Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1010,29
1004,98
5,31
0,53%
17:04:00
05.05.2026
1031,79
882,42
1,5%
5,12%
4,41%
12,81%
34,23%
41,8%
ATX
Österreich
5786,17
5736,62
49,55
0,86%
17:04:29
05.05.2026
5957,7
4188,75
2,13%
21,37%
8,12%
38,14%
77,5%
74,8%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3521,27
3521,27
0
0%
00:22:24
05.05.2026
3598,44
2680,32
7,56%
16,81%
10,12%
31,37%
66,89%
35,4%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8031,26
7976,12
55,14
0,69%
17:04:00
05.05.2026
8642,23
7505,27
-2,93%
0,83%
-2%
4,34%
7,93%
26,34%
CDAX
Deutschland
2079,82
2049,47
30,35
1,48%
17:04:00
05.05.2026
2165,22
1863,83
-1,21%
4,4%
0,13%
4,42%
46,9%
46,11%
CSI 300
China
4807,31
4807,31
-3,04
-0,06%
09:00:15
30.04.2026
4836,9549
3782,777
3,16%
3,31%
1,9%
26,22%
19,28%
-5,01%
DAX
Deutschland
24350,56
23991,27
359,29
1,5%
17:05:10
05.05.2026
25507,79
21863,81
-1,5%
2,6%
-0,77%
4,74%
52,64%
60,24%
DivDAX
Deutschland
216,54
215,3
1,24
0,58%
17:04:00
05.05.2026
231,23
192,68
-3,35%
5,76%
-0,35%
7,05%
17,98%
14,47%
Dow Jones
USA
49242,11
48941,9
300,21
0,61%
17:20:09
05.05.2026
50512,79
40759,41
-1,74%
4,97%
1,78%
20,61%
46,47%
42,53%
EGX30
Ägypten
51973,5
52312,7
212,53
0,41%
13:59:36
04.05.2026
52894,93
29740,7
4,49%
32,82%
27,08%
61,35%
194,58%
394,38%
EURO STOXX
-
627,97
620,25
7,72
1,24%
17:04:00
05.05.2026
654,56
546,63
-1,11%
6,29%
1,64%
13,67%
36,59%
41,7%
EURO STOXX 50
-
5845,01
5763,61
81,4
1,41%
17:04:00
05.05.2026
6199,78
5154,83
-2,56%
4,17%
-0,09%
11,05%
34,41%
46,15%
FTSE 100
Großbritannien
10187,96
10363,93
-175,97
-1,7%
17:04:40
05.05.2026
10934,94
8514,04
-1,75%
4,64%
2,38%
18,5%
31,22%
43,98%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12916,44
12729,2
187,24
1,47%
17:04:00
05.05.2026
13454,58
11558,54
-1,48%
3,73%
-0,26%
6,4%
49,57%
54,85%
Hang Seng
Hong Kong
26095,88
25776,53
-15,96
-0,06%
10:08:46
04.05.2026
28056,1
22449,16
-2,94%
0,62%
-0,92%
15,15%
30,16%
-8,17%
IBEX 35
Spanien
17356,1
17781
-424,9
-2,39%
17:35:30
04.05.2026
18573,8
13408
-2,2%
7,81%
-0,78%
28,39%
89,74%
93,54%
IGPA
Chile
26628,25
27078,63
-450,38
-1,66%
23:15:10
04.05.2026
29401,53
20175,52
-5,86%
11,57%
1,36%
30,61%
68,46%
69,67%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6598,87
6598,87
-92,03
-1,38%
08:32:50
30.04.2026
6937
2559,17
33,32%
56,3%
53,12%
157,79%
161,4%
111,02%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31053,72
30445,74
607,98
2%
17:04:09
05.05.2026
32383,56
26803,25
-1,92%
7,23%
0,24%
5,8%
12,75%
