Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1503,57 1513,33	-9,76 -0,64%	22:49:47 14.08.2026	1532,94 1241,76	8,81% 5,06%	8,45% 19,18%	30,56% 12,95%
FuW Swiss 50 Schweiz	3767,46 3770,3	-2,84 -0,08%	22:49:48 14.08.2026	3807,05 3176,42	9,11% 5,99%	7,01% 11,93%	36,56% -
SBI Schweiz	138,42 138,7	-0,28 -0,2%	17:00:00 14.08.2026	140,39 136,58	0,7% -1,06%	-0,21% -0,3%	9,04% -2,49%
SLI Schweiz	2318,31 2327,3	-8,99 -0,39%	17:31:22 14.08.2026	2352,31 1915,56	10,3% 7,21%	7,78% 15,88%	33,73% 15,37%
SMI Schweiz	14390,67 14475,13	-84,46 -0,58%	17:31:22 14.08.2026	14669,51 11867,89	8,85% 5,38%	8,63% 19,18%	31% 15,87%
SMI Equal Weight Schweiz	389,65 389,86	-0,21 -0,05%	17:31:22 14.08.2026	395,69 341,61	10,35% 9,34%	8,28% 13,24%	46,06% 29,5%
SMI Expanded Schweiz	1972,28 1983,25	-10,97 -0,55%	17:31:22 14.08.2026	2007,44 1638,12	8,75% 4,95%	8,26% 18,13%	28,22% 10,83%
SMI in EUR Schweiz	15310,44 15445,08	-134,64 -0,87%	17:31:22 14.08.2026	15723,63 12696,16	5,91% 2,26%	7,3% 19,6%	33,6% -
SMIM Schweiz	3196,27 3209,03	-12,75 -0,4%	17:31:22 14.08.2026	3239,35 2747,69	8,21% 2,77%	6,34% 12,69%	20,74% -7,98%
SPI Schweiz	20310,57 20413,39	-102,82 -0,5%	17:40:00 14.08.2026	20636,94 16475,66	8,72% 7,91%	11,34% 21,12%	40,12% 27,72%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6677,33 6692,66	-15,33 -0,23%	17:40:00 14.08.2026	6741,21 5637,79	7,72% 5,94%	9,64% 15,13%	32,23% 9,03%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5594,83 5589,75	5,08 0,09%	17:40:00 14.08.2026	5629,56 4841	5,82% 3,15%	7,67% 10,99%	32,63% 13,07%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3342,54 3347,94	-5,4 -0,16%	17:40:00 14.08.2026	3479,6 3094,54	1,12% -1,87%	1,43% 6,85%	40,57% 20,68%
SXI Swiss Real Estate Schweiz	3569,71 3578,79	-9,08 -0,25%	17:31:22 14.08.2026	3764,13 3274,27	1,16% -2,89%	2,15% 7,65%	42,07% 21,33%
Swiss All Share Schweiz	20139,47 20241,29	-101,82 -0,5%	17:40:00 14.08.2026	20462,86 16335,95	8,72% 7,92%	11,34% 21,13%	40,11% 27,69%
VSMI Schweiz	12,87 13,65	-0,78 -5,7%	17:20:11 14.08.2026	27,54 10,45	-31,62% -19,36%	0,39% -9,81%	-5,16% -4,67%