Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1373,27 1392,54	-19,27 -1,38%	22:49:15 06.03.2026	1464,38 1128,94	1,08% 6,53%	-0,95% 1,25%	18,34% 19,02%
FuW Swiss 50 Schweiz	3427,22 3470,89	-43,67 -1,26%	22:49:04 06.03.2026	3628,48 2813,86	0,03% 1,6%	-2,66% 2,26%	24,14% -
SBI Schweiz	138,76 139,06	-0,3 -0,22%	17:05:10 06.03.2026	140,39 134,2	-0,12% -0,34%	0,04% 2,44%	12,75% -0,93%
SLI Schweiz	2078,08 2110,61	-32,53 -1,54%	17:31:30 06.03.2026	2223,32 1721,32	-1,15% 2,69%	-3,39% -1,92%	17,75% 18,75%
SMI Schweiz	13095,55 13298,3	-202,75 -1,52%	17:31:30 06.03.2026	14063,53 10699,66	0,88% 6,36%	-1,15% 0,14%	18,36% 20,91%
SMI Expanded Schweiz	1805,54 1831,33	-25,79 -1,41%	17:31:30 06.03.2026	1930,63 1463,73	1,28% 6,15%	-0,9% 1,18%	16,17% 16,86%
SMI in EUR Schweiz	14507,65 14688,24	-180,59 -1,23%	17:31:30 06.03.2026	15463,69 11525,66	4,93% 9,81%	1,67% 5,7%	30,5% -
SMIM Schweiz	3017,26 3042,05	-24,79 -0,81%	17:31:30 06.03.2026	3178,77 2303,67	3,33% 5%	0,38% 7,66%	10,9% 2%
SPI Schweiz	18099,81 18353,79	-253,98 -1,38%	17:40:01 06.03.2026	19309,93 14361,69	1,5% 6,1%	-0,78% 4,99%	26,94% 33,37%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6121,83 6176,64	-54,81 -0,89%	17:40:01 06.03.2026	6414,14 4532,31	3,71% 4,66%	0,52% 11,82%	20,53% 16,71%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5246,82 5300,41	-53,59 -1,01%	17:40:01 06.03.2026	5503,35 3841,59	4,86% 3,76%	0,97% 14,68%	23,15% 21,24%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3397,46 3425,46	-28 -0,82%	17:36:49 06.03.2026	3472,09 2899,65	5,2% 8,5%	3,1% 15,46%	43,18% 35,98%
SXI Swiss Real Estate Schweiz	3692,21 3720,97	-28,76 -0,77%	17:31:30 06.03.2026	3764,13 3077,34	7,87% 11,15%	5,66% 18,65%	48,29% 40,55%
Swiss All Share Schweiz	17947,05 18198,78	-251,73 -1,38%	17:40:01 06.03.2026	19146,37 14240,24	1,5% 6,11%	-0,78% 5%	26,91% 33,43%
VSMI Schweiz	22,56 21,41	1,15 5,36%	17:20:11 06.03.2026	35,19 9,28	87,06% 65,03%	75,98% 25,4%	55,37% 30,71%