Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4180,45 4180,45	10,74 0,26%	09:00:13 30.09.2026	4968,8931 4151,256	-10,94% -3,12%	-8,99% -8,78%	18,64% -13,37%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
CSI 500 China	7435,16 7435,16	-4,46 -0,06%	09:00:13 30.09.2026	9147,5592 6797,4956	-14,06% -1,8%	-2,82% -1,51%	31,41% 4,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4884,18 4884,18	9,3 0,19%	09:00:13 30.09.2026	5727,1002 4817,5902	-11,15% -1,85%	-6,33% -5,87%	21,69% -7,6%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	974,32 978,25	-3,93 -0,4%	19:56:00 07.10.2026	1371,45 954,19	-6,1% -9,56%	-21,69% -17,33%	-8,8% -6,76%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
Hang Seng China Enterprise Hong Kong	8082,4 8128,97	-46,57 -0,57%	10:09:16 07.10.2026	9645,9 7404,47	-0,02% -6,86%	-11,85% -15,14%	34,74% -7,9%
IDX Indonesien	6146,72 6192,93	-46,2 -0,75%	11:00:04 07.10.2026	9174,47 5317,91	4,65% -15,56%	-29,74% -24,73%	-10,81% -5,17%
NIKKEI 225 Japan	70035,71 70683,98	-648,27 -0,92%	08:45:03 07.10.2026	72831,73 46544,05	4,81% 24,38%	35,12% 46,72%	120,61% 149,69%
SENSEX Indien	73067,81 73067,81	685,34 0,95%	14:31:59 06.10.2026	86159,02 71292,88	-6,54% -2,08%	-14,8% -10,81%	11,53% 22,44%
SSE 100 China	5770,56 5770,56	25,08 0,44%	09:00:11 30.09.2026	6772,0529 5500,954	-9,11% 0,19%	-6,06% -8,3%	4,89% -25,15%
SSE 180 China	9441,22 9441,22	43,92 0,47%	09:00:11 30.09.2026	10571,2289 9338,9148	-6,84% -1,45%	-7,58% -8,51%	18,52% -6,7%
SSE 380 China	6651,31 6651,31	13,85 0,21%	09:00:13 30.09.2026	7753,5361 6111,8207	-10,12% -0,43%	-0,86% -1,48%	23,03% 2,44%
SSE 50 China	2823,28 2823,28	13,16 0,47%	09:00:11 30.09.2026	3177,7353 2779,599	-4,55% -0,26%	-8,92% -6,53%	12,95% -13,3%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,9346 2331,4852	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,8856 2439,5455	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,6891 1081,458	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
TOPIX Japan	4154,11 4183,56	-29,45 -0,7%	08:30:02 07.10.2026	4220,31 3115,1	3,69% 10,03%	19,46% 28,39%	79,66% 111,74%
TOPIX 100 Japan	2863,56 2886,99	-23,43 -0,81%	08:30:15 07.10.2026	2910,34 2128,7	4,74% 11,88%	20,27% 29,44%	85,57% 123,14%
TOPIX 500 Japan	3244,88 3268,26	-23,38 -0,72%	08:30:02 07.10.2026	3301,46 2434,12	3,53% 10,23%	19,44% 28,32%	80,11% 112,99%