Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1409,89 1410,24	-0,35 -0,02%	09:00:05 27.05.2026	1468,17 1214,93	-2,49% 4,93%	1,7% 11,05%	18,98% 14,91%
FuW Swiss 50 Schweiz	3526,82 3526,82	0 0%	09:00:16 27.05.2026	3638,08 3176,42	-1,5% 3,33%	0,17% 6,65%	26,89% -
SBI Schweiz	137,46 137,43	0,03 0,02%	08:45:00 27.05.2026	140,39 136,58	-1,79% -1,64%	-0,9% -1,14%	8,9% -1,6%
SLI Schweiz	2153,25 2144,98	8,27 0,39%	17:30:00 26.05.2026	2223,32 1915,56	-2,79% 3,68%	0,11% 7,06%	22,09% 16,45%
SMI Schweiz	13541,89 13503,21	38,68 0,29%	17:30:00 26.05.2026	14063,53 11612	-3,37% 5,54%	2,22% 9,88%	20,03% 19,41%
SMI Expanded Schweiz	1855,03 1849,57	5,46 0,3%	17:30:00 26.05.2026	1930,632 1611,993	-3,62% 5,15%	1,82% 9,33%	17,37% 13,51%
SMI in EUR Schweiz	14828,16 14810,46	17,7 0,12%	17:30:00 26.05.2026	15463,69 12434,47	-3,87% 7,88%	3,92% 12,79%	27,46% -
SMIM Schweiz	2997,49 2987,3	10,18 0,34%	17:30:00 26.05.2026	3178,765 2747,694	-4,95% 3,09%	-0,28% 6,69%	11% -7,2%
SPI Schweiz	19096,53 19052,12	44,41 0,23%	17:36:02 26.05.2026	19309,93 16263,31	-0,83% 8,26%	4,68% 12,56%	28,37% 30,61%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6285,15 6255,93	29,22 0,47%	17:36:02 26.05.2026	6414,14 5594,22	-1,45% 7,35%	3,2% 10,66%	22,38% 10,2%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5355,32 5321,33	33,99 0,64%	17:36:02 26.05.2026	5503,35 4795,94	-2,17% 7,22%	3,06% 10,51%	24,63% 17,65%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3293,47 3301,66	-8,19 -0,25%	17:40:00 26.05.2026	3479,6 3071,32	-4,96% 1,07%	-0,06% 5,35%	38,12% 28,13%
SXI Swiss Real Estate Schweiz	3539,5 3533,08	6,42 0,18%	17:30:00 26.05.2026	3764,13 3257,13	-5,58% 2,04%	1,29% 5,69%	41,8% 29,5%
Swiss All Share Schweiz	18935,7 18891,49	44,21 0,23%	17:40:00 26.05.2026	19146,37 16125,12	-0,82% 8,26%	4,68% 12,58%	28,36% 30,66%
VSMI Schweiz	16,19 16,77	-0,58 -3,49%	17:20:11 26.05.2026	27,5388 10,4457	9,84% 25,12%	26,29% 1,7%	10,36% 17,49%