Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1252,21 1252,71	-0,5 -0,04%	22:03:03 04.07.2025	1364,92 1128,94	9,24% 2,85%	3,49% 0,25%	10,64% 14,9%
FuW Swiss 50 Schweiz	3279,46 3287,4	-7,94 -0,24%	22:03:16 04.07.2025	3421,48 2813,86	16,09% 3,38%	4,36% 3,76%	- -
SBI Schweiz	137,95 137,84	0,11 0,08%	17:05:10 04.07.2025	139,7 132,7	0,64% 0,17%	-0,34% 3,6%	9,13% -1,07%
SLI Schweiz	1964,61 1968,71	-4,1 -0,21%	17:30:00 04.07.2025	2146,62 1721,32	10,98% 1,44%	2,24% 0,57%	20,36% 27,11%
SMI Schweiz	11972,41 11978,36	-5,95 -0,05%	17:30:21 04.07.2025	13199,05 10699,66	8,37% 2,41%	3% -0,28%	11,87% 16,77%
SMI Expanded Schweiz	1655,97 1657,44	-1,46 -0,09%	17:30:00 04.07.2025	1799,63 1463,73	9,71% 2,99%	3,62% 0,51%	9,28% 12,85%
SMI in EUR Schweiz	12806,91 12807,72	-0,81 -0,01%	17:30:00 04.07.2025	14008,04 11525,66	8,73% 2,97%	3,19% 3,68%	18,8% -
SMIM Schweiz	2820,94 2826,01	-5,07 -0,18%	17:30:00 04.07.2025	2859,73 2303,67	18,16% 6,46%	7,39% 6,63%	9,66% 11,29%
SPI Schweiz	16605,15 16617,16	-12,01 -0,07%	17:40:00 04.07.2025	17386,61 14361,69	12,3% 6,33%	7% 3,69%	20,35% 31%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5715,84 5724,71	-8,87 -0,15%	17:40:00 04.07.2025	5783,83 4532,31	20,47% 9,28%	10,21% 7,49%	21,91% 29,19%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6270,42 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1215,32 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4901,46 4910,6	-9,14 -0,19%	17:40:00 04.07.2025	4933,85 3841,59	20,99% 11,83%	12,62% 9,4%	23,98% 33,02%
SXI Bio+Medtech Schweiz	4552,22 4546,95	5,27 0,12%	17:30:21 04.07.2025	5018,33 3580,93	21,07% 2,41%	3,84% -6,64%	-10,79% -12,34%
SXI Life Sciences Schweiz	7178,25 7146,15	32,1 0,45%	17:30:21 04.07.2025	7788,32 5725,48	19,07% 2%	2,74% 2,25%	11,9% 21,07%
SXI Real Estate Schweiz	3135,15 3140,79	-5,64 -0,18%	17:40:00 04.07.2025	3166,76 2605,33	5,84% 7,1%	6,91% 18,88%	30,3% 37,96%
SXI Swiss Real Estate Schweiz	3342,85 3346,46	-3,61 -0,11%	17:30:21 04.07.2025	3395 2734,08	6,59% 8,75%	8,36% 20,74%	31,57% 37,53%
Swiss All Share Schweiz	16463,44 16475,32	-11,88 -0,07%	17:40:00 04.07.2025	17238,93 14240,24	12,29% 6,32%	7% 3,68%	20,29% 31,01%
VSMI Schweiz	13,95 13,45	0,5 3,74%	17:20:11 04.07.2025	35,19 9,28	-50,04% 5,28%	5,6% 28,45%	-40,05% -26,35%