Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3768,81 3768,81	7,45 0,2%	08:00:12 20.11.2024	4284,119 2947,4942	18,8% 7,81%	17,1% 10,76%	-20,35% -8,84%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3985,77 3985,77	8,88 0,22%	08:00:15 20.11.2024	4450,3675 3108,3515	19,99% 8,42%	17,7% 11,3%	-18,86% 2,47%
CSI 500 China	5992,39 5992,39	55,79 0,94%	08:00:15 20.11.2024	6417,8142 4281,2399	30,64% 9,37%	10,78% 6,23%	-17,4% 21,16%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4317,13 4317,13	17,58 0,41%	08:00:15 20.11.2024	4769,1142 3296,1182	22,59% 8,67%	15,83% 9,94%	-18,56% 6,55%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1281,58 1291,92	-10,34 -0,8%	11:04:00 21.11.2024	1323,82 1009,33	2,87% 9,08%	15,86% 25,69%	19,02% 97,89%
Hang Seng Hong Kong	19705,01 19663,67	41,34 0,21%	09:08:34 20.11.2024	23241,74 14794,16	13,31% 2,52%	17,37% 11,11%	-21,03% -25,55%
Hang Seng China Enterprise Hong Kong	7090,86 7082,21	8,65 0,12%	09:08:34 20.11.2024	8372,97 4943,24	15,45% 3,96%	25% 16,69%	-20,59% -32,15%
IDX Indonesien	7140,91 7180,34	-39,42 -0,55%	10:00:04 21.11.2024	7910,56 6698,85	-4,64% -1,13%	-2,49% 3,39%	6,21% 17,06%
NIKKEI 225 Japan	38026,17 38352,34	-326,17 -0,85%	07:30:01 21.11.2024	42426,77 31156,12	-0,48% -1,53%	14,23% 13,67%	27,72% 64,52%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	77578,38 77578,38	239,37 0,31%	13:41:37 19.11.2024	85978,25 65894,05	-4,11% 4,9%	7,91% 17,67%	32,69% 91,2%
SSE 100 China	5348,83 5348,83	46,47 0,88%	08:00:15 20.11.2024	5965,936 4123,3858	25,91% -1,05%	2,68% -2,07%	-35,2% 2,9%
SSE 180 China	8693,15 8693,15	19,27 0,22%	08:00:15 20.11.2024	9600,5379 6882,3814	16,8% 7,92%	18,44% 12,63%	-13,24% 2,64%
SSE 380 China	5548,45 5548,45	39,92 0,72%	08:00:15 20.11.2024	6063,8746 4276,0997	22,57% 2,41%	7,15% 3,56%	-16,76% 21,74%
SSE 50 China	2676,21 2676,21	5,02 0,19%	08:00:15 20.11.2024	3016,8743 2163,8682	14,41% 5,98%	16,75% 10,76%	-16,68% -9,26%
Shanghai Composite China	3367,99 3367,99	21,98 0,66%	08:00:15 20.11.2024	3674,4048 2635,0897	17,9% 6,65%	13,7% 9,78%	-5,98% 15,99%
Shenzhen Composite Index China	2037,66 2037,66	27,8 1,38%	08:00:04 20.11.2024	2176,4654 1391,3159	33,93% 14,44%	11,72% 5,63%	-19,32% 24,91%
Shenzhen Index A China	2131,41 2131,41	29,11 1,38%	08:00:04 20.11.2024	2276,5686 1455,0214	33,96% 14,45%	11,71% 5,62%	-19,35% 24,91%
Shenzhen Index B China	1256,06 1256,06	3,63 0,29%	08:00:04 20.11.2024	1357,0165 970,2702	15,9% 10,49%	16,67% 16,07%	7,11% 38,23%
TOPIX Japan	2698,29 2710,03	-11,74 -0,43%	07:30:02 20.11.2024	2946,6 2206,73	1,25% -2,23%	13,43% 13,96%	32,09% 59,72%
TOPIX 100 Japan	1862,86 1872,9	-10,04 -0,54%	07:30:15 20.11.2024	2066,97 1504,83	1,44% -2,4%	17,06% 16,94%	37,69% 71,94%
TOPIX 500 Japan	2111,41 2120,95	-9,54 -0,45%	07:30:02 20.11.2024	2313,81 1723,24	1,29% -2,31%	14,03% 14,31%	32,75% 61,84%