Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1382,3 1389,79	-7,49 -0,54%	21:20:07 23.01.2026	1413,11 1128,94	5,2% 9,41%	-0,3% 8,08%	15,77% 19,21%
FuW Swiss 50 Schweiz	3507,21 3527,52	-20,31 -0,58%	21:20:10 23.01.2026	3580,72 2813,86	3,66% 3,11%	-0,38% 5,72%	28% -
SBI Schweiz	138,68 138,79	-0,11 -0,08%	17:00:20 23.01.2026	140,28 134,2	-0,87% 0,64%	-0,02% 1,15%	10,24% -2,15%
SLI Schweiz	2131,64 2147,07	-15,43 -0,72%	17:30:03 23.01.2026	2185,7 1721,32	4,11% 6,26%	-0,9% 4,61%	20,18% 24,19%
SMI Schweiz	13147,13 13228,4	-81,27 -0,61%	17:30:03 23.01.2026	13528,67 10699,66	4,61% 9,14%	-0,76% 7%	15,26% 20,33%
SMI Expanded Schweiz	1815,24 1825,31	-10,07 -0,55%	17:30:03 23.01.2026	1861,35 1463,73	4,94% 8,54%	-0,36% 7,53%	13,53% 16,93%
SMI in EUR Schweiz	14177,02 14252,67	-75,65 -0,53%	17:30:03 23.01.2026	14532,16 11525,66	4,35% 10,15%	-0,65% 9,76%	24,81% -
SMIM Schweiz	3055,3 3062,52	-7,22 -0,24%	17:30:03 23.01.2026	3093,26 2303,67	6,6% 5,19%	1,65% 10,56%	13,3% 7,4%
SPI Schweiz	18221,56 18315,84	-94,28 -0,51%	17:40:00 23.01.2026	18642,83 14361,69	5,03% 8,3%	-0,11% 11,31%	24,38% 34,63%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6222,81 6233,31	-10,5 -0,17%	17:40:00 23.01.2026	6262,72 4532,31	6,5% 4,73%	2,18% 14,66%	22,78% 23,09%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5318,67 5325,13	-6,46 -0,12%	17:40:00 23.01.2026	5333,58 3841,59	5,32% 3,69%	2,36% 17,24%	23,38% 26,13%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3348,85 3334	14,85 0,45%	17:40:00 23.01.2026	3348,85 2899,46	5,45% 8,12%	1,62% 13,45%	37,4% 34,98%
SXI Swiss Real Estate Schweiz	3570,23 3554,18	16,05 0,45%	17:30:03 23.01.2026	3570,23 3065,04	5,35% 8,61%	2,17% 14,97%	38,53% 35,94%
Swiss All Share Schweiz	18069,37 18162,61	-93,24 -0,51%	17:40:00 23.01.2026	18486,34 14240,24	5,04% 8,32%	-0,11% 11,32%	24,36% 34,68%
VSMI Schweiz	13,6 14,58	-0,98 -6,71%	17:20:11 23.01.2026	35,19 9,28	0,59% -4,96%	6,08% 13,52%	-3,61% -29,39%