Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1420,47 1418,79	1,68 0,12%	15:51:13 13.02.2026	1418,79 1128,94	7,29% 13,24%	2,46% 6,44%	20,59% 21,98%
FuW Swiss 50 Schweiz	3543,61 3535,35	8,26 0,23%	15:51:20 13.02.2026	3582,75 2813,86	4,85% 5,2%	0,65% 3,85%	28,12% -
SBI Schweiz	139,7 139,54	0,16 0,11%	15:36:00 13.02.2026	140,28 134,2	0% 0,42%	0,71% 1,79%	12,53% -0,32%
SLI Schweiz	2151,5 2143,62	7,88 0,37%	15:36:11 13.02.2026	2185,7 1721,32	4,86% 8%	0,02% 1,93%	21,39% 22,87%
SMI Schweiz	13564 13529,92	34,08 0,25%	15:36:28 13.02.2026	13634,11 10699,66	7,36% 13,02%	2,39% 5,64%	20,76% 23,97%
SMI Expanded Schweiz	1867,79 1863,33	4,46 0,24%	15:36:12 13.02.2026	1877,08 1463,73	7,36% 12,42%	2,52% 6,13%	18,26% 19,6%
SMI in EUR Schweiz	14874,13 14827,6	46,53 0,31%	15:36:12 13.02.2026	14932,55 11525,66	8,49% 16,64%	4,24% 9,27%	30,93% -
SMIM Schweiz	3099,72 3096,1	3,62 0,12%	15:36:11 13.02.2026	3121,09 2303,67	7,27% 9,12%	3,13% 9,11%	14,03% 4,13%
SPI Schweiz	18722,09 18674,1	47,99 0,26%	15:36:00 13.02.2026	18794,17 14361,69	7,65% 12,12%	2,63% 9,88%	29,32% 37,18%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6289,3 6285,2	4,1 0,07%	15:36:00 13.02.2026	6336,57 4532,31	8,45% 8,16%	3,27% 13,12%	23,71% 19,15%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5419,59 5427,98	-8,39 -0,15%	15:36:00 13.02.2026	5473,55 3841,59	9,84% 7,19%	4,3% 17,06%	26,33% 23,89%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3389,26 3391,53	-2,27 -0,07%	15:36:00 13.02.2026	3439,02 2899,65	5,92% 8,57%	2,85% 12,87%	43,67% 35,31%
SXI Swiss Real Estate Schweiz	3646,01 3652,8	-6,79 -0,19%	15:36:00 13.02.2026	3693,01 3077,34	7,11% 9,87%	4,33% 14,59%	46,32% 37,99%
Swiss All Share Schweiz	18563,64 18516,28	47,36 0,26%	15:36:00 13.02.2026	18635,07 14240,24	7,65% 12,12%	2,63% 9,88%	29,29% 37,22%
VSMI Schweiz	15,5 14,81	0,7 4,7%	15:36:10 13.02.2026	35,19 9,28	-4,32% 7,27%	20,9% 19,32%	2,72% -7,96%