Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4644,26 4644,26	38,5 0,84%	08:00:18 25.02.2026	4720,41 3362,07	5,53% 10,13%	1,11% 22,57%	18,6% -16,04%
CSI 200 China	6162,74 6162,74	137,5 2,28%	02:00:58 24.02.2026	6145,8435 5262,7877	14,63% -	6,89% -	- -
CSI 300 China	4735,89 4735,89	28,34 0,6%	08:00:18 25.02.2026	4836,95 3514,12	4,83% 6,36%	0,38% 19,59%	17,11% -11,26%
CSI 500 China	8527,56 8527,56	134,65 1,6%	08:00:18 25.02.2026	8671,35 5135,97	22,43% 22,45%	11,45% 40,91%	35,2% 33,99%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5391,41 5391,41	47,78 0,89%	08:00:18 25.02.2026	5427,4 3793,55	9,45% 10,63%	3,4% 25,16%	21,9% -1,65%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1166,96 1172,19	-5,23 -0,45%	22:30:00 25.02.2026	1371,45 1087,33	-8,16% -0,23%	-6,21% -1,99%	15,45% 39,84%
Hang Seng Hong Kong	26765,72 26590,32	175,4 0,66%	09:08:56 25.02.2026	28056,1 19260,21	3,23% 4,86%	1,62% 12,52%	34,21% -7,64%
Hang Seng China Enterprise Hong Kong	9034,75 9007,86	26,89 0,3%	09:08:56 25.02.2026	9770,21 7100,61	-1,39% -1,25%	-1,46% 2,75%	35,45% -19,67%
IDX Indonesien	8322,23 8280,83	41,4 0,5%	10:00:07 25.02.2026	9174,47 5882,61	-3,25% 5,27%	-4,87% 25,98%	21,41% 33,33%
NIKKEI 225 Japan	58583,12 57321,09	1262,03 2,2%	07:45:03 25.02.2026	58015,08 30792,74	18,21% 38,19%	13,02% 53,59%	113,62% 102,25%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	82276,07 82276,07	50,15 0,06%	13:45:15 25.02.2026	86159,02 71425,01	-3,89% 1,84%	-4,06% 10,27%	38,77% 67,57%
SSE 100 China	6549,98 6549,98	70,2 1,08%	08:00:18 25.02.2026	6772,05 4682,12	14,54% 12,35%	6,63% 24,09%	-1,36% -5,75%
SSE 180 China	10405,99 10405,99	54,36 0,53%	08:00:18 25.02.2026	10560,05 7766,85	6,25% 6,52%	1,86% 20,19%	21,71% -5,05%
SSE 380 China	7440,54 7440,54	99,5 1,36%	08:00:18 25.02.2026	7501,97 4886,1	19,8% 17,01%	10,9% 33,03%	23,81% 27,44%
SSE 50 China	3054,92 3054,92	13,6 0,45%	08:00:18 25.02.2026	3177,74 2457,08	2,8% 2,87%	-1,45% 14,56%	12,17% -18,68%
Shanghai Composite China	4147,23 4147,23	29,82 0,72%	08:00:18 25.02.2026	4190,87 3040,69	7,32% 7,21%	3,08% 22,69%	27,29% 18,19%
Shenzhen Composite Index China	2746,26 2746,26	32,88 1,21%	08:00:04 25.02.2026	2759,4 1712,8	12,87% 12,52%	6,38% 30,95%	29,24% 19,73%
Shenzhen Index A China	2873,67 2873,67	34,45 1,21%	08:00:04 25.02.2026	2887,42 1791,43	12,89% 12,54%	6,39% 30,99%	29,28% 19,73%
Shenzhen Index B China	1241,12 1241,12	-8,89 -0,71%	08:00:04 25.02.2026	1373,61 1117,98	-3,75% -6,22%	-2,72% 1,68%	1,95% 12,81%
TOPIX Japan	3843,16 3815,98	27,18 0,71%	07:30:02 25.02.2026	3888,94 2243,21	14,53% 25,1%	10,51% 41,48%	92,85% 106,12%
TOPIX 100 Japan	2599,23 2578,26	20,97 0,81%	07:30:15 25.02.2026	2649,44 1516,25	13,57% 25,06%	9,17% 38,98%	96,9% 113,33%
TOPIX 500 Japan	2995,79 2974,19	21,6 0,73%	07:30:02 25.02.2026	3036,67 1751,23	14,31% 25,07%	10,27% 40,92%	93,74% 106,18%