-3,86%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28013,04
27651,82
361,22
1,31%
17:19:09
05.05.2026
28018,56
19605,07
11,71%
11,47%
11,14%
41,54%
110,76%
105,77%
NIKKEI 225
Japan
59513,12
59284,92
228,2
0,38%
08:45:03
01.05.2026
60903,95
36606,71
13,02%
15,57%
14,82%
61,59%
104,11%
102,9%
NSE 20
Kenia
3503,52
3503,52
-44,01
-1,24%
14:17:49
04.05.2026
3758,73
2109,29
4,66%
7,67%
11,42%
66,1%
129,82%
88,18%
NYSE International 100
USA
10453,85
10453,85
-62,81
-0,6%
22:02:15
04.05.2026
10864,3955
7861,0981
2,74%
12,77%
5,92%
31,72%
67,98%
63,09%
NYSE US 100
USA
18262,18
18262,18
-113,42
-0,62%
22:05:00
04.05.2026
19109,5404
16401,3192
-2,22%
2,63%
-1,37%
10,32%
38,63%
35,72%
OMXS30
Schweden
3035,49
3060,48
-25
-0,82%
17:35:00
04.05.2026
3230,0717
2412,7861
-1,75%
10,33%
5,36%
23,16%
35,48%
34,58%
OSEBX
Norwegen
2033,72
2030,03
3,69
0,18%
17:04:15
05.05.2026
2093,68
1500,64
11,98%
26,82%
19,85%
34,78%
67,65%
89,39%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7258,6
7200,75
57,85
0,8%
17:19:09
05.05.2026
7272,52
5578,64
4,71%
8,01%
5,83%
29,46%
75,41%
72,76%
S&P/TSX 60
Kanada
1963,77
1963,77
-14,03
-0,71%
22:55:59
04.05.2026
2001,68
1495,49
4,31%
11,48%
4,99%
30,93%
57,98%
70,63%
SDAX
Deutschland
18112,28
18008,68
103,6
0,58%
17:04:00
05.05.2026
18480,2
15592,82
1,22%
13,68%
4,36%
11,73%
31%
14,13%
SENSEX
Indien
77269,4
77269,4
355,9
0,46%
14:41:04
04.05.2026
86159,02
71545,81
-7,26%
-7,25%
-9,9%
-4,37%
26,56%
58,74%
SLI
Schweiz
2089,97
2081,56
8,41
0,4%
17:04:16
05.05.2026
2223,32
1915,56
-2,99%
3,94%
-2,84%
5,38%
15,83%
15,82%
SMI
Schweiz
13034,23
13003,33
30,9
0,24%
17:04:42
05.05.2026
14063,53
11612
-3,47%
5,98%
-1,61%
6,57%
12,41%
17,31%
SMIM
Schweiz
2970,44
2951,37
19,07
0,65%
17:04:14
05.05.2026
3178,77
2674,94
-3,78%
4,44%
-1,18%
10,2%
7,06%
-4,43%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18436,16
18392,88
43,28
0,24%
17:03:00
05.05.2026
19309,93
16263,31
-1,08%
8,52%
1,06%
10,61%
20,56%
29,3%
STOXX 50
-
5030,39
5006,8
23,59
0,47%
17:04:00
05.05.2026
5315,22
4368,4
-1,96%
6,23%
1,48%
12,58%
24,2%
47,13%
Shanghai Composite
China
4112,16
4112,16
4,64
0,11%
09:00:15
30.04.2026
4197,228
3286,9886
1,09%
3,41%
2,21%
24,01%
22,73%
19,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3786,27
3707,85
78,42
2,11%
17:05:10
05.05.2026
3994,94
3322,31
4,6%
8,23%
4,47%
2,41%
15,42%
11,85%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,15
19,29
-0,14
-0,74%
17:04:15
05.05.2026
27,54
10,45
15,85%
26,24%
49,38%
2,96%
37,77%
24,35%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%