Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1375,03 1381,35	-6,32 -0,46%	20:53:14 16.04.2026	1464,38 1206,95	-1,4% 4,08%	-0,82% 13,81%	15,68% 14,35%
FuW Swiss 50 Schweiz	3514,71 3526,35	-11,64 -0,33%	20:53:14 16.04.2026	3628,48 3012,6	-0,13% 5,56%	-0,17% 16,67%	26,54% -
SBI Schweiz	138,39 138,33	0,06 0,04%	17:00:00 16.04.2026	140,39 137,08	-0,39% -1,02%	-0,23% 0,48%	11,25% -1,28%
SLI Schweiz	2122,09 2131,37	-9,28 -0,44%	17:31:58 16.04.2026	2223,32 1844,92	-1,2% 4,24%	-1,34% 13,29%	20,26% 16,33%
SMI Schweiz	13173,17 13219,58	-46,41 -0,35%	17:31:58 16.04.2026	14063,53 11470,7	-0,78% 4,18%	-0,56% 12,97%	16,46% 17,51%
SMI Expanded Schweiz	1813,09 1820,88	-7,79 -0,43%	17:31:58 16.04.2026	1930,63 1566,62	-0,92% 4,57%	-0,48% 13,94%	13,84% 12,3%
SMI in EUR Schweiz	14268,57 14337,32	-68,75 -0,48%	17:31:58 16.04.2026	15463,69 12322,19	-0,26% 4,26%	-0,01% 14,03%	23,77% -
SMIM Schweiz	3003,05 3027,91	-24,86 -0,82%	17:31:58 16.04.2026	3178,77 2470,19	-1,62% 6,62%	-0,09% 20,25%	9,38% -6,55%
SPI Schweiz	18514,38 18589,84	-75,46 -0,41%	17:40:00 16.04.2026	19309,93 15468,64	0,98% 6,64%	1,49% 17,89%	24,72% 28,56%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6234,56 6272,09	-37,53 -0,6%	17:40:00 16.04.2026	6414,14 4972,18	0,86% 8,68%	2,37% 24,04%	20,99% 10,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5352,92 5362,67	-9,75 -0,18%	17:40:00 16.04.2026	5503,35 4258,88	1,83% 7,61%	3,02% 24,42%	23,24% 16,75%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3981,6	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3446,53 3464,98	-18,45 -0,53%	17:31:58 16.04.2026	3479,6 2961,12	3,43% 9,42%	4,59% 16,12%	42,62% 30,93%
SXI Swiss Real Estate Schweiz	3719,09 3742,63	-23,54 -0,63%	17:31:58 16.04.2026	3764,13 3164,86	4,73% 10,89%	6,43% 17,15%	45,91% 33,01%
Swiss All Share Schweiz	18358,41 18433,42	-75,01 -0,41%	17:40:00 16.04.2026	19146,37 15337,53	0,98% 6,64%	1,49% 17,89%	24,71% 28,63%
VSMI Schweiz	16,3 15,9	0,4 2,53%	17:20:11 16.04.2026	27,54 10,45	10,21% 11,72%	27,15% -22,82%	19,59% 22,19%