Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1433,71 1430,46	3,25 0,23%	14:20:29 16.06.2026	1468,17 1214,93	5,9% 5,13%	3,41% 14,3%	20,87% 11,31%
FuW Swiss 50 Schweiz	3594,13 3590,1	4,03 0,11%	14:20:26 16.06.2026	3638,08 3176,42	5,67% 4,66%	2,08% 9,88%	30,17% -
SBI Schweiz	138,76 138,59	0,17 0,12%	14:03:00 16.06.2026	140,39 136,58	-0,07% 0,3%	0,04% -0,05%	10,81% -0,86%
SLI Schweiz	2200,94 2198,27	2,67 0,12%	14:05:13 16.06.2026	2223,32 1915,56	7,04% 4,45%	2,32% 12,13%	24,65% 13,54%
SMI Schweiz	13757,25 13717,54	39,71 0,29%	14:05:35 16.06.2026	14063,53 11612	6,13% 5,59%	3,85% 14,58%	21,67% 14,54%
SMI Equal Weight Schweiz	371,77 370,78	0,99 0,27%	14:03:00 16.06.2026	375,23 341,61	- -	- -	- -
SMI Expanded Schweiz	1885,55 1882,15	3,4 0,18%	14:05:13 16.06.2026	1930,63 1611,99	5,7% 5,34%	3,49% 13,71%	19,3% 9,3%
SMI in EUR Schweiz	14916,42 14903,64	12,78 0,09%	14:05:13 16.06.2026	15463,69 12434,47	4,16% 6,92%	4,53% 16,56%	29,18% -
SMIM Schweiz	3055,48 3067,51	-12,03 -0,39%	14:05:12 16.06.2026	3178,77 2747,69	3,46% 4,02%	1,65% 9,26%	14,43% -8,93%
SPI Schweiz	19397,69 19373,11	24,58 0,13%	14:06:00 16.06.2026	19554,73 16263,31	7,52% 8,41%	6,33% 16,81%	30,35% 25,99%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6355,52 6382,72	-27,2 -0,43%	14:03:00 16.06.2026	6436,16 5594,22	5,49% 7,42%	4,36% 12,34%	24,5% 7,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5361,59 5368,75	-7,16 -0,13%	14:03:00 16.06.2026	5503,35 4795,94	3,1% 6,68%	3,18% 11,01%	25,14% 14,46%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3333,76 3335,59	-1,83 -0,05%	14:03:00 16.06.2026	3479,6 3071,32	-0,46% 1,8%	1,16% 5,88%	39,65% 23,89%
SXI Swiss Real Estate Schweiz	3580,04 3578,92	1,12 0,03%	14:03:00 16.06.2026	3764,13 3257,13	-1,03% 3,11%	2,45% 6,31%	41,62% 25,71%
Swiss All Share Schweiz	19242,52 19209,84	32,68 0,17%	14:03:00 16.06.2026	19389,68 16125,12	7,57% 8,45%	6,38% 16,87%	30,4% 26,06%
VSMI Schweiz	13,61 14,24	-0,63 -4,41%	14:05:10 16.06.2026	27,54 10,45	-30,17% 13,7%	6,16% -17,71%	15,93% -5,35%