Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1433,09 1430,46	2,63 0,18%	13:35:14 16.06.2026	1468,17 1214,93	5,86% 5,08%	3,37% 14,25%	20,82% 11,27%
FuW Swiss 50 Schweiz	3592,23 3590,1	2,13 0,06%	13:35:11 16.06.2026	3638,08 3176,42	5,62% 4,61%	2,03% 9,82%	30,1% -
SBI Schweiz	138,75 138,59	0,16 0,12%	13:18:00 16.06.2026	140,39 136,58	-0,08% 0,29%	0,03% -0,06%	10,8% -0,87%
SLI Schweiz	2200,2 2198,27	1,93 0,09%	13:19:13 16.06.2026	2223,32 1915,56	7% 4,42%	2,29% 12,09%	24,61% 13,5%
SMI Schweiz	13739,59 13717,54	22,05 0,16%	13:20:24 16.06.2026	14063,53 11612	6% 5,46%	3,72% 14,43%	21,52% 14,39%
SMI Equal Weight Schweiz	371,27 370,78	0,49 0,13%	13:18:00 16.06.2026	375,23 341,61	- -	- -	- -
SMI Expanded Schweiz	1884,49 1882,15	2,34 0,12%	13:19:14 16.06.2026	1930,63 1611,99	5,64% 5,28%	3,44% 13,65%	19,23% 9,24%
SMI in EUR Schweiz	14901,01 14903,64	-2,63 -0,02%	13:19:14 16.06.2026	15463,69 12434,47	4,06% 6,81%	4,43% 16,44%	29,04% -
SMIM Schweiz	3062,93 3067,51	-4,59 -0,15%	13:19:13 16.06.2026	3178,77 2747,69	3,71% 4,27%	1,9% 9,53%	14,71% -8,71%
SPI Schweiz	19386,94 19373,11	13,83 0,07%	13:21:00 16.06.2026	19554,73 16263,31	7,46% 8,35%	6,27% 16,74%	30,28% 25,92%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6365,41 6382,72	-17,31 -0,27%	13:18:00 16.06.2026	6436,16 5594,22	5,66% 7,59%	4,52% 12,52%	24,69% 8,12%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5360,02 5368,75	-8,73 -0,16%	13:18:00 16.06.2026	5503,35 4795,94	3,07% 6,65%	3,15% 10,98%	25,1% 14,43%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3330,08 3335,59	-5,51 -0,17%	13:18:00 16.06.2026	3479,6 3071,32	-0,57% 1,69%	1,05% 5,76%	39,49% 23,75%
SXI Swiss Real Estate Schweiz	3573,93 3578,92	-4,99 -0,14%	13:18:00 16.06.2026	3764,13 3257,13	-1,2% 2,94%	2,27% 6,13%	41,38% 25,49%
Swiss All Share Schweiz	19226,24 19209,84	16,4 0,09%	13:18:00 16.06.2026	19389,68 16125,12	7,48% 8,36%	6,29% 16,77%	30,29% 25,95%
VSMI Schweiz	13,65 14,24	-0,59 -4,14%	13:19:10 16.06.2026	27,54 10,45	-29,96% 14,04%	6,47% -17,47%	16,27% -5,08%