Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1239,52 1250,16	-10,64 -0,85%	22:49:58 31.07.2025	1368,17 1109,87	-2,67% -4,88%	2,44% 0,27%	4,88% 14,07%
FuW Swiss 50 Schweiz	3341,4 3366,52	-25,12 -0,75%	22:49:45 31.07.2025	3428,9 2709,85	3,34% 0,35%	6,34% 8,79%	- -
SBI Schweiz	138,25 138,17	0,08 0,06%	17:05:11 31.07.2025	139,7 134,2	0,02% 0,08%	-0,12% 1,65%	7% -1,99%
SLI Schweiz	1968,77 1987,72	-18,95 -0,95%	17:31:41 31.07.2025	2146,62 1721,32	-0,95% -4,66%	2,46% 2,56%	14,4% 26,5%
SMI Schweiz	11836 11931,98	-95,98 -0,8%	17:31:41 31.07.2025	13199,05 10699,66	-3,41% -5,66%	1,82% -0,33%	6,46% 15,7%
SMI Expanded Schweiz	1641,21 1654,68	-13,47 -0,81%	17:31:41 31.07.2025	1799,628 1463,733	-2,17% -4,46%	2,7% 0,73%	3,83% 12,05%
SMI in EUR Schweiz	12741,47 12825,88	-84,41 -0,66%	17:31:41 31.07.2025	14008,04 11525,66	-2,64% -4,47%	2,67% 0,56%	11,41% -
SMIM Schweiz	2831,47 2856,18	-24,72 -0,87%	17:31:41 31.07.2025	2917,987 2303,667	5,36% 2,81%	7,79% 8,11%	2,16% 11,8%
SPI Schweiz	16525,39 16657,24	-131,85 -0,79%	17:40:00 31.07.2025	17386,61 14361,69	-0,96% -0,68%	6,49% 4,52%	14,7% 30,55%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5826,22 5870,02	-43,8 -0,75%	17:40:00 31.07.2025	5963,35 4532,31	7,34% 7,59%	12,34% 11,62%	16,13% 31,61%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6057,82 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5066,22 5082,08	-15,86 -0,31%	17:40:00 31.07.2025	5144,97 3841,59	9,13% 11,53%	16,4% 15,73%	20,92% 37,84%
SXI Bio+Medtech Schweiz	4701,72 4710,83	-9,11 -0,19%	17:31:41 31.07.2025	4982,09 3580,93	4,7% -0,81%	7,25% -2,29%	-10,67% -10,33%
SXI Life Sciences Schweiz	7293,59 7419,33	-125,74 -1,69%	17:31:41 31.07.2025	7788,32 5725,48	3,18% -4,5%	4,39% 2,76%	9,47% 22,36%
SXI Real Estate Schweiz	3092,58 3089,72	2,86 0,09%	17:31:41 31.07.2025	3166,76 2617,25	1,53% 6,36%	5,46% 16,18%	26,47% 34,15%
SXI Swiss Real Estate Schweiz	3286,58 3284,15	2,43 0,07%	17:31:41 31.07.2025	3395 2757,28	0,35% 6,86%	6,54% 17,17%	27,52% 35,23%
Swiss All Share Schweiz	16384,77 16515,35	-130,58 -0,79%	17:40:00 31.07.2025	17238,93 14240,24	-0,96% -0,69%	6,48% 4,52%	14,66% 30,56%
VSMI Schweiz	14,12 13,78	0,33 2,43%	17:20:11 31.07.2025	35,1906 9,2776	-21,38% -0,14%	6,89% -14,27%	-23,8% -32,92%