Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1498,8 1489,89	8,91 0,6%	19:19:06 27.07.2026	1511,5 1214,93	9,31% 9,62%	8,11% 20,01%	26,11% 15,74%
FuW Swiss 50 Schweiz	3683,49 3665,02	18,47 0,5%	19:19:14 27.07.2026	3746,19 3176,42	6,42% 5,87%	4,62% 9,26%	29,29% -
SBI Schweiz	138,13 137,6	0,53 0,39%	17:00:25 27.07.2026	140,39 136,58	-0,11% -0,77%	-0,42% -0,04%	8,7% -2,43%
SLI Schweiz	2293,94 2276,74	17,2 0,76%	17:30:00 27.07.2026	2321,54 1915,56	9,25% 8,76%	6,65% 15,48%	27,85% 17,26%
SMI Schweiz	14441,05 14327,2	113,85 0,79%	17:30:00 27.07.2026	14472,74 11612	9,84% 10,88%	9,01% 21,2%	27,6% 19,61%
SMI Equal Weight Schweiz	384,37 381,12	3,25 0,85%	17:30:00 27.07.2026	387,66 341,61	7,61% 9,71%	6,81% 12,63%	39,24% 30,58%
SMI Expanded Schweiz	1967,66 1953,26	14,41 0,74%	17:30:00 27.07.2026	1982,09 1611,99	9,08% 9,55%	8% 18,98%	24% 13,42%
SMI in EUR Schweiz	15512,08 15406,99	105,09 0,68%	17:30:00 27.07.2026	15719,84 12434,47	9,04% 9,48%	8,71% 21,29%	31,26% -
SMIM Schweiz	3092,94 3079,55	13,38 0,43%	17:30:00 27.07.2026	3210,98 2747,69	5,23% 2,89%	2,9% 7,85%	12,82% -9,39%
SPI Schweiz	20183,54 20069,67	113,87 0,57%	17:36:10 27.07.2026	20370,23 16263,31	8,88% 11,91%	10,64% 21,22%	35,06% 30,09%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6442,61 6427,58	15,03 0,23%	17:36:10 27.07.2026	6653,57 5637,79	5,04% 4,91%	5,79% 9,42%	23,8% 6,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5432,63 5409,71	22,92 0,42%	17:36:10 27.07.2026	5519,23 4841	3,15% 2,74%	4,55% 6,68%	25,83% 11,72%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3370,03 3376,26	-6,23 -0,18%	17:40:00 27.07.2026	3479,6 3071,32	-1,99% -0,05%	2,26% 9,73%	41,56% 22,91%
SXI Swiss Real Estate Schweiz	3597,75 3603,34	-5,59 -0,16%	17:30:00 27.07.2026	3764,13 3257,13	-2,5% -0,22%	2,95% 10,46%	43,06% 23,73%
Swiss All Share Schweiz	20014 19900,96	113,04 0,57%	17:40:00 27.07.2026	20198,34 16125,12	8,88% 11,9%	10,64% 21,24%	35,06% 30,09%
VSMI Schweiz	15,31 15,41	-0,09 -0,61%	17:20:11 27.07.2026	27,54 10,45	-15,23% 7,44%	19,42% 5,3%	31,76% 5,08%