Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1494,39 1507,56	-13,17 -0,87%	22:49:09 06.07.2026	1511,5 1214,93	11,93% 6,88%	7,79% 19,43%	30,76% 15,02%
FuW Swiss 50 Schweiz	3721,26 3736,08	-14,82 -0,4%	22:49:05 06.07.2026	3746,19 3176,42	10,58% 4,78%	5,7% 13,05%	37,34% -
SBI Schweiz	139,13 139,02	0,11 0,08%	17:00:24 06.07.2026	140,39 136,58	0,79% 0,27%	0,3% 0,98%	10,23% -1,25%
SLI Schweiz	2296,85 2313,18	-16,33 -0,71%	17:30:00 06.07.2026	2321,54 1915,56	12,68% 6,21%	6,78% 16,81%	34,47% 17,44%
SMI Schweiz	14274,42 14424,24	-149,82 -1,04%	17:30:00 06.07.2026	14464,53 11612	11,6% 7,13%	7,75% 19,41%	31,26% 18,11%
SMI Equal Weight Schweiz	383,46 385,83	-2,37 -0,61%	17:30:00 06.07.2026	387,66 341,61	12,17% 6,32%	6,56% 14,11%	46,96% 31,59%
SMI Expanded Schweiz	1957,14 1977,03	-19,89 -1,01%	17:30:00 06.07.2026	1982,09 1611,99	11,28% 6,59%	7,42% 18,22%	28,31% 12,46%
SMI in EUR Schweiz	15498,82 15693,79	-194,97 -1,24%	17:30:00 06.07.2026	15719,84 12434,47	12,18% 8,34%	8,62% 21,23%	38,87% -
SMIM Schweiz	3178,39 3205,26	-26,87 -0,84%	17:30:00 06.07.2026	3210,98 2747,69	9,65% 3,86%	5,74% 12,07%	21,07% -7,22%
SPI Schweiz	20166,93 20326,79	-159,86 -0,79%	17:40:01 06.07.2026	20370,23 16263,31	12,95% 9,7%	10,55% 21,46%	40,26% 29,78%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6608,85 6647,53	-38,68 -0,58%	17:40:01 06.07.2026	6653,57 5637,79	10,69% 6,92%	8,52% 15,03%	31,79% 10,1%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5486,5 5519,23	-32,73 -0,59%	17:40:01 06.07.2026	5519,23 4841	6,61% 4,4%	5,59% 11,21%	30,22% 15,43%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3413,84 3416,85	-3,01 -0,09%	17:35:49 06.07.2026	3479,6 3071,32	1,2% 2,28%	3,59% 9,15%	44,03% 24,14%
SXI Swiss Real Estate Schweiz	3638,9 3652,55	-13,65 -0,37%	17:30:00 06.07.2026	3764,13 3257,13	-0,28% 2,6%	4,13% 8,98%	45,25% 25,44%
Swiss All Share Schweiz	19996,86 20155,3	-158,44 -0,79%	17:40:01 06.07.2026	20198,34 16125,12	12,95% 9,69%	10,55% 21,47%	40,25% 29,78%
VSMI Schweiz	13,21 12,7	0,51 4,02%	17:20:11 06.07.2026	27,54 10,45	-42,84% 4,02%	3,04% -7,1%	-2,22% 2,72%