Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4801,25 4801,25	-33,86 -0,7%	09:00:18 04.06.2026	4968,8931 3637,496	5,84% 7,46%	4,53% 29,81%	30,47% -10,35%
CSI 200 China	6277,64 6277,64	-3,81 -0,06%	03:00:59 04.06.2026	6554,2569 5262,7877	2,81% 13,74%	8,89% -	- -
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
CSI 500 China	8356,74 8356,74	-5,41 -0,06%	09:00:18 04.06.2026	8956,6619 5613,2813	0,57% 17,74%	9,22% 44,83%	37,06% 24,33%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5495,48 5495,48	-28,4 -0,51%	09:00:18 04.06.2026	5707,7324 4122,1694	4,08% 9,82%	5,39% 31,2%	30,13% -0,12%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	999,76 1002,37	-2,61 -0,26%	22:30:00 05.06.2026	1371,45 967,8	-13,05% -19,53%	-19,65% -20,91%	-4,11% 7,36%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
Hang Seng China Enterprise Hong Kong	8436,63 8501,91	-65,28 -0,77%	10:09:34 05.06.2026	9770,21 8242,67	-2,22% -7,12%	-7,99% -2,24%	30,2% -21,51%
IDX Indonesien	5594,77 5839,79	-245,02 -4,2%	11:00:05 05.06.2026	9174,47 5594,11	-26,25% -35,77%	-36,05% -22,63%	-15,47% -7,83%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SSE 100 China	6062,82 6062,82	-36,92 -0,61%	09:00:18 04.06.2026	6772,0529 5006,8577	-4,43% 2,96%	-1,3% 17,85%	0,59% -17,1%
SSE 180 China	10050,53 10050,53	-81,42 -0,8%	09:00:18 04.06.2026	10571,2289 8475,6919	-1,89% 1,17%	-1,62% 17,25%	22,44% -6,47%
SSE 380 China	7202,5 7202,5	-4,55 -0,06%	09:00:18 04.06.2026	7628,8715 5315,5992	-1,24% 13,87%	7,35% 32,15%	26,63% 17,37%
SSE 50 China	2891,35 2891,35	-29,57 -1,01%	09:00:18 04.06.2026	3177,7353 2656,6776	-3,25% -3,69%	-6,72% 7,4%	14,35% -19,71%
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
Shenzhen Composite Index China	2801,25 2801,25	-11,67 -0,41%	09:00:05 04.06.2026	2964,9346 1957,857	4,81% 13,46%	8,51% 39,36%	37,74% 16,05%
Shenzhen Index A China	2931,5 2931,5	-12,2 -0,41%	09:00:05 04.06.2026	3102,8856 2048,0499	4,82% 13,49%	8,53% 39,41%	37,78% 16,06%
Shenzhen Index B China	1130,07 1130,07	-7,62 -0,67%	09:00:05 04.06.2026	1373,6147 1108,1714	-7,58% -12,8%	-11,43% -5,2%	1,63% -3,56%
TOPIX Japan	3949,09 3951,85	-2,76 -0,07%	08:30:03 05.06.2026	4015,72 2743,64	6,25% 16,69%	13,56% 42,6%	76,59% 101,4%
TOPIX 100 Japan	2707,61 2713,44	-5,83 -0,21%	08:30:15 05.06.2026	2758,8 1861,03	7,58% 17,12%	13,72% 43,43%	80,26% 111,08%
TOPIX 500 Japan	3088,75 3093,18	-4,43 -0,14%	08:30:03 05.06.2026	3144,67 2141,5	6,63% 16,86%	13,7% 42,84%	76,86% 102,23%