Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1289,02 1294,4	-5,38 -0,42%	16:53:35 06.11.2025	1364,92 1128,94	3,78% 2,35%	6,53% 4,1%	14,58% 16,37%
FuW Swiss 50 Schweiz	3328,94 3348,73	-19,79 -0,59%	16:53:31 06.11.2025	3421,48 2813,86	-1,6% 3,72%	5,94% 4,69%	33,59% -
SBI Schweiz	140,21 140,2	0,01 0,01%	16:36:00 06.11.2025	140,28 134,2	0,72% 0,47%	1,29% 2,44%	13,26% -0,3%
SLI Schweiz	2012,58 2022,65	-10,07 -0,5%	16:38:13 06.11.2025	2146,62 1721,32	1,49% 2,43%	4,74% 2,6%	23,67% 23,54%
SMI Schweiz	12307,04 12363,53	-56,49 -0,46%	16:38:37 06.11.2025	13199,05 10699,66	3,86% 1,6%	5,88% 3,27%	14,48% 18,13%
SMI Expanded Schweiz	1697,66 1705,29	-7,63 -0,45%	16:38:12 06.11.2025	1799,63 1463,73	3,1% 2,24%	6,23% 3,92%	12,81% 13,88%
SMI in EUR Schweiz	13221,47 13277,41	-55,94 -0,42%	16:38:13 06.11.2025	14008,04 11525,66	4,84% 1,73%	6,53% 4,44%	21,77% -
SMIM Schweiz	2841,9 2857,48	-15,57 -0,55%	16:38:12 06.11.2025	2917,99 2303,67	-1,13% 6,07%	8,19% 7,72%	16,39% 4,52%
SPI Schweiz	16993,72 17084,84	-91,12 -0,53%	16:39:00 06.11.2025	17480,75 14361,69	2,55% 2,85%	9,51% 7,11%	23,72% 31,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5737,49 5776,25	-38,76 -0,67%	16:36:00 06.11.2025	5963,35 4532,31	-2,35% 6,03%	10,63% 9,43%	25,77% 20,8%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3779,68 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3862,39 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5474,49 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2767,2 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6857,77 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4883,59 4925,91	-42,32 -0,86%	16:36:00 06.11.2025	5144,97 3841,59	-3,73% 5,25%	12,21% 11,59%	24,03% 24,97%
SXI Bio+Medtech Schweiz	4515,52 4555,4	-39,88 -0,88%	16:36:00 06.11.2025	4823,35 3580,93	-0,6% 4,55%	3% -3,63%	-9,77% -17,98%
SXI Life Sciences Schweiz	7262,8 7297,87	-35,07 -0,48%	16:36:00 06.11.2025	7788,32 5725,48	0,29% 5,55%	3,95% 0,23%	20,17% 15,14%
SXI Real Estate Schweiz	3206,18 3201,22	4,96 0,15%	16:36:00 06.11.2025	3228,4 2734,21	3,45% 3,01%	9,33% 16,42%	41,3% 35,2%
SXI Swiss Real Estate Schweiz	3412,42 3402,32	10,1 0,3%	16:36:00 06.11.2025	3436,93 2874,91	3,4% 1,96%	10,62% 17,66%	44,64% 35,27%
Swiss All Share Schweiz	16857,71 16940,47	-82,76 -0,49%	16:36:00 06.11.2025	17333,1 14240,24	2,6% 2,9%	9,56% 7,16%	23,73% 31,5%
VSMI Schweiz	15,05 14,73	0,32 2,17%	16:38:10 06.11.2025	35,19 9,28	-4,02% -21,08%	13,93% -6,75%	-14% -20,79%