Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1433,71 1430,46 |
3,25 0,23% |
14:20:29 16.06.2026 |
1468,17 1214,93 |
5,9% 5,13% |
3,41% 14,3% |
20,87% 11,31% |
||
|
FuW Swiss 50 Schweiz |
3594,13 3590,1 |
4,03 0,11% |
14:20:26 16.06.2026 |
3638,08 3176,42 |
5,67% 4,66% |
2,08% 9,88% |
30,17% - |
||
|
SBI Schweiz |
138,76 138,59 |
0,17 0,12% |
14:03:00 16.06.2026 |
140,39 136,58 |
-0,07% 0,3% |
0,04% -0,05% |
10,81% -0,86% |
||
|
SLI Schweiz |
2200,94 2198,27 |
2,67 0,12% |
14:05:13 16.06.2026 |
2223,32 1915,56 |
7,04% 4,45% |
2,32% 12,13% |
24,65% 13,54% |
||
|
SMI Schweiz |
13757,25 13717,54 |
39,71 0,29% |
14:05:35 16.06.2026 |
14063,53 11612 |
6,13% 5,59% |
3,85% 14,58% |
21,67% 14,54% |
||
|
SMI Equal Weight Schweiz |
371,77 370,78 |
0,99 0,27% |
14:03:00 16.06.2026 |
375,23 341,61 |
- - |
- - |
- - |
||
|
SMI Expanded Schweiz |
1885,55 1882,15 |
3,4 0,18% |
14:05:13 16.06.2026 |
1930,63 1611,99 |
5,7% 5,34% |
3,49% 13,71% |
19,3% 9,3% |
||
|
SMI in EUR Schweiz |
14916,42 14903,64 |
12,78 0,09% |
14:05:13 16.06.2026 |
15463,69 12434,47 |
4,16% 6,92% |
4,53% 16,56% |
29,18% - |
||
|
SMIM Schweiz |
3055,48 3067,51 |
-12,03 -0,39% |
14:05:12 16.06.2026 |
3178,77 2747,69 |
3,46% 4,02% |
1,65% 9,26% |
14,43% -8,93% |
||
|
SPI Schweiz |
19397,69 19373,11 |
24,58 0,13% |
14:06:00 16.06.2026 |
19554,73 16263,31 |
7,52% 8,41% |
6,33% 16,81% |
30,35% 25,99% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6355,52 6382,72 |
-27,2 -0,43% |
14:03:00 16.06.2026 |
6436,16 5594,22 |
5,49% 7,42% |
4,36% 12,34% |
24,5% 7,95% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5361,59 5368,75 |
-7,16 -0,13% |
14:03:00 16.06.2026 |
5503,35 4795,94 |
3,1% 6,68% |
3,18% 11,01% |
25,14% 14,46% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3333,76 3335,59 |
-1,83 -0,05% |
14:03:00 16.06.2026 |
3479,6 3071,32 |
-0,46% 1,8% |
1,16% 5,88% |
39,65% 23,89% |
||
|
SXI Swiss Real Estate Schweiz |
3580,04 3578,92 |
1,12 0,03% |
14:03:00 16.06.2026 |
3764,13 3257,13 |
-1,03% 3,11% |
2,45% 6,31% |
41,62% 25,71% |
||
|
Swiss All Share Schweiz |
19242,52 19209,84 |
32,68 0,17% |
14:03:00 16.06.2026 |
19389,68 16125,12 |
7,57% 8,45% |
6,38% 16,87% |
30,4% 26,06% |
||
|
VSMI Schweiz |
13,61 14,24 |
-0,63 -4,41% |
14:05:10 16.06.2026 |
27,54 10,45 |
-30,17% 13,7% |
6,16% -17,71% |
15,93% -5,35% |