Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4757,6 4757,6	-32,24 -0,67%	09:00:15 18.05.2026	4968,89 3637,5	3,3% 6,73%	3,58% 27,7%	25,99% -9,45%
CSI 200 China	6261,87 6261,87	-97,38 -1,53%	03:00:47 15.05.2026	6554,2569 5262,7877	1,61% 13,7%	8,61% -	- -
CSI 300 China	4833,52 4833,52	-26,07 -0,54%	09:00:18 18.05.2026	5030,52 3827,08	2,68% 5,34%	2,45% 24,67%	22,54% -6,55%
CSI 500 China	8554,24 8554,24	17,89 0,21%	09:00:18 18.05.2026	8956,66 5613,28	1,92% 20,1%	11,8% 49,53%	39,84% 29,92%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5474,89 5474,89	-17,64 -0,32%	09:00:18 18.05.2026	5707,73 4122,17	2,46% 9,24%	5% 31%	27,09% 1,54%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	996,99 992,11	4,88 0,49%	22:30:00 18.05.2026	1371,45 967,8	-15,06% -21,27%	-19,87% -21,38%	-1,26% 15,87%
Hang Seng Hong Kong	25675,18 25962,73	-287,55 -1,11%	10:09:00 18.05.2026	28056,1 22668,35	-2,79% -0,6%	-2,52% 10,04%	32% -9,75%
Hang Seng China Enterprise Hong Kong	8597,97 8691,03	-93,06 -1,07%	10:09:00 18.05.2026	9770,21 8173,75	-4,04% -6,04%	-6,23% 1,62%	30,39% -19,21%
IDX Indonesien	6599,24 6723,32	-124,08 -1,85%	11:00:06 18.05.2026	9174,47 6398,79	-20,24% -21,5%	-24,56% -7,59%	-1,51% 14,56%
NIKKEI 225 Japan	60815,95 61409,29	-593,34 -0,97%	08:45:03 18.05.2026	63799,32 36855,83	5,83% 25,3%	17,33% 62,18%	97,4% 116,86%
SENSEX Indien	75315,04 75315,04	77,05 0,1%	14:45:27 18.05.2026	86159,02 71545,81	-8,71% -11,59%	-12,18% -8,22%	22,01% 50,92%
SSE 100 China	6382,26 6382,26	6,62 0,1%	09:00:18 18.05.2026	6772,05 5006,86	-1,5% 9,99%	3,9% 25,06%	5,09% -11,09%
SSE 180 China	10139,39 10139,39	-40,91 -0,4%	09:00:15 18.05.2026	10571,23 8475,69	-2,05% 1,38%	-0,75% 18,16%	19,9% -3,35%
SSE 380 China	7338,88 7338,88	25,04 0,34%	09:00:18 18.05.2026	7628,87 5310,33	-0,03% 15,12%	9,39% 35,92%	28,13% 22,69%
SSE 50 China	2934,96 2934,96	-22,64 -0,77%	09:00:15 18.05.2026	3177,74 2656,68	-3,5% -2,83%	-5,32% 8,5%	11,45% -16,42%
Shanghai Composite China	4131,53 4131,53	-3,86 -0,09%	09:00:18 18.05.2026	4258,86 3332,49	0,34% 4,68%	2,69% 22,69%	25,83% 17,68%
Shenzhen Composite Index China	2862,44 2862,44	0,97 0,03%	09:00:04 18.05.2026	2964,93 1957,86	5,49% 15,73%	10,88% 43,61%	40,93% 22,99%
Shenzhen Index A China	2995,58 2995,58	1,04 0,03%	09:00:04 18.05.2026	3102,89 2048,05	5,51% 15,76%	10,9% 43,68%	40,98% 23,01%
Shenzhen Index B China	1129,22 1129,22	-12,52 -1,1%	09:00:04 18.05.2026	1373,61 1125,77	-9,66% -13,26%	-11,49% -5,11%	-3,69% -2,38%
TOPIX Japan	3826,51 3863,97	-37,46 -0,97%	08:30:02 18.05.2026	3938,68 2707,06	-0,66% 17,9%	10,04% 39,74%	77,01% 101,9%
TOPIX 100 Japan	2610,91 2634,14	-23,23 -0,88%	08:30:15 18.05.2026	2677,83 1846,1	-0,03% 17,76%	9,66% 39,8%	81,62% 111,18%
TOPIX 500 Japan	2987,14 3016,23	-29,09 -0,96%	08:30:01 18.05.2026	3070,73 2116,07	-0,6% 17,78%	9,96% 39,62%	77,44% 102,59%