Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BX Swiss TOP 30 CHF
Schweiz
1433,09
1430,46
2,63
0,18%
13:35:14
16.06.2026
1468,17
1214,93
5,86%
5,08%
3,37%
14,25%
20,82%
11,27%
FuW Swiss 50
Schweiz
3592,23
3590,1
2,13
0,06%
13:35:11
16.06.2026
3638,08
3176,42
5,62%
4,61%
2,03%
9,82%
30,1%
-
SBI
Schweiz
138,75
138,59
0,16
0,12%
13:18:00
16.06.2026
140,39
136,58
-0,08%
0,29%
0,03%
-0,06%
10,8%
-0,87%
SLI
Schweiz
2200,2
2198,27
1,93
0,09%
13:19:13
16.06.2026
2223,32
1915,56
7%
4,42%
2,29%
12,09%
24,61%
13,5%
SMI
Schweiz
13739,59
13717,54
22,05
0,16%
13:20:24
16.06.2026
14063,53
11612
6%
5,46%
3,72%
14,43%
21,52%
14,39%
SMI Equal Weight
Schweiz
371,27
370,78
0,49
0,13%
13:18:00
16.06.2026
375,23
341,61
-
-
-
-
-
-
SMI Expanded
Schweiz
1884,49
1882,15
2,34
0,12%
13:19:14
16.06.2026
1930,63
1611,99
5,64%
5,28%
3,44%
13,65%
19,23%
9,24%
SMI in EUR
Schweiz
14901,01
14903,64
-2,63
-0,02%
13:19:14
16.06.2026
15463,69
12434,47
4,06%
6,81%
4,43%
16,44%
29,04%
-
SMIM
Schweiz
3062,93
3067,51
-4,59
-0,15%
13:19:13
16.06.2026
3178,77
2747,69
3,71%
4,27%
1,9%
9,53%
14,71%
-8,71%
SPI
Schweiz
19386,94
19373,11
13,83
0,07%
13:21:00
16.06.2026
19554,73
16263,31
7,46%
8,35%
6,27%
16,74%
30,28%
25,92%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6365,41
6382,72
-17,31
-0,27%
13:18:00
16.06.2026
6436,16
5594,22
5,66%
7,59%
4,52%
12,52%
24,69%
8,12%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5360,02
5368,75
-8,73
-0,16%
13:18:00
16.06.2026
5503,35
4795,94
3,07%
6,65%
3,15%
10,98%
25,1%
14,43%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3330,08
3335,59
-5,51
-0,17%
13:18:00
16.06.2026
3479,6
3071,32
-0,57%
1,69%
1,05%
5,76%
39,49%
23,75%
SXI Swiss Real Estate
Schweiz
3573,93
3578,92
-4,99
-0,14%
13:18:00
16.06.2026
3764,13
3257,13
-1,2%
2,94%
2,27%
6,13%
41,38%
25,49%
Swiss All Share
Schweiz
19226,24
19209,84
16,4
0,09%
13:18:00
16.06.2026
19389,68
16125,12
7,48%
8,36%
6,29%
16,77%
30,29%
25,95%
VSMI
Schweiz
13,65
14,24
-0,59
-4,14%
13:19:10
16.06.2026
27,54
10,45
-29,96%
14,04%
6,47%
-17,47%
16,27%
-5,08%