Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1375,45 1363,81	11,64 0,85%	20:33:15 18.12.2025	1364,92 1128,94	8,43% 10,75%	13,67% 15,77%	22,12% 25,24%
FuW Swiss 50 Schweiz	3472,14 3434,03	38,11 1,11%	20:33:09 18.12.2025	3444,5 2813,86	4,63% 7,02%	10,5% 12,41%	38,25% -
SBI Schweiz	138,37 138,35	0,02 0,01%	17:00:00 18.12.2025	140,28 134,2	-0,7% -0,09%	-0,04% -0,14%	10,44% -2,5%
SLI Schweiz	2127,96 2107,13	20,83 0,99%	17:30:00 18.12.2025	2146,62 1721,32	6,71% 9,75%	10,74% 12,67%	30,04% 31,04%
SMI Schweiz	13132,42 13028,62	103,8 0,8%	17:30:00 18.12.2025	13199,05 10699,66	8,45% 10,62%	12,98% 15,05%	21,9% 27,43%
SMI Expanded Schweiz	1804,27 1789,93	14,33 0,8%	17:30:00 18.12.2025	1804,63 1463,73	7,88% 9,89%	12,9% 14,97%	19,77% 22,28%
SMI in EUR Schweiz	14099,51 13950,39	149,12 1,07%	17:30:00 18.12.2025	14100,74 11525,66	8,74% 11,51%	13,61% 15,07%	29,25% -
SMIM Schweiz	2961,61 2937,44	24,17 0,82%	17:30:00 18.12.2025	2962,03 2303,67	4,96% 6,06%	12,75% 14,82%	20,16% 6,77%
SPI Schweiz	18054,91 17892,92	161,99 0,91%	17:40:00 18.12.2025	18054,91 14361,69	7,39% 9,76%	16,34% 18,55%	31,09% 40,44%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6108,97 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5987,31 5916,38	70,93 1,2%	17:40:00 18.12.2025	5987,31 4532,31	3,56% 6,12%	15,44% 17,9%	29,27% 22,88%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1808,07 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3606,02 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3703,38 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5300,52 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1016,52 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2632,82 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6730,74 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5084,47 5025,77	58,7 1,17%	17:40:00 18.12.2025	5144,97 3841,59	1,17% 5,49%	16,82% 19,85%	27,2% 25,22%
SXI Bio+Medtech Schweiz	4766,28 4756,42	9,86 0,21%	17:30:00 18.12.2025	4823,35 3580,93	1,78% 6,95%	8,72% 8,95%	-3,53% -13,28%
SXI Life Sciences Schweiz	7705,55 7657,61	47,94 0,63%	17:30:00 18.12.2025	7788,32 5725,48	5,77% 8,46%	10,29% 12,17%	26,08% 25,41%
SXI Real Estate Schweiz	3287,82 3274,81	13,01 0,4%	17:30:00 18.12.2025	3288,57 2899,46	4,53% 4,38%	12,11% 12,89%	40,28% 30,89%
SXI Swiss Real Estate Schweiz	3490,11 3471,9	18,21 0,52%	17:30:00 18.12.2025	3492,98 3036,53	4,68% 3,52%	13,14% 14,44%	42,96% 31,2%
Swiss All Share Schweiz	17903,01 17742,8	160,21 0,9%	17:40:00 18.12.2025	17903,01 14240,24	7,4% 9,78%	16,35% 18,55%	31,07% 40,49%
VSMI Schweiz	11,96 11,97	-0,01 -0,08%	17:20:11 18.12.2025	35,19 9,28	0,25% -32,24%	-9,46% -6,93%	-21,37% -43,93%