Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1197,72 1198,89	-1,17 -0,1%	10:13:27 21.11.2024	1293,89 1121,73	-6,41% -3,79%	3,03% 5,97%	-10,8% 8,24%
FuW Swiss 50 Schweiz	3090,39 3097,87	-7,48 -0,24%	10:13:28 21.11.2024	3253,37 2712,98	-3,49% -1,72%	10,09% 13%	- -
SBI Schweiz	137,15 137,15	0 0%	09:57:00 21.11.2024	137,55 128,5	0,85% 4,19%	4,41% 6,28%	-2,12% -3,16%
SLI Schweiz	1900,92 1903,08	-2,16 -0,11%	09:58:10 21.11.2024	2023,54 1692,92	-4,95% -2,68%	7,79% 10,85%	-6,05% 19,26%
SMI Schweiz	11528,18 11539,64	-11,46 -0,1%	09:58:30 21.11.2024	12483,57 10720,89	-6,32% -3,6%	3,2% 6,42%	-7,85% 11,17%
SMI Expanded Schweiz	1581,34 1583,26	-1,93 -0,12%	09:58:10 21.11.2024	1708,23 1490,47	-6,16% -3,81%	2,25% 4,91%	-11,8% 5,8%
SMI in EUR Schweiz	12382,46 12396,28	-13,82 -0,11%	09:58:10 21.11.2024	13282,32 11110,9	-4,74% 2,57%	3,11% 10,01%	- -
SMIM Schweiz	2561,82 2569,92	-8,1 -0,32%	09:58:09 21.11.2024	2748,46 2461,63	-4,61% -3,57%	1,17% 2,4%	-24,86% -4,53%
SPI Schweiz	15354,04 15373,36	-19,32 -0,13%	09:57:00 21.11.2024	16557,98 14055,51	-6,07% -3,82%	5,38% 8,03%	-4,27% 22,68%
SPI Basic Resources Schweiz	6016,06 6012,15	3,91 0,07%	09:57:00 21.11.2024	7214,46 5192,25	-9,04% -9,93%	9,95% 15,11%	-17,58% 29,52%
SPI Extra Schweiz	5079,15 5094,54	-15,39 -0,3%	09:57:00 21.11.2024	5447,92 4756,89	-5,24% -4,57%	3,99% 5,3%	-16,45% 13,3%
SPI Financial Services Schweiz	1793,22 1784,05	9,17 0,51%	09:57:00 21.11.2024	1799,17 1436,53	6,77% 7,4%	21,33% 24,31%	31,3% 54,8%
SPI HealthCare Schweiz	3582,31 3589,34	-7,03 -0,2%	09:57:00 21.11.2024	4019,64 3127,04	-9,57% 1,21%	8,57% 13,23%	-3,87% 16,53%
SPI Industrial Goods Schweiz	3704,57 3712,62	-8,05 -0,22%	09:57:00 21.11.2024	3972,04 3096,99	-2,93% -4,15%	12,88% 18,6%	3,9% 55,15%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5153,19 5188,49	-35,3 -0,68%	09:57:00 21.11.2024	6524,6 5128,56	-13,84% -18,11%	-14,84% -16,27%	-27,92% -4,21%
SPI Technology Schweiz	965,93 955,5	10,43 1,09%	09:57:00 21.11.2024	1262,01 948,05	-12,71% -19,15%	-19,4% -15,87%	-36,02% -26,91%
SPI Telecommunication Schweiz	2649,17 2664,91	-15,74 -0,59%	09:57:00 21.11.2024	2992,77 2488,57	-4,81% 1,53%	1,97% 2,69%	8,95% 29,37%
SPI Utilities Schweiz	6567,32 6579,42	-12,1 -0,18%	09:57:00 21.11.2024	7343,98 5656,62	-7,78% -2,56%	-1,38% -4,46%	16,93% 101,06%
SPI ex SLI Schweiz	4250,69 4264,25	-13,56 -0,32%	09:57:00 21.11.2024	4540,14 4037,82	-4,83% -5,36%	2,99% 4,18%	-14,78% 12,45%
SXI Bio+Medtech Schweiz	4353,53 4388,11	-34,58 -0,79%	09:57:00 21.11.2024	5043,14 4178,88	-11,75% -11,09%	-2,71% 3,27%	-36,63% -5,46%
SXI Life Sciences Schweiz	6904,35 6958,47	-54,12 -0,78%	09:57:00 21.11.2024	7505,03 5722,39	-7,51% -0,69%	13,27% 18,7%	-14,11% 28,3%
SXI Real Estate Schweiz	2787,72 2793,19	-5,47 -0,2%	09:57:00 21.11.2024	2802,9 2337,64	4,68% 7,31%	12,25% 18,8%	4,7% 19,04%
SXI Swiss Real Estate Schweiz	2943,23 2950,09	-6,86 -0,23%	09:57:00 21.11.2024	2968,08 2477,29	4,43% 8,3%	12,08% 18,16%	4,59% 17,57%
Swiss All Share Schweiz	15224,43 15243,55	-19,12 -0,13%	09:57:00 21.11.2024	16417,44 13937,53	-6,06% -3,82%	5,38% 8,04%	-4,27% 22,8%
VSMI Schweiz	16,51 16,66	-0,15 -0,93%	09:58:05 21.11.2024	25,8 9,49	23,49% 38,16%	32,82% 51,33%	10,21% 35,44%