Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1046,82
1043,95
2,87
0,27%
18:05:02
04.06.2026
1056,8
882,42
5,15%
10,48%
8,19%
13,1%
37,14%
45,67%
ATX
Österreich
6116,53
6096,17
20,36
0,33%
17:50:02
04.06.2026
6148,87
4306,63
12,49%
20,36%
14,29%
38,52%
94,75%
72,16%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3598,44
0
0%
22:30:48
03.06.2026
3598,44
2755
7,74%
22,05%
12,54%
29,52%
75,66%
40,91%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8244,29
8150,42
93,87
1,15%
18:05:02
04.06.2026
8642,23
7505,27
2,47%
1,6%
0,6%
5,83%
14,49%
25,99%
CDAX
Deutschland
2140,88
2134,58
6,3
0,3%
17:50:00
04.06.2026
2184,01
1863,83
5,49%
5,4%
3,07%
2,68%
51,81%
44,7%
CSI 300
China
4938,81
4938,81
24,25
0,49%
09:00:15
03.06.2026
5030,5187
3827,0829
7,3%
8,63%
4,69%
27,66%
28,47%
-6,5%
DAX
Deutschland
24944,95
24795,94
149,01
0,6%
17:50:00
04.06.2026
25507,79
21863,81
4,74%
3,82%
1,65%
2,55%
56,26%
59,12%
DivDAX
Deutschland
211,62
212,94
-1,32
-0,62%
17:50:00
04.06.2026
231,23
192,68
-2,11%
-0,18%
-2,61%
4,84%
17,63%
8,66%
Dow Jones
USA
51578,28
50687,07
891,21
1,76%
20:58:07
04.06.2026
51636,8
41981,14
7,56%
7,56%
6,61%
21,88%
53,68%
48,94%
EGX30
Ägypten
52564,42
52927,02
-362,6
-0,69%
13:59:57
03.06.2026
54975,85
29740,7
13,16%
26,66%
28,53%
60,86%
203,04%
419,29%
EURO STOXX
-
652,37
648,76
3,61
0,56%
17:50:00
04.06.2026
658,1
548,12
6,02%
8,35%
5,59%
14,42%
43,81%
43,39%
EURO STOXX 50
-
6103,33
6053,57
49,76
0,82%
17:50:00
04.06.2026
6199,78
5154,83
5,54%
6,63%
4,32%
12,8%
42,16%
48,95%
FTSE 100
Großbritannien
10360,32
10332,3
28,02
0,27%
17:35:29
04.06.2026
10934,94
8707,65
-0,51%
7,17%
4,11%
17,58%
36,32%
46,56%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13280,65
13207,07
73,58
0,56%
17:50:00
04.06.2026
13518,57
11558,54
5,43%
5,1%
2,55%
4,35%
53,97%
53,48%
Hang Seng
Hong Kong
25253,4
25633,21
-379,81
-1,48%
10:08:36
04.06.2026
28056,1
23185,58
-0,27%
-3,19%
-4,12%
5,63%
32,16%
-12,28%
IBEX 35
Spanien
18176
18272
-96
-0,53%
17:35:30
03.06.2026
18573,8
13737,2
3,94%
8,54%
3,91%
28,9%
95,67%
99,99%
IGPA
Chile
25537,61
25607,88
-70,27
-0,27%
20:37:48
04.06.2026
29401,53
20175,52
-1,76%
-1,02%
-2,79%
23,69%
61,13%
86,89%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8801,49
8801,49
13,11
0,15%
08:33:00
02.06.2026
8933,62
2787,76
72,8%
118,48%
104,23%
217,65%
236,52%
171,64%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32801,61
32736,35
65,26
0,2%
17:50:00
04.06.2026
33547,52
26803,25
10,48%
10,46%
5,88%
5,35%
21,02%
-3,31%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30492,41
30571,24
-78,83
-0,26%
20:58:07
04.06.2026
30762,2
21472,77
21,87%
18,68%
20,97%
41,51%
109,48%
120,91%
NIKKEI 225
Japan
67470,69
68402,13
-931,44
-1,36%
08:45:03
04.06.2026
68786,49
37527,88
22,06%
33,63%
30,17%
79,66%
109,42%
132,5%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026

-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NYSE International 100
USA
10785,74
10785,74
-157,02
-1,43%
22:03:15
03.06.2026
10958,4178
8198,6566
3,96%
13,58%
9,28%
29,7%
76,01%
61,35%
NYSE US 100
USA
18451,39
18451,39
-112,25
-0,6%
22:05:15
03.06.2026
19109,5404
16720,2369
-1,46%
1,43%
-0,35%
9,65%
41,5%
35,73%
OMXS30
Schweden
3134,46
3149,91
-15,45
-0,49%
17:35:00
03.06.2026
3230,0717
2412,7861
0,53%
11,4%
8,79%
24,86%
36,69%
38%
OSEBX
Norwegen
2001,72
2010,98
-9,26
-0,46%
18:05:02
04.06.2026
2093,68
1568,58
5,04%
22,62%
17,96%
26,45%
63,1%
76,95%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7590,31
7553,68
36,63
0,48%
20:58:07
04.06.2026
7620,9
5921,2
11,12%
10,48%
10,67%
27,8%
77,6%
79,59%
S&P/TSX 60
Kanada
2029,3
2029,3
-18,13
-0,89%
22:49:40
03.06.2026
2047,94
1570,32
4,27%
10,21%
8,49%
29,07%
69,44%
69,2%
SDAX
Deutschland
18759,59
18769,86
-10,27
-0,05%
17:50:00
04.06.2026
19325,96
15592,82
8,44%
10,97%
8,09%
10,15%
39,53%
14,79%
SENSEX
Indien
74346,17
74346,17
-303,67
-0,41%
15:01:09
03.06.2026
86159,02
71545,81
-6,03%
-12,81%
-13,31%
-8,21%
18,41%
42,7%
SLI
Schweiz
2132,03
2116,35
15,68
0,74%
17:30:00
04.06.2026
2223,32
1915,56
1,01%
1,78%
-0,88%
6,16%
19,73%
12,41%
SMI
Schweiz
13341,27
13218,32
122,95
0,93%
17:30:15
04.06.2026
14063,53
11612
0,32%
3,13%
0,71%
8,31%
16,87%
14,71%
SMIM
Schweiz
2990,25
2976,77
13,48
0,45%
17:30:00
04.06.2026
3178,77
2747,69
-1,7%
2,63%
-0,52%
5,98%
10,65%
-9,77%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18882,99
18739,3
143,69
0,77%
17:40:01
04.06.2026
19309,93
16263,31
2,88%
6,22%
3,51%
11,22%
25,74%
26,1%
STOXX 50
-
5193,32
5152,04
41,28
0,8%
17:50:00
04.06.2026
5315,22
4368,4
3,09%
7,85%
4,76%
13,78%
30,41%
48,71%
Shanghai Composite
China
4083,97
4083,97
8,87
0,22%
09:00:15
03.06.2026
4258,8631
3347,6508
0,04%
5,37%
1,5%
20,96%
26,34%
13,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4208,59
4185,73
22,86
0,55%
17:50:00
04.06.2026
4284,41
3322,31
14,88%
16,65%
16,12%
6,4%
30,54%
24,09%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,4
15,64
-0,23
-1,49%
17:20:11
04.06.2026
27,54
10,45
-28,07%
27,8%
20,12%
4,19%
17,11%
17,56%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%