Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1342 1343,51 |
-1,51 -0,11% |
12:31:24 28.11.2025 |
1364,92 1128,94 |
5,26% 5,3% |
10,91% 9,76% |
15,94% 20,45% |
||
|
FuW Swiss 50 Schweiz |
3404,57 3409,15 |
-4,58 -0,13% |
12:31:25 28.11.2025 |
3437,19 2813,86 |
1,42% 2,75% |
8,35% 7,76% |
31,94% - |
||
|
SBI Schweiz |
139,77 139,74 |
0,03 0,02% |
12:15:00 28.11.2025 |
140,28 134,2 |
0,78% 0,4% |
0,98% 0,68% |
10,98% -1,18% |
||
|
SLI Schweiz |
2074,99 2076,8 |
-1,81 -0,09% |
12:16:11 28.11.2025 |
2146,62 1721,32 |
3,43% 4,15% |
7,98% 6,93% |
22,59% 25,63% |
||
|
SMI Schweiz |
12822,44 12831,05 |
-8,61 -0,07% |
12:16:27 28.11.2025 |
13199,05 10699,66 |
5,21% 4,87% |
10,31% 9% |
15,75% 22,39% |
||
|
SMI Expanded Schweiz |
1762,58 1764,21 |
-1,63 -0,09% |
12:16:11 28.11.2025 |
1799,63 1463,73 |
4,61% 4,62% |
10,3% 9,18% |
13,87% 17,95% |
||
|
SMI in EUR Schweiz |
13747,94 13744,95 |
2,99 0,02% |
12:16:11 28.11.2025 |
14008,04 11525,66 |
5,58% 4,99% |
10,78% 8,77% |
22,14% - |
||
|
SMIM Schweiz |
2901,55 2907,68 |
-6,14 -0,21% |
12:16:10 28.11.2025 |
2953,77 2303,67 |
1,53% 3,49% |
10,46% 10,57% |
15,39% 4,69% |
||
|
SPI Schweiz |
17625,65 17640,02 |
-14,37 -0,08% |
12:15:00 28.11.2025 |
17689,35 14361,69 |
4,25% 4,6% |
13,58% 12,46% |
24,71% 35,55% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5847,87 5854,98 |
-7,11 -0,12% |
12:15:00 28.11.2025 |
5963,35 4532,31 |
0,39% 3,21% |
12,75% 12,58% |
24,27% 20,21% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3680,95 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 958,29 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4989,11 4994,63 |
-5,52 -0,11% |
12:15:00 28.11.2025 |
5144,97 3841,59 |
-1,27% 3,01% |
14,63% 15% |
23,57% 24,52% |
||
|
SXI Bio+Medtech Schweiz |
4716,19 4720,75 |
-4,56 -0,1% |
12:15:00 28.11.2025 |
4823,35 3580,93 |
3,52% 5,05% |
7,58% 5,63% |
-9,24% -14,59% |
||
|
SXI Life Sciences Schweiz |
7535,19 7554,58 |
-19,39 -0,26% |
12:15:00 28.11.2025 |
7788,32 5725,48 |
2,79% 6,14% |
7,85% 6,01% |
18,67% 20,83% |
||
|
SXI Real Estate Schweiz |
3251,93 3258,75 |
-6,82 -0,21% |
12:15:00 28.11.2025 |
3258,75 2799,05 |
3,57% 4,95% |
10,89% 14,62% |
40,54% 35,48% |
||
|
SXI Swiss Real Estate Schweiz |
3458,77 3468,88 |
-10,11 -0,29% |
12:15:00 28.11.2025 |
3468,88 2951,55 |
4,19% 4,29% |
12,12% 15,38% |
43,32% 36,35% |
||
|
Swiss All Share Schweiz |
17476,93 17491,12 |
-14,19 -0,08% |
12:15:00 28.11.2025 |
17539,42 14240,24 |
4,25% 4,61% |
13,58% 12,46% |
24,68% 35,62% |
||
|
VSMI Schweiz |
12,88 12,94 |
-0,06 -0,5% |
12:16:10 28.11.2025 |
35,19 9,28 |
-2,94% -20,49% |
-2,5% 0,94% |
-18,48% -30,27% |