Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1461,21 1456,9	4,31 0,3%	22:49:07 25.09.2026	1532,94 1241,76	-1,29% 10,7%	5,4% 17,06%	27,92% 15,93%
FuW Swiss 50 Schweiz	3670,08 3649,15	20,93 0,57%	22:49:09 25.09.2026	3807,05 3176,42	0,32% 9,81%	4,24% 12,4%	36,72% -
SBI Schweiz	136,41 136,6	-0,19 -0,14%	17:00:00 25.09.2026	140,39 136,37	-2,29% -1,42%	-1,66% -2,21%	7,49% -2,18%
SLI Schweiz	2245,45 2237,27	8,18 0,37%	17:30:53 25.09.2026	2352,31 1915,56	-1,03% 11,47%	4,39% 14,77%	31,37% 17,17%
SMI Schweiz	13945,71 13905,82	39,89 0,29%	17:30:53 25.09.2026	14669,51 11867,89	-1,6% 10,31%	5,27% 16,9%	27,32% 19,28%
SMI Equal Weight Schweiz	377,55 375,13	2,42 0,65%	17:30:53 25.09.2026	395,69 341,61	-0,39% 11,66%	4,92% 12,22%	41,52% 30,98%
SMI Expanded Schweiz	1912,79 1906,78	6 0,31%	17:30:53 25.09.2026	2007,44 1638,12	-1,51% 9,88%	4,99% 16,27%	25,51% 13,36%
SMI in EUR Schweiz	14764,47 14752,31	12,16 0,08%	17:30:53 25.09.2026	15723,63 12707,44	-3,98% 6,99%	3,47% 15,56%	30,32% -
SMIM Schweiz	3113,67 3099,1	14,58 0,47%	17:30:53 25.09.2026	3239,35 2747,69	-0,98% 7,72%	3,59% 13,07%	25,38% -8,01%
SPI Schweiz	19771,23 19706,45	64,78 0,33%	17:36:15 25.09.2026	20636,94 16475,66	-0,92% 11,93%	8,38% 19,6%	37,79% 30,46%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6571,63 6539,87	31,76 0,49%	17:36:15 25.09.2026	6741,21 5637,79	1,02% 10,69%	7,9% 16,45%	37,31% 8,88%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5561,95 5539,71	22,24 0,4%	17:36:15 25.09.2026	5632,41 4841	2,92% 8,52%	7,04% 12,79%	37,93% 13,48%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3260,94 3274,79	-13,85 -0,42%	17:30:53 25.09.2026	3479,6 3094,54	-2,87% 0,42%	-1,05% 5,38%	37,72% 19,45%
SXI Swiss Real Estate Schweiz	3467,37 3479,67	-12,3 -0,35%	17:30:53 25.09.2026	3764,13 3274,27	-3,73% -1,14%	-0,78% 5,79%	39% 20,62%
Swiss All Share Schweiz	19603,94 19539,66	64,28 0,33%	17:40:00 25.09.2026	20462,86 16335,95	-0,92% 11,92%	8,38% 19,6%	37,78% 30,42%
VSMI Schweiz	14,21 14,63	-0,42 -2,89%	17:20:11 25.09.2026	27,54 10,45	2,97% -39,81%	10,84% 9,9%	0,57% -14,5%