Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1090,53
1091,97
-1,44
-0,13%
18:05:02
20.07.2026
1102,38
882,42
7,01%
9,72%
12,71%
20,05%
40,94%
48,63%
ATX
Österreich
6396,8
6364,91
31,89
0,5%
17:50:02
20.07.2026
6594,82
4457,1
9,3%
18,24%
19,53%
41,87%
99,13%
87,9%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:47:40
20.07.2026
3796,55
2755
4,1%
15,76%
17,15%
26,65%
66,95%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8340,11
8338,81
1,3
0,02%
18:05:02
20.07.2026
8642,23
7505,27
1,27%
3,36%
1,77%
6,95%
12,21%
29,01%
CDAX
Deutschland
2114,27
2112,31
1,96
0,09%
17:50:00
20.07.2026
2197,96
1863,83
1,62%
1,88%
1,79%
2,01%
47,95%
44,95%
CSI 300
China
4598,32
4598,32
69,23
1,53%
09:00:15
20.07.2026
5064,27
4037,94
-3,56%
-2,64%
-2,53%
12,55%
20,31%
-10,61%
DAX
Deutschland
24846,69
24830,98
15,71
0,06%
17:50:00
20.07.2026
25900,1
21863,81
2,37%
1,16%
1,25%
2,22%
53,59%
61,11%
DivDAX
Deutschland
216,1
216,36
-0,26
-0,12%
17:50:00
20.07.2026
231,23
192,68
-4,03%
0,94%
-0,55%
7,12%
17,45%
14,39%
Dow Jones
USA
51839,26
52146,42
-307,16
-0,59%
22:20:01
20.07.2026
53289,3
43340,68
5,47%
5,63%
7,14%
16,96%
47,15%
48,97%
EGX30
Ägypten
52560,1
52560,1
-367,96
-0,7%
13:59:58
19.07.2026
54975,85
33723,13
1,44%
14,5%
28,51%
54,27%
199,48%
389,13%
EURO STOXX
-
660,55
660,99
-0,44
-0,07%
17:50:00
20.07.2026
681,72
550,35
3,94%
6,38%
6,91%
16,56%
42,34%
46,8%
EURO STOXX 50
-
6227,4
6230,87
-3,47
-0,06%
17:50:00
20.07.2026
6431,42
5154,83
5,01%
5,86%
6,44%
16,55%
41,81%
54,65%
FTSE 100
Großbritannien
10524,76
10600,37
-75,61
-0,71%
17:35:29
20.07.2026
10934,94
8969,09
0,25%
3,81%
5,76%
16,77%
37,33%
50,39%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13191,8
13190,56
1,24
0,01%
17:50:00
20.07.2026
13765,35
11558,54
2,31%
1,65%
1,87%
3,48%
50,48%
53,8%
Hang Seng
Hong Kong
25143,05
24562,24
580,81
2,36%
10:08:48
20.07.2026
28056,1
22518
-5,08%
-5,42%
-4,54%
0,6%
31,81%
-7,65%
IBEX 35
Spanien
19216,9
19304,1
-87,2
-0,45%
17:35:30
17.07.2026
19879,1
13938,5
5,24%
8,78%
9,86%
37,37%
103,23%
131,48%
IGPA
Chile
26689,07
26832,66
-143,59
-0,54%
23:36:09
17.07.2026
29401,53
20376,56
-5,31%
-4,75%
1,6%
28,77%
53,09%
92,75%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6516,27
6516,27
-304,33
-4,46%
08:32:50
20.07.2026
9385,59
3079,27
2%
32,72%
51,2%
102,95%
149,69%
102,63%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31680,71
31864,73
-184,02
-0,58%
17:50:00
20.07.2026
33547,52
26803,25
1,06%
2,38%
2,26%
1,09%
12,13%
-8,18%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28604,23
28592,66
11,58
0,04%
23:00:09
20.07.2026
30762,2
22673,88
8,02%
12,94%
13,48%
23,4%
85,43%
92,72%
NIKKEI 225
Japan
64141,12
66835,54
-2694,42
-4,03%
08:45:03
17.07.2026
72831,73
39586,53
9,04%
19,7%
23,75%
61,08%
97,39%
131,95%
NSE 20
Kenia
3957,44
3957,44
43,01
1,1%
14:47:47
17.07.2026
3914,43
2507,36
9,52%
21,13%
25,85%
57,83%
145,33%
99,33%
NYSE International 100
USA
10678,28
10678,28
-96,26
-0,89%
22:04:15
17.07.2026
10958,4178
8324,9073
1,31%
6,23%
8,19%
25,21%
64,87%
69,79%
NYSE US 100
USA
19267,47
19267,47
-89,48
-0,46%
22:05:15
17.07.2026
19616,0817
17021,6738
3,99%
4,26%
4,06%
11,4%
42,24%
43,84%
OMXS30
Schweden
3146,94
3149,51
-2,58
-0,08%
17:35:00
17.07.2026
3256,3607
2519,5341
-0,2%
5,44%
9,22%
23,57%
39,32%
37,57%
OSEBX
Norwegen
1953,49
1957,31
-3,82
-0,2%
18:05:02
20.07.2026
2093,68
1569,21
-1,99%
12,79%
15,12%
21,47%
58,72%
72,59%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7443,28
7457,69
-14,41
-0,19%
22:20:01
20.07.2026
7620,9
6212,69
5,37%
8,26%
8,53%
18,04%
64,08%
70,77%
S&P/TSX 60
Kanada
2088,75
2088,75
-5,17
-0,25%
23:08:11
17.07.2026
2100,08
1595,03
5,9%
9,73%
11,67%
28,56%
69,27%
72,93%
SDAX
Deutschland
18283,65
18250,65
33
0,18%
17:50:00
20.07.2026
19325,96
15592,82
0,84%
3,15%
5,35%
1,96%
33,62%
13,73%
SENSEX
Indien
77708,52
77708,52
-442,93
-0,57%
15:14:10
20.07.2026
86159,02
71545,81
-1,97%
-5,13%
-9,39%
-5,46%
16,53%
47,07%
SLI
Schweiz
2282,8
2298,35
-15,55
-0,68%
17:31:25
20.07.2026
2321,54
1915,56
7,67%
6,9%
6,13%
14,94%
29,55%
17,35%
SMI
Schweiz
14254,36
14343,7
-89,34
-0,62%
17:31:25
20.07.2026
14464,53
11612
8,53%
8,34%
7,6%
19,41%
27,19%
18,57%
SMIM
Schweiz
3113,11
3129,83
-16,72
-0,53%
17:31:25
20.07.2026
3210,98
2747,69
3,83%
2,2%
3,57%
7,3%
15,8%
-8,58%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20033,11
20156,26
-123,15
-0,61%
17:40:00
20.07.2026
20370,23
16263,31
7,73%
10,04%
9,82%
19,94%
35,68%
29,49%
STOXX 50
-
5370
5385,08
-15,08
-0,28%
17:50:00
20.07.2026
5489,89
4368,4
5,82%
7,15%
8,33%
19,73%
34,32%
52,94%
Shanghai Composite
China
3796,28
3796,28
32,13
0,85%
09:00:15
20.07.2026
4258,86
3542,57
-7,07%
-7,79%
-5,65%
6,64%
19,84%
6,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3771,59
3770,35
1,24
0,03%
17:50:00
20.07.2026
4284,41
3322,31
1,93%
3,57%
4,06%
-3,92%
16,86%
4,92%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,67
14,04
0,63
4,46%
17:20:11
20.07.2026
27,54
10,45
-16,88%
-2,85%
14,43%
5,46%
29,02%
-2,85%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%