Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1310,04 1320,02	-9,98 -0,76%	17:01:59 27.03.2026	1464,38 1128,94	-5,46% 4,26%	-5,51% -1,52%	14,85% 10,49%
FuW Swiss 50 Schweiz	3303,1 3342,08	-38,98 -1,17%	17:01:57 27.03.2026	3628,48 2813,86	-5,18% 0,66%	-6,18% 0,44%	23,9% -
SBI Schweiz	138,3 138,38	-0,08 -0,06%	16:48:00 27.03.2026	140,39 135,48	-0,17% -0,93%	-0,3% 1,59%	11,02% -1,44%
SLI Schweiz	2001,9 2014,35	-12,45 -0,62%	16:48:25 27.03.2026	2223,32 1721,32	-6,38% 1,79%	-6,93% -3,48%	17,31% 11,65%
SMI Schweiz	12577,78 12641,96	-64,18 -0,51%	16:47:08 27.03.2026	14063,53 10699,66	-5,01% 4,76%	-5,05% -2,05%	16,04% 13,42%
SMI Expanded Schweiz	1730,83 1740,81	-9,98 -0,57%	16:48:25 27.03.2026	1930,63 1463,73	-4,78% 4,55%	-5% -1,14%	13,11% 8,89%
SMI in EUR Schweiz	13680,12 13800,43	-120,31 -0,87%	16:48:25 27.03.2026	15463,69 11525,66	-4,03% 6,53%	-4,13% 1,67%	25,89% -
SMIM Schweiz	2864,1 2890,46	-26,36 -0,91%	16:48:23 27.03.2026	3178,77 2303,67	-3,61% 3,41%	-4,71% 4,75%	7,55% -7,1%
SPI Schweiz	17568,09 17664,49	-96,4 -0,55%	16:48:00 27.03.2026	19309,93 14361,69	-3,39% 5,63%	-3,7% 2,76%	23,94% 25,21%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5886,44 5937,07	-50,63 -0,85%	16:48:00 27.03.2026	6414,14 4532,31	-2,12% 3,8%	-3,35% 9,14%	18,77% 8,55%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5078,28 5125,24	-46,96 -0,92%	16:48:00 27.03.2026	5503,35 3841,59	-1,16% 2,58%	-2,27% 11,67%	21,99% 14,93%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3251,57 3247,2	4,37 0,13%	16:48:00 27.03.2026	3472,09 2899,65	-1,42% 4,46%	-1,33% 7,91%	43,33% 29,57%
SXI Swiss Real Estate Schweiz	3511,77 3507,26	4,51 0,13%	16:48:00 27.03.2026	3764,13 3077,34	0,47% 6,3%	0,49% 9,46%	48,12% 31,78%
Swiss All Share Schweiz	17420,43 17515,83	-95,4 -0,54%	16:48:00 27.03.2026	19146,37 14240,24	-3,39% 5,64%	-3,69% 2,77%	23,92% 25,27%
VSMI Schweiz	24,25 23,61	0,63 2,69%	16:48:20 27.03.2026	35,19 10,45	95,41% 89,16%	89,16% 73,71%	57,98% 63,63%