% 91,35%
TOPIX 100 Japan	2077,14 2052,23	24,91 1,21%	08:30:15 04.09.2025	2129,85 1516,25	10,67% 11,27%	8,93% 15,96%	63,19% 100,62%
TOPIX 500 Japan	2400,52 2375,31	25,21 1,06%	08:30:01 04.09.2025	2445,01 1751,23	11,56% 12,97%	11,28% 17,23%	60,01% 92,52%