Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1327,29 1310,9	16,39 1,25%	22:49:08 16.10.2025	1364,92 1128,94	5,86% 9,85%	9,69% 3,82%	20,4% 22,37%
FuW Swiss 50 Schweiz	3358,35 3352,93	5,42 0,16%	22:49:08 16.10.2025	3421,48 2813,86	0,16% 11,48%	6,88% 4,01%	40,23% -
SBI Schweiz	139,86 139,92	-0,06 -0,04%	17:05:10 16.10.2025	139,93 134,2	1,62% 1,55%	1,04% 2,33%	14,19% -1,05%
SLI Schweiz	2048,82 2033,91	14,91 0,73%	17:30:00 16.10.2025	2146,62 1721,32	3,28% 9,38%	6,62% 2,15%	30,02% 30,67%
SMI Schweiz	12702,08 12529,58	172,5 1,38%	17:30:22 16.10.2025	13199,05 10699,66	6,19% 8,93%	9,27% 3,23%	20,99% 24,72%
SMI Expanded Schweiz	1740,65 1723,31	17,34 1,01%	17:30:00 16.10.2025	1799,63 1463,73	4,84% 9,39%	8,92% 3,3%	18,2% 18,84%
SMI in EUR Schweiz	13664,52 13498,06	166,46 1,23%	17:30:00 16.10.2025	14008,04 11525,66	6,59% 9,2%	10,1% 4,08%	27,27% -
SMIM Schweiz	2837,45 2845,11	-7,66 -0,27%	17:30:00 16.10.2025	2917,99 2303,67	-1,46% 13,62%	8,02% 5,03%	20,05% 7,1%
SPI Schweiz	17451,81 17269,87	181,94 1,05%	17:40:00 16.10.2025	17480,75 14361,69	4,48% 11,12%	12,46% 6,73%	30,08% 37,36%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6762,32 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5779,69 5785,7	-6,01 -0,1%	17:40:00 16.10.2025	5963,35 4532,31	-1,9% 14,99%	11,44% 7,8%	31,63% 24,75%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1697,57	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3872,68 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5803,57 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5006,17 5006,6	-0,43 -0,01%	17:40:00 16.10.2025	5144,97 3841,59	-1,35% 16,36%	15,02% 12%	31,3% 30,75%
SXI Bio+Medtech Schweiz	4642,87 4586,42	56,45 1,23%	17:30:22 16.10.2025	4823,35 3580,93	-0,69% 14,98%	5,91% -2,52%	-4,22% -13,62%
SXI Life Sciences Schweiz	7241,37 7215,16	26,21 0,36%	17:30:22 16.10.2025	7788,32 5725,48	0,29% 13,51%	3,65% -1,72%	20,63% 17,32%
SXI Real Estate Schweiz	3149,18 3118,27	30,91 0,99%	17:30:22 16.10.2025	3179,66 2734,21	2,32% 6,1%	7,39% 14,19%	45,53% 34,03%
SXI Swiss Real Estate Schweiz	3354,24 3319,15	35,09 1,06%	17:30:22 16.10.2025	3395 2874,91	2,25% 5,66%	8,73% 14,54%	48,03% 34,58%
Swiss All Share Schweiz	17304,44 17124,18	180,26 1,05%	17:40:00 16.10.2025	17333,1 14240,24	4,49% 11,13%	12,46% 6,73%	30,04% 37,42%
VSMI Schweiz	13,66 14,48	-0,82 -5,65%	17:20:11 16.10.2025	35,19 9,28	-1,3% -35,32%	3,41% 1,56%	-35,6% -38,08%