Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1391,82 1367,43	24,39 1,78%	22:49:10 06.05.2026	1464,38 1229,89	-1,77% 8,07%	0,39% 10,51%	14,32% 16,32%
FuW Swiss 50 Schweiz	3529,74 3463,46	66,28 1,91%	22:49:59 06.05.2026	3628,48 3209,48	-1,39% 6,24%	0,26% 9,98%	24,64% -
SBI Schweiz	138,58 138,21	0,37 0,27%	17:05:11 06.05.2026	140,39 137,32	-0,65% -1,15%	-0,09% -0,7%	10,5% -1,13%
SLI Schweiz	2132,27 2094,07	38,2 1,82%	17:30:00 06.05.2026	2223,32 1915,56	-1,36% 6,3%	-0,87% 8,53%	18,18% 17,4%
SMI Schweiz	13281,67 13052,17	229,5 1,76%	17:30:00 06.05.2026	14063,53 11612	-1,75% 8%	0,26% 9,64%	14,54% 18,87%
SMI Expanded Schweiz	1830,14 1797,01	33,12 1,84%	17:30:00 06.05.2026	1930,63 1611,99	-1,79% 7,95%	0,45% 10,22%	12,33% 13,9%
SMI in EUR Schweiz	14502,25 14260,38	241,87 1,7%	17:30:00 06.05.2026	15463,69 12434,47	-1,98% 9,78%	1,63% 11,58%	22,55% -
SMIM Schweiz	3049,37 2981,41	67,96 2,28%	17:30:00 06.05.2026	3178,77 2674,94	-2,03% 7,65%	1,45% 13,81%	9,91% -2,88%
SPI Schweiz	18826,51 18478,6	347,91 1,88%	17:40:00 06.05.2026	19309,93 16263,31	0,74% 10,91%	3,2% 13,94%	23,11% 31,08%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6342,9 6201,6	141,3 2,28%	17:40:00 06.05.2026	6414,14 5397,64	0,23% 10,99%	4,15% 17,21%	20,76% 14,14%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5379,63 5272,15	107,48 2,04%	17:40:00 06.05.2026	5503,35 4621,81	-1,35% 10,16%	3,53% 15,94%	21,63% 19,91%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4315,15	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6857,22	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3317,57 3338	-20,43 -0,61%	17:36:07 06.05.2026	3479,6 3040,34	-3,06% 4,56%	0,67% 6,59%	39,44% 28,78%
SXI Swiss Real Estate Schweiz	3574,62 3577,81	-3,19 -0,09%	17:30:00 06.05.2026	3764,13 3250,65	-2,68% 5,75%	2,29% 6,8%	42,68% 30,84%
Swiss All Share Schweiz	18667,92 18323,23	344,69 1,88%	17:40:00 06.05.2026	19146,37 16125,12	0,74% 10,91%	3,2% 13,95%	23,11% 31,15%
VSMI Schweiz	17,46 19,17	-1,71 -8,91%	17:20:16 06.05.2026	27,54 10,45	12,94% 8,58%	36,19% -8,44%	25,61% 25,61%