Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1343,62 1343,51	0,11 0,01%	09:43:24 28.11.2025	1364,92 1128,94	5,39% 5,43%	11,04% 9,89%	16,08% 20,6%
FuW Swiss 50 Schweiz	3407,74 3409,15	-1,41 -0,04%	09:43:25 28.11.2025	3437,19 2813,86	1,51% 2,85%	8,45% 7,86%	32,07% -
SBI Schweiz	139,72 139,74	-0,02 -0,01%	09:27:00 28.11.2025	140,28 134,2	0,74% 0,37%	0,94% 0,65%	10,94% -1,22%
SLI Schweiz	2078,1 2076,8	1,3 0,06%	09:28:13 28.11.2025	2146,62 1721,32	3,59% 4,3%	8,15% 7,09%	22,78% 25,82%
SMI Schweiz	12836,01 12831,05	4,96 0,04%	09:28:32 28.11.2025	13199,05 10699,66	5,32% 4,98%	10,43% 9,11%	15,87% 22,52%
SMI Expanded Schweiz	1764,97 1764,21	0,76 0,04%	09:28:13 28.11.2025	1799,63 1463,73	4,76% 4,76%	10,45% 9,33%	14,03% 18,11%
SMI in EUR Schweiz	13760,99 13744,95	16,04 0,12%	09:28:13 28.11.2025	14008,04 11525,66	5,68% 5,09%	10,88% 8,87%	22,25% -
SMIM Schweiz	2908,29 2907,68	0,61 0,02%	09:28:12 28.11.2025	2953,77 2303,67	1,77% 3,73%	10,72% 10,83%	15,66% 4,94%
SPI Schweiz	17656,86 17640,02	16,84 0,1%	09:27:00 28.11.2025	17689,35 14361,69	4,43% 4,79%	13,78% 12,66%	24,93% 35,79%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5859,17 5854,98	4,19 0,07%	09:27:00 28.11.2025	5963,35 4532,31	0,58% 3,41%	12,97% 12,8%	24,51% 20,45%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3680,95 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 958,29	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4994,06 4994,63	-0,57 -0,01%	09:27:00 28.11.2025	5144,97 3841,59	-1,18% 3,12%	14,75% 15,11%	23,69% 24,64%
SXI Bio+Medtech Schweiz	4708,11 4720,75	-12,64 -0,27%	09:27:00 28.11.2025	4823,35 3580,93	3,34% 4,87%	7,39% 5,45%	-9,4% -14,73%
SXI Life Sciences Schweiz	7551,88 7554,58	-2,7 -0,04%	09:27:00 28.11.2025	7788,32 5725,48	3,02% 6,37%	8,09% 6,25%	18,93% 21,1%
SXI Real Estate Schweiz	3255,05 3258,75	-3,7 -0,11%	09:27:00 28.11.2025	3258,75 2799,05	3,67% 5,05%	11% 14,73%	40,67% 35,61%
SXI Swiss Real Estate Schweiz	3468,25 3468,88	-0,63 -0,02%	09:27:00 28.11.2025	3468,88 2951,55	4,48% 4,58%	12,43% 15,7%	43,71% 36,72%
Swiss All Share Schweiz	17507,75 17491,12	16,63 0,1%	09:27:00 28.11.2025	17539,42 14240,24	4,44% 4,8%	13,78% 12,66%	24,9% 35,86%
VSMI Schweiz	12,95 12,94	0,01 0,06%	09:28:10 28.11.2025	35,19 9,28	-2,41% -20,06%	-1,97% 1,49%	-18,04% -29,89%