Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BX Swiss TOP 30 CHF
Schweiz
1343,62
1343,51
0,11
0,01%
09:43:24
28.11.2025
1364,92
1128,94
5,39%
5,43%
11,04%
9,89%
16,08%
20,6%
FuW Swiss 50
Schweiz
3407,74
3409,15
-1,41
-0,04%
09:43:25
28.11.2025
3437,19
2813,86
1,51%
2,85%
8,45%
7,86%
32,07%
-
SBI
Schweiz
139,72
139,74
-0,02
-0,01%
09:27:00
28.11.2025
140,28
134,2
0,74%
0,37%
0,94%
0,65%
10,94%
-1,22%
SLI
Schweiz
2078,1
2076,8
1,3
0,06%
09:28:13
28.11.2025
2146,62
1721,32
3,59%
4,3%
8,15%
7,09%
22,78%
25,82%
SMI
Schweiz
12836,01
12831,05
4,96
0,04%
09:28:32
28.11.2025
13199,05
10699,66
5,32%
4,98%
10,43%
9,11%
15,87%
22,52%
SMI Expanded
Schweiz
1764,97
1764,21
0,76
0,04%
09:28:13
28.11.2025
1799,63
1463,73
4,76%
4,76%
10,45%
9,33%
14,03%
18,11%
SMI in EUR
Schweiz
13760,99
13744,95
16,04
0,12%
09:28:13
28.11.2025
14008,04
11525,66
5,68%
5,09%
10,88%
8,87%
22,25%
-
SMIM
Schweiz
2908,29
2907,68
0,61
0,02%
09:28:12
28.11.2025
2953,77
2303,67
1,77%
3,73%
10,72%
10,83%
15,66%
4,94%
SPI
Schweiz
17656,86
17640,02
16,84
0,1%
09:27:00
28.11.2025
17689,35
14361,69
4,43%
4,79%
13,78%
12,66%
24,93%
35,79%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
6311,44
5938,78
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5859,17
5854,98
4,19
0,07%
09:27:00
28.11.2025
5963,35
4532,31
0,58%
3,41%
12,97%
12,8%
24,51%
20,45%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,27
1743,59
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3680,95
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3855,91
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5313,62
5147,86
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1039,12
958,29
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2699,31
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
6828,59
6494,22
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
4994,06
4994,63
-0,57
-0,01%
09:27:00
28.11.2025
5144,97
3841,59
-1,18%
3,12%
14,75%
15,11%
23,69%
24,64%
SXI Bio+Medtech
Schweiz
4708,11
4720,75
-12,64
-0,27%
09:27:00
28.11.2025
4823,35
3580,93
3,34%
4,87%
7,39%
5,45%
-9,4%
-14,73%
SXI Life Sciences
Schweiz
7551,88
7554,58
-2,7
-0,04%
09:27:00
28.11.2025
7788,32
5725,48
3,02%
6,37%
8,09%
6,25%
18,93%
21,1%
SXI Real Estate
Schweiz
3255,05
3258,75
-3,7
-0,11%
09:27:00
28.11.2025
3258,75
2799,05
3,67%
5,05%
11%
14,73%
40,67%
35,61%
SXI Swiss Real Estate
Schweiz
3468,25
3468,88
-0,63
-0,02%
09:27:00
28.11.2025
3468,88
2951,55
4,48%
4,58%
12,43%
15,7%
43,71%
36,72%
Swiss All Share
Schweiz
17507,75
17491,12
16,63
0,1%
09:27:00
28.11.2025
17539,42
14240,24
4,44%
4,8%
13,78%
12,66%
24,9%
35,86%
VSMI
Schweiz
12,95
12,94
0,01
0,06%
09:28:10
28.11.2025
35,19
9,28
-2,41%
-20,06%
-1,97%
1,49%
-18,04%
-29,89%