Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4310,04 4310,04	-40,65 -0,93%	09:00:15 03.04.2026	4720,4061 3434,6416	-7,5% -5,95%	-6,17% 25,37%	8,22% -17,9%
CSI 200 China	5639,01 5639,01	-43,36 -0,76%	11:11:39 03.04.2026	6269,63 5313,07	-3,56% -	-2,19% -	- -
CSI 300 China	4440,79 4440,79	-38,13 -0,85%	09:00:15 03.04.2026	4836,9549 3583,8746	-7,03% -5,71%	-5,87% 23,72%	7,7% -12,99%
CSI 500 China	7534,94 7534,94	-70,36 -0,93%	09:00:15 03.04.2026	8683,9816 5135,9655	-4,32% -0,19%	-1,52% 42,52%	16,56% 18,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4969,83 4969,83	-43,72 -0,87%	09:00:15 03.04.2026	5427,3984 3837,3678	-6,29% -4,22%	-4,69% 28,51%	10,06% -6,09%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1056,35 1049,72	6,63 0,63%	15:53:15 07.04.2026	1371,45 1021,97	-13,58% -10,37%	-15,1% -6,78%	6,46% 25,68%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
Hang Seng China Enterprise Hong Kong	8504,81 8374,3	130,51 1,56%	10:08:58 01.04.2026	9770,21 7100,61	-7,24% -12,54%	-7,24% -0,31%	22,54% -23,18%
IDX Indonesien	6971,03 6989,43	-18,4 -0,26%	11:00:04 07.04.2026	9174,47 5882,61	-21,9% -14,63%	-20,31% 16,26%	2,95% 14,81%
NIKKEI 225 Japan	53429,56 53413,68	15,88 0,03%	08:45:03 07.04.2026	59332,43 30792,74	4,52% 11,93%	3,08% 61,85%	93,35% 79,84%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	74106,85 74106,85	787,3 1,07%	14:51:06 06.04.2026	86159,02 71545,81	-12,78% -9,54%	-13,59% 1,32%	23,83% 49,22%
SSE 100 China	5798,78 5798,78	-46,47 -0,79%	09:00:15 03.04.2026	6772,0529 4682,1188	-7,29% -7,85%	-5,6% 19,9%	-11,51% -17,47%
SSE 180 China	9566,81 9566,81	-89,21 -0,92%	09:00:15 03.04.2026	10560,0462 7933,2064	-8,02% -7,29%	-6,35% 20,37%	10,51% -9,09%
SSE 380 China	6650,23 6650,23	-58,08 -0,87%	09:00:15 03.04.2026	7587,6561 4886,1	-3,38% -1,49%	-0,88% 32,06%	9,92% 13,53%
SSE 50 China	2830,6 2830,6	-22,86 -0,8%	09:00:15 03.04.2026	3177,7353 2510,6364	-10% -6,29%	-8,68% 12,46%	5,43% -20,45%
Shanghai Composite China	3880,1 3880,1	-39,19 -1%	09:00:15 03.04.2026	4197,228 3070,0778	-5,03% -1,37%	-3,56% 25,3%	16,6% 11,51%
Shenzhen Composite Index China	2498,44 2498,44	-37,82 -1,49%	09:00:05 03.04.2026	2763,5851 1712,8045	-4,66% -2,02%	-3,22% 40,57%	15,75% 10,64%
Shenzhen Index A China	2614,21 2614,21	-39,6 -1,49%	09:00:05 03.04.2026	2891,8838 1791,4292	-4,66% -2,01%	-3,22% 40,62%	15,77% 10,65%
Shenzhen Index B China	1199,94 1199,94	-4,6 -0,38%	09:00:05 03.04.2026	1373,6147 1120,8255	-6,36% -11,39%	-5,95% 6,53%	-0,08% 4,78%
TOPIX Japan	3654,02 3644,8	9,22 0,25%	08:30:02 07.04.2026	3938,68 2243,21	4,87% 12,93%	5,08% 50,25%	84,87% 87,21%
TOPIX 100 Japan	2476,8 2471,49	5,31 0,21%	08:30:15 07.04.2026	2663,31 1516,25	4,32% 11,96%	4,03% 49,64%	89,2% 96,52%
TOPIX 500 Japan	2847,97 2841,48	6,49 0,23%	08:30:02 07.04.2026	3070,73 1751,23	4,74% 12,62%	4,83% 49,98%	85,53% 87,62%