Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1090,04 1086,67	3,37 0,31%	18:05:02 24.07.2026	1102,47 882,42	8,04% 9,14%	12,66% 20,4%	39,78% 46,29%
ATX Österreich	6455,88 6459,21	-3,33 -0,05%	17:50:01 24.07.2026	6594,82 4457,1	12,01% 16,85%	20,63% 41,1%	99,17% 84,24%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:54:25 24.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	63,82% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8372,28 8299,09	73,19 0,88%	18:05:02 24.07.2026	8642,23 7505,27	2,83% 2,97%	2,16% 6,86%	12,9% 27,27%
CDAX Deutschland	2126,01 2097,85	28,16 1,34%	17:50:00 24.07.2026	2197,96 1863,83	3,12% 0,48%	2,36% 2,78%	48,39% 43,75%
CSI 300 China	4728 4728	10,76 0,23%	09:00:15 23.07.2026	5064,2654 4037,9378	-0,87% 0,45%	0,22% 13,95%	24,25% -4,01%
DAX Deutschland	25099 24763,12	335,88 1,36%	17:50:00 24.07.2026	25900,1 21863,81	4,22% 0,67%	2,28% 3,64%	54,82% 60,7%
DivDAX Deutschland	217,67 216,92	0,75 0,35%	17:50:00 24.07.2026	231,23 192,68	-1,81% 0,56%	0,17% 4,49%	18,16% 13,6%
Dow Jones USA	51947,25 51711,65	235,6 0,46%	23:26:43 24.07.2026	53289,3 43340,68	5,65% 5,13%	7,37% 15,69%	46,59% 47,81%
EGX30 Ägypten	53931,92 53931,92	-57,63 -0,11%	13:59:58 22.07.2026	54975,85 33803,27	2,88% 15,1%	31,87% 56,08%	207,3% 401,89%
EURO STOXX -	665,93 660,17	5,76 0,87%	17:50:00 24.07.2026	681,72 550,35	6,11% 5,85%	7,79% 17,06%	43,37% 45,2%
EURO STOXX 50 -	6280,94 6210,17	70,77 1,14%	17:50:00 24.07.2026	6431,42 5154,83	7,18% 5,42%	7,36% 17,35%	43,03% 53,1%
FTSE 100 Großbritannien	10736,23 10639,17	97,06 0,91%	17:35:30 24.07.2026	10934,94 8995,11	4,02% 5,79%	7,89% 17,72%	39,58% 52,82%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13321,78 13148,92	172,86 1,31%	17:50:00 24.07.2026	13765,35 11558,54	4,35% 1,07%	2,87% 4,54%	51,66% 53,23%
Hang Seng Hong Kong	24963,23 25210,81	-247,58 -0,98%	10:08:30 24.07.2026	28056,1 22518	-3,71% -6,73%	-5,22% -1,67%	28,45% -4,69%
IBEX 35 Spanien	19585,4 19267	318,4 1,65%	17:35:30 24.07.2026	19879,1 14063,4	10,7% 10,77%	11,97% 37,56%	105,75% 123,19%
IGPA Chile	55057,38 54884,96	172,42 0,31%	22:05:09 24.07.2026	55450,09 20376,56	99,09% 89,9%	109,58% 164,67%	207,5% 305,07%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7096,89 7096,89	299,19 4,4%	08:32:30 23.07.2026	9385,59 3079,27	9,59% 43,38%	64,68% 122,44%	169,99% 120,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31965,53 31673,72	291,81 0,92%	17:50:00 24.07.2026	33547,52 26803,25	5,28% 0,44%	3,18% 1,53%	12,96% -8,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28128,34 28454,81	-326,47 -1,15%	23:16:25 24.07.2026	30762,2 22673,88	3,01% 9,39%	11,59% 20,87%	80,76% 85,96%
NIKKEI 225 Japan	64611,15 66422,6	-1811,45 -2,73%	08:45:03 24.07.2026	72831,73 39850,52	6,73% 22,17%	24,65% 55,85%	97,69% 132,14%
NSE 20 Kenia	3984,08 3984,08	-20,13 -0,5%	14:32:01 23.07.2026	4006,42 2521,09	12,31% 21,35%	26,7% 57,1%	149,33% 100,99%
NYSE International 100 USA	10750,26 10750,26	-117,88 -1,08%	22:04:45 23.07.2026	10958,4178 8324,9073	2,34% 4,1%	8,92% 23,09%	65,04% 67,73%
NYSE US 100 USA	19345,59 19345,59	82,38 0,43%	22:05:15 23.07.2026	19616,0817 17021,6738	6,01% 3,63%	4,48% 10,31%	39,43% 39,85%
OMXS30 Schweden	3199,61 3167,1	32,52 1,03%	17:35:00 24.07.2026	3256,36 2519,53	3,89% 5,8%	11,05% 22,76%	41,63% 34,01%
OSEBX Norwegen	2007,53 2018,19	-10,66 -0,53%	18:05:02 24.07.2026	2093,68 1569,21	1,05% 15,59%	18,3% 24,34%	61,55% 76,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7411,98 7408,3	3,68 0,05%	23:26:35 24.07.2026	7620,9 6212,69	3,32% 6,64%	8,07% 16,02%	62,28% 67,6%
S&P/TSX 60 Kanada	2073,41 2073,41	-15,78 -0,76%	23:08:59 23.07.2026	2104,65 1595,03	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
SDAX Deutschland	18229,28 18098,62	130,66 0,72%	17:50:00 24.07.2026	19325,96 15592,82	3,17% -0,79%	5,03% 2,24%	32,88% 11,02%
SENSEX Indien	76391,39 76391,39	-363,66 -0,47%	15:54:36 23.07.2026	86159,02 71545,81	-0,36% -6,68%	-10,93% -7,05%	15,07% 44,54%
SLI Schweiz	2276,74 2259,86	16,88 0,75%	17:30:28 24.07.2026	2321,54 1915,56	8,13% 7%	5,85% 14,17%	28,2% 16,17%
SMI Schweiz	14327,2 14214,95	112,25 0,79%	17:30:28 24.07.2026	14464,53 11612	8,83% 9,02%	8,15% 19,84%	27,56% 18,9%
SMIM Schweiz	3079,55 3065,88	13,68 0,45%	17:30:28 24.07.2026	3210,98 2747,69	4,2% 1,37%	2,45% 6,73%	13,36% -10,28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20069,67 19932,1	137,57 0,69%	17:40:00 24.07.2026	20370,23 16263,31	8,05% 10,34%	10,02% 20,09%	35,47% 29,44%
STOXX 50 -	5429,15 5377,33	51,82 0,96%	17:50:00 24.07.2026	5489,89 4368,4	7,72% 7,05%	9,52% 20,37%	35,4% 53,01%
Shanghai Composite China	3876,78 3876,78	9,74 0,25%	09:00:15 23.07.2026	4258,8631 3547,1629	-4,98% -6,19%	-3,64% 7,52%	22,52% 11,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3769,97 3701,45	68,52 1,85%	17:50:00 24.07.2026	4284,41 3322,31	3,24% 1,07%	4,02% -2,22%	15,59% 3,44%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,41 15,7	-0,29 -1,85%	17:20:11 24.07.2026	27,54 10,45	-17,68% 7,46%	20,2% 7,76%	32,39% 10,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%