Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1295,63 1296,29	-0,66 -0,05%	22:49:14 05.09.2025	1364,92 1128,94	0,43% -4,1%	7,08% 4,65%	13,31% 18,46%
FuW Swiss 50 Schweiz	3368,06 3366,85	1,21 0,04%	22:49:15 05.09.2025	3421,48 2813,86	0,79% 0,28%	7,18% 8,58%	33,65% -
SBI Schweiz	139,06 138,98	0,08 0,06%	17:05:10 05.09.2025	139,7 134,2	0,14% 2,79%	0,46% 2,25%	11,57% -1,17%
SLI Schweiz	2027,15 2026,99	0,16 0,01%	17:30:18 05.09.2025	2146,62 1721,32	0,37% -4,24%	5,49% 5,14%	22,77% 29,42%
SMI Schweiz	12370,57 12383,47	-12,9 -0,1%	17:30:18 05.09.2025	13199,05 10699,66	0,04% -5,06%	6,42% 3,88%	14,18% 20,13%
SMI Expanded Schweiz	1707,65 1708,27	-0,62 -0,04%	17:30:18 05.09.2025	1799,63 1463,73	0,25% -3,98%	6,86% 4,65%	11,83% 15,67%
SMI in EUR Schweiz	13214,94 13194,47	20,47 0,16%	17:30:18 05.09.2025	14008,04 11525,66	0,18% -2,82%	6,48% 3,7%	18,93% -
SMIM Schweiz	2872,91 2862,78	10,13 0,35%	17:30:18 05.09.2025	2917,99 2303,67	1,5% 2,73%	9,37% 10,11%	13,31% 10,65%
SPI Schweiz	17113,2 17119,84	-6,64 -0,04%	17:40:00 05.09.2025	17386,61 14361,69	0,41% -0,43%	10,28% 8,13%	23% 33,77%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5834,99 5823,09	11,9 0,2%	17:40:00 05.09.2025	5963,35 4532,31	1,8% 6,65%	12,51% 12,28%	24,74% 27,61%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1626,36	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5820,83 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7095,11 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5045,4 5047,01	-1,61 -0,03%	17:40:00 05.09.2025	5144,97 3841,59	2,91% 10,3%	15,93% 15,61%	25,93% 31,43%
SXI Bio+Medtech Schweiz	4624,46 4591,66	32,8 0,71%	17:30:18 05.09.2025	4855,68 3580,93	1,27% 1,67%	5,49% -2,15%	-7,59% -12,23%
SXI Life Sciences Schweiz	7459,18 7427,38	31,8 0,43%	17:30:18 05.09.2025	7788,32 5725,48	2,34% 2,62%	6,76% 3,61%	19,34% 25,44%
SXI Real Estate Schweiz	3114,73 3102,46	12,27 0,4%	17:30:18 05.09.2025	3166,76 2645,91	0,11% 6,27%	6,21% 16,81%	31,05% 33,09%
SXI Swiss Real Estate Schweiz	3301,75 3283,94	17,81 0,54%	17:30:18 05.09.2025	3395 2809,7	-0,82% 6,6%	7,03% 16,64%	32,55% 32,76%
Swiss All Share Schweiz	16967,66 16974,19	-6,53 -0,04%	17:40:00 05.09.2025	17238,93 14240,24	0,42% -0,43%	10,27% 8,13%	22,94% 33,8%
VSMI Schweiz	13,94 13,68	0,26 1,86%	17:20:11 05.09.2025	35,19 9,28	-3,46% -19,79%	5,53% -23,45%	-28,14% -35,67%