Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1496,73 1498,64	-1,91 -0,13%	22:49:02 04.09.2026	1532,94 1241,76	7,34% 7,48%	7,96% 15,52%	30,36% 12,01%
FuW Swiss 50 Schweiz	3716,24 3720,52	-4,28 -0,12%	22:49:12 04.09.2026	3807,05 3176,42	6,01% 7,07%	5,55% 10,34%	34,54% -
SBI Schweiz	138,13 138,05	0,08 0,06%	17:05:10 04.09.2026	140,39 136,58	0,11% -0,67%	-0,42% -0,67%	8,33% -2,15%
SLI Schweiz	2299,48 2303,38	-3,9 -0,17%	17:31:48 04.09.2026	2352,31 1915,56	7,65% 8,95%	6,9% 13,43%	32,62% 13,59%
SMI Schweiz	14395,94 14394,77	1,17 0,01%	17:31:48 04.09.2026	14669,51 11867,89	7,53% 8,25%	8,67% 16,37%	31,36% 15,81%
SMI Equal Weight Schweiz	387,37 387,4	-0,03 -0,01%	17:31:48 04.09.2026	395,69 341,61	7,11% 10,92%	7,65% 12,02%	44,59% 28,17%
SMI Expanded Schweiz	1960,89 1962,85	-1,96 -0,1%	17:31:48 04.09.2026	2007,44 1638,12	6,75% 7,07%	7,63% 14,83%	27,79% 9,71%
SMI in EUR Schweiz	15302,78 15336,99	-34,21 -0,22%	17:31:48 04.09.2026	15723,63 12707,44	4,87% 4,18%	7,24% 15,8%	33,03% -
SMIM Schweiz	3077 3097,84	-20,84 -0,67%	17:31:48 04.09.2026	3239,35 2747,69	2,78% 1,15%	2,37% 7,1%	17,01% -13,18%
SPI Schweiz	20206,24 20224	-17,76 -0,09%	17:40:00 04.09.2026	20636,94 16475,66	6,76% 10,09%	10,77% 18,07%	39,73% 26,23%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6516,29 6544,02	-27,73 -0,42%	17:40:00 04.09.2026	6741,21 5637,79	4,15% 5,5%	7% 11,68%	29,68% 3,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5556,85 5554,71	2,14 0,04%	17:40:00 04.09.2026	5632,41 4841	4,76% 4,84%	6,94% 10,14%	32,33% 9,17%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3295,41 3307,05	-11,64 -0,35%	17:36:52 04.09.2026	3479,6 3094,54	0,92% -3,8%	0% 5,8%	39,74% 21%
SXI Swiss Real Estate Schweiz	3518,04 3527,66	-9,62 -0,27%	17:31:48 04.09.2026	3764,13 3274,27	0,99% -5,45%	0,67% 6,55%	40,88% 21,77%
Swiss All Share Schweiz	20035,17 20052,73	-17,56 -0,09%	17:40:00 04.09.2026	20462,86 16335,95	6,76% 10,09%	10,76% 18,08%	39,72% 26,2%
VSMI Schweiz	13,08 13,71	-0,63 -4,61%	17:20:11 04.09.2026	27,54 10,45	-13,09% -38,91%	2,03% -6,17%	8,46% -4,11%