Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4441,29 4441,29	76,15 1,74%	08:00:15 17.12.2025	4607,58 3362,07	2,9% 20,58%	22,54% 19,36%	17,71% -13,64%
CSI 200 China	5412,51 5412,51	-69,81 -1,27%	02:00:59 16.12.2025	5755,4205 5262,7877	- -	- -	- 2,65%
CSI 300 China	4579,88 4579,88	82,32 1,83%	08:00:15 17.12.2025	4761,83 3514,12	1,82% 18,19%	19,88% 16,18%	17,64% -8,4%
CSI 500 China	7137,83 7137,83	136,52 1,95%	08:00:15 17.12.2025	7559,09 5135,97	-0,86% 24,23%	28,71% 21,21%	20,24% 13,44%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5008,12 5008,12	91,54 1,86%	08:00:15 17.12.2025	5214,78 3793,55	1,09% 19,75%	22,12% 17,49%	18,3% -3,66%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1225,37 1214,64	10,73 0,88%	22:30:00 17.12.2025	1347,95 1087,33	2,86% -0,06%	-8,06% -7,31%	15,84% 72,63%
Hang Seng Hong Kong	25468,78 25235,41	233,37 0,92%	09:08:30 17.12.2025	27381,84 18671,49	-4,05% 7,41%	29,79% 28,21%	31,6% -3,89%
Hang Seng China Enterprise Hong Kong	8843,57 8757,93	85,64 0,98%	09:08:30 17.12.2025	9770,21 6762,65	-6,48% 2,9%	24,72% 23,16%	33,9% -15,64%
IDX Indonesien	8677,35 8686,47	-9,12 -0,11%	10:00:07 17.12.2025	8776,97 5882,61	8,35% 22,08%	21,14% 22,08%	27,99% 42,15%
NIKKEI 225 Japan	49512,28 49383,29	128,99 0,26%	07:45:02 17.12.2025	52636,87 30792,74	9,29% 27,33%	25,96% 26,69%	81,78% 85%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84559,65 84559,65	-120,21 -0,14%	13:46:05 17.12.2025	86159,02 71425,01	1,86% 3,82%	5,77% 5,46%	36,81% 80,06%
SSE 100 China	5915,18 5915,18	109,04 1,88%	08:00:15 17.12.2025	6309,67 4682,12	0,2% 15,82%	20% 15,19%	-5,45% -13,48%
SSE 180 China	9850,6 9850,6	130,44 1,34%	08:00:15 17.12.2025	10386,86 7766,85	0,28% 14,9%	17,44% 14,05%	19,23% -4,43%
SSE 380 China	6325,74 6325,74	101,17 1,63%	08:00:15 17.12.2025	6758,2 4886,1	-1,69% 16,77%	20,83% 15,7%	12,13% 10,31%
SSE 50 China	2991,68 2991,68	36,89 1,25%	08:00:12 17.12.2025	3078,78 2457,08	2,71% 11,63%	14,61% 11,99%	13,06% -14,72%
Shanghai Composite China	3870,28 3870,28	45,47 1,19%	08:00:15 17.12.2025	4034,08 3040,69	1,01% 14,21%	18,63% 14,43%	24,56% 14%
Shenzhen Composite Index China	2458,15 2458,15	40,54 1,68%	08:00:05 17.12.2025	2557,61 1712,8	-0,89% 22,23%	28,9% 21,36%	22,71% 8,64%
Shenzhen Index A China	2571,86 2571,86	42,46 1,68%	08:00:05 17.12.2025	2675,84 1791,43	-0,88% 22,25%	28,93% 21,38%	22,72% 8,63%
Shenzhen Index B China	1265,92 1265,92	1,71 0,14%	08:00:05 17.12.2025	1373,61 1117,98	-6,67% 8,74%	5,32% 3,2%	10,57% 18,61%
TOPIX Japan	3369,39 3370,5	-1,11 -0,03%	07:30:03 17.12.2025	3434,6 2243,21	6,66% 19,98%	22,24% 23,88%	74,09% 87,89%
TOPIX 100 Japan	2302,43 2301,95	0,48 0,02%	07:30:15 17.12.2025	2348,02 1516,25	7,58% 20,49%	20,75% 22,73%	79,64% 98,07%
TOPIX 500 Japan	2631,63 2632,58	-0,95 -0,04%	07:30:02 17.12.2025	2683,28 1751,23	6,84% 19,97%	22% 23,67%	74,99% 88,94%