Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4537,72 4537,72	-25,97 -0,57%	08:00:15 17.03.2026	4720,4061 3362,0659	2,88% 5,13%	-1,21% 17,99%	19,12% -14,97%
CSI 200 China	5964,58 5964,58	-104,46 -1,72%	02:01:16 17.03.2026	6290,0872 5262,7877	8,64% -	3,46% -	- -
CSI 300 China	4637,44 4637,44	-34,12 -0,73%	08:00:15 17.03.2026	4836,9549 3514,1165	1,86% 3,1%	-1,7% 15,71%	17,73% -9,81%
CSI 500 China	8016,03 8016,03	-169,13 -2,07%	08:00:15 17.03.2026	8683,9816 5135,9655	12,89% 11,34%	4,77% 30,7%	30,12% 27,77%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5217,28 5217,28	-58,84 -1,12%	08:00:15 17.03.2026	5427,3984 3793,5545	4,78% 5,31%	0,06% 19,63%	21,02% -1,72%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1107,09 1105,85	1,24 0,11%	09:57:15 18.03.2026	1371,45 1087,33	-12,77% -6,61%	-11,02% -6,04%	14,63% 29,29%
Hang Seng Hong Kong	25868,54 25834,02	34,52 0,13%	09:08:36 17.03.2026	28056,1 19260,21	1,45% -2,55%	-1,78% 4,56%	36,15% -12,03%
Hang Seng China Enterprise Hong Kong	8826,73 8816,32	10,41 0,12%	09:08:36 17.03.2026	9770,21 7100,61	-0,17% -6,66%	-3,73% -3,83%	36,43% -23,05%
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
NIKKEI 225 Japan	55239,4 53700,39	1539,01 2,87%	07:45:03 18.03.2026	59332,43 30792,74	11,58% 22,63%	6,57% 46,32%	105% 85,42%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	76070,84 76070,84	567,99 0,75%	13:40:58 17.03.2026	86159,02 71425,01	-9,96% -8,36%	-11,3% 1,02%	32% 54,56%
SSE 100 China	6115,97 6115,97	-88,88 -1,43%	08:00:15 17.03.2026	6772,0529 4682,1188	4,12% 3,6%	-0,44% 12,82%	-4,11% -11,59%
SSE 180 China	10076,67 10076,67	-57,49 -0,57%	08:00:15 17.03.2026	10560,0462 7766,8519	2,33% 2,58%	-1,36% 14,9%	20,39% -4,92%
SSE 380 China	7045,25 7045,25	-132,43 -1,85%	08:00:15 17.03.2026	7587,6561 4886,1	11,73% 9,49%	5,01% 23,71%	19,98% 21,51%
SSE 50 China	2963,58 2963,58	9,49 0,32%	08:00:15 17.03.2026	3177,7353 2457,0802	-1,17% 1,74%	-4,39% 8,17%	13,25% -17,81%
Shanghai Composite China	4049,91 4049,91	-34,88 -0,85%	08:00:15 17.03.2026	4197,228 3040,6932	4,48% 5,7%	0,66% 18,08%	25,19% 16,95%
Shenzhen Composite Index China	2655,04 2655,04	-50,61 -1,87%	08:00:05 17.03.2026	2763,5851 1712,8045	8,77% 7,05%	2,85% 25,08%	29,28% 18,66%
Shenzhen Index A China	2778,15 2778,15	-53 -1,87%	08:00:05 17.03.2026	2891,8838 1791,4292	8,79% 7,07%	2,85% 25,11%	29,31% 18,66%
Shenzhen Index B China	1235,87 1235,87	-1,14 -0,09%	08:00:05 17.03.2026	1373,6147 1117,975	-1,6% -8,89%	-3,13% -0,47%	5,88% 10,48%
TOPIX Japan	3627,07 3610,73	16,34 0,45%	07:30:02 17.03.2026	3938,68 2243,21	8,05% 14,82%	4,3% 30,3%	88% 80,59%
TOPIX 100 Japan	2461,21 2448,8	12,41 0,51%	07:30:15 17.03.2026	2663,31 1516,25	7,56% 14,99%	3,37% 28,94%	92,63% 89,4%
TOPIX 500 Japan	2828,4 2814,7	13,7 0,49%	07:30:01 17.03.2026	3070,73 1751,23	7,94% 14,82%	4,11% 29,98%	88,86% 81,12%