Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1388,12 1385,69	2,43 0,18%	22:49:57 30.12.2025	1390,7 1109,87	7,57% 11%	14,72% 14,72%	20,98% 21,42%
FuW Swiss 50 Schweiz	3491,96 3483,45	8,51 0,24%	22:49:47 30.12.2025	3497,96 2709,85	5,98% 6,83%	11,13% 11,13%	34,9% -
SBI Schweiz	138,4 138,53	-0,13 -0,09%	17:00:00 30.12.2025	140,28 134,2	-0,49% 0,32%	-0,01% -0,01%	11,94% -2,64%
SLI Schweiz	2143,31 2138,36	4,95 0,23%	17:31:26 30.12.2025	2146,66 1721,32	7,15% 9,31%	11,54% 11,54%	27,5% 26,71%
SMI Schweiz	13267,48 13240,59	26,89 0,2%	17:31:26 30.12.2025	13288,66 10699,66	7,34% 10,9%	14,14% 14,14%	20,85% 23,55%
SMI Expanded Schweiz	1821,24 1817,7	3,54 0,19%	17:31:26 30.12.2025	1824,048 1463,733	7,42% 10,15%	13,97% 13,97%	18,64% 18,61%
SMI in EUR Schweiz	14266,88 14253,98	12,9 0,09%	17:31:26 30.12.2025	14296,08 11525,66	8,06% 11,25%	14,96% 14,96%	28,53% -
SMIM Schweiz	2975,85 2971,33	4,52 0,15%	17:31:26 30.12.2025	2982,432 2303,667	7,86% 6,27%	13,29% 13,29%	17,51% 3,68%
SPI Schweiz	18219,49 18185,05	34,44 0,19%	17:40:00 30.12.2025	18243,52 14361,69	7,12% 9,93%	17,41% 17,41%	29,73% 36,2%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6022,57 6014,17	8,4 0,14%	17:40:00 30.12.2025	6033,36 4532,31	6,3% 6%	16,12% 16,12%	26,47% 19,31%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5144,2 5138	6,2 0,12%	17:40:00 30.12.2025	5154,35 3841,59	3,38% 5,42%	18,2% 18,2%	25,79% 22,41%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3312,85 3298,43	14,42 0,44%	17:33:45 30.12.2025	3312,85 2899,46	5,52% 5,91%	12,97% 12,97%	40,38% 29,35%
SXI Swiss Real Estate Schweiz	3511,03 3495,42	15,61 0,45%	17:31:26 30.12.2025	3511,03 3054,42	5,29% 5,13%	13,81% 13,81%	41,97% 29,52%
Swiss All Share Schweiz	18066,21 18032,03	34,18 0,19%	17:40:00 30.12.2025	18089,9 14240,24	7,13% 9,94%	17,41% 17,41%	29,71% 36,27%
VSMI Schweiz	12,27 12,41	-0,14 -1,17%	17:20:11 30.12.2025	35,1906 9,2776	-7,33% -14,61%	-7,12% -7,12%	-15,55% -38,43%