Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1342 1343,51	-1,51 -0,11%	12:31:24 28.11.2025	1364,92 1128,94	5,26% 5,3%	10,91% 9,76%	15,94% 20,45%
FuW Swiss 50 Schweiz	3404,57 3409,15	-4,58 -0,13%	12:31:25 28.11.2025	3437,19 2813,86	1,42% 2,75%	8,35% 7,76%	31,94% -
SBI Schweiz	139,77 139,74	0,03 0,02%	12:15:00 28.11.2025	140,28 134,2	0,78% 0,4%	0,98% 0,68%	10,98% -1,18%
SLI Schweiz	2074,99 2076,8	-1,81 -0,09%	12:16:11 28.11.2025	2146,62 1721,32	3,43% 4,15%	7,98% 6,93%	22,59% 25,63%
SMI Schweiz	12822,44 12831,05	-8,61 -0,07%	12:16:27 28.11.2025	13199,05 10699,66	5,21% 4,87%	10,31% 9%	15,75% 22,39%
SMI Expanded Schweiz	1762,58 1764,21	-1,63 -0,09%	12:16:11 28.11.2025	1799,63 1463,73	4,61% 4,62%	10,3% 9,18%	13,87% 17,95%
SMI in EUR Schweiz	13747,94 13744,95	2,99 0,02%	12:16:11 28.11.2025	14008,04 11525,66	5,58% 4,99%	10,78% 8,77%	22,14% -
SMIM Schweiz	2901,55 2907,68	-6,14 -0,21%	12:16:10 28.11.2025	2953,77 2303,67	1,53% 3,49%	10,46% 10,57%	15,39% 4,69%
SPI Schweiz	17625,65 17640,02	-14,37 -0,08%	12:15:00 28.11.2025	17689,35 14361,69	4,25% 4,6%	13,58% 12,46%	24,71% 35,55%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5847,87 5854,98	-7,11 -0,12%	12:15:00 28.11.2025	5963,35 4532,31	0,39% 3,21%	12,75% 12,58%	24,27% 20,21%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3680,95 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 958,29	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4989,11 4994,63	-5,52 -0,11%	12:15:00 28.11.2025	5144,97 3841,59	-1,27% 3,01%	14,63% 15%	23,57% 24,52%
SXI Bio+Medtech Schweiz	4716,19 4720,75	-4,56 -0,1%	12:15:00 28.11.2025	4823,35 3580,93	3,52% 5,05%	7,58% 5,63%	-9,24% -14,59%
SXI Life Sciences Schweiz	7535,19 7554,58	-19,39 -0,26%	12:15:00 28.11.2025	7788,32 5725,48	2,79% 6,14%	7,85% 6,01%	18,67% 20,83%
SXI Real Estate Schweiz	3251,93 3258,75	-6,82 -0,21%	12:15:00 28.11.2025	3258,75 2799,05	3,57% 4,95%	10,89% 14,62%	40,54% 35,48%
SXI Swiss Real Estate Schweiz	3458,77 3468,88	-10,11 -0,29%	12:15:00 28.11.2025	3468,88 2951,55	4,19% 4,29%	12,12% 15,38%	43,32% 36,35%
Swiss All Share Schweiz	17476,93 17491,12	-14,19 -0,08%	12:15:00 28.11.2025	17539,42 14240,24	4,25% 4,61%	13,58% 12,46%	24,68% 35,62%
VSMI Schweiz	12,88 12,94	-0,06 -0,5%	12:16:10 28.11.2025	35,19 9,28	-2,94% -20,49%	-2,5% 0,94%	-18,48% -30,27%