Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000,94
1002,9
-1,96
-0,2%
13:51:15
12.03.2026
1031,79
784,66
5,83%
8,9%
3,45%
11,47%
37,63%
47,46%
ATX
Österreich
5352,36
5434,4
-82,04
-1,51%
13:52:07
12.03.2026
5820,55
3602,14
3,51%
15,21%
0,01%
27,76%
61,95%
69,11%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3173,04
3340,03
-166,99
-5%
20:46:17
11.03.2026
3418,28
2454,92
-0,63%
15,08%
-0,77%
29,22%
30,68%
21,58%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8003,76
8041,81
-38,05
-0,47%
13:51:15
12.03.2026
8642,23
6763,76
-1,49%
1,35%
-2,34%
0,83%
14,15%
32,6%
CDAX
Deutschland
2008,7
2013,21
-4,51
-0,22%
13:51:00
12.03.2026
2165,22
1584,79
-2,07%
-0,1%
-3,29%
4,27%
50,84%
47,13%
CSI 300
China
4704,5
4704,5
29,74
0,64%
08:00:15
11.03.2026
4836,9549
3514,1165
2,7%
4,04%
-0,28%
19,79%
17,36%
-8,59%
DAX
Deutschland
23575,85
23640,03
-64,18
-0,27%
13:51:13
12.03.2026
25507,79
18489,91
-2,7%
-0,73%
-3,93%
4,47%
57,6%
63,03%
DivDAX
Deutschland
216,78
215,08
1,7
0,79%
13:51:15
12.03.2026
231,23
170,44
1,23%
9,03%
-0,24%
4,11%
21,45%
17,36%
Dow Jones
USA
47003,54
47417,27
-413,73
-0,87%
14:05:06
12.03.2026
50512,79
36611,78
-2,92%
2,44%
-2,85%
15,17%
47,72%
42,64%
EGX30
Ägypten
47195,39
47772,74
-577,35
-1,21%
12:59:49
11.03.2026
52821,4
29740,7
12,2%
34,41%
15,4%
52%
205,7%
318,04%
EURO STOXX
-
611,89
615,18
-3,29
-0,53%
13:51:15
12.03.2026
654,56
472,48
0,96%
5,86%
-0,96%
11,08%
39,27%
44,19%
EURO STOXX 50
-
5750,96
5794,68
-43,72
-0,75%
13:51:00
12.03.2026
6199,78
4540,22
-0,03%
5,71%
-1,7%
7,93%
40,39%
50,16%
FTSE 100
Großbritannien
10310,47
10353,77
-43,3
-0,42%
13:52:25
12.03.2026
10934,94
7544,83
5,73%
11,14%
3,61%
20,7%
36,59%
52,75%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12473,34
12505,97
-32,63
-0,26%
13:51:00
12.03.2026
13454,58
9664,35
-2,23%
-0,4%
-3,68%
5,53%
53,18%
55,78%
Hang Seng
Hong Kong
25898,76
25959,9
-61,14
-0,24%
09:08:38
11.03.2026
28056,1
19260,21
-0,3%
-1,85%
-1,67%
9,74%
31,49%
-9,89%
IBEX 35
Spanien
17351,9
17445
-93,1
-0,53%
17:35:30
11.03.2026
18573,8
11583
2,95%
13,35%
-0,8%
35,52%
93,68%
100,73%
IGPA
Chile
26368,36
26495,05
-126,69
-0,48%
13:46:08
12.03.2026
29401,53
18447,26
1,51%
14,52%
0,37%
35,78%
63,09%
59,67%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5609,95
5609,95
77,36
1,4%
07:30:40
11.03.2026
6347,41
2284,72
34,62%
65,22%
30,17%
117,88%
132,72%
83,67%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29368,64
29414,84
-46,2
-0,16%
13:51:14
12.03.2026
32383,56
23135,2
-2,8%
-3,61%
-5,2%
3,16%
7,84%
-7,69%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24965,01
24956,47
8,54
0,03%
22:16:00
11.03.2026
26182,1032
16542,1992
-0,92%
3,62%
-0,96%
27,4%
109,38%
92,97%
NIKKEI 225
Japan
54452,96
55025,37
-572,41
-1,04%
07:45:03
12.03.2026
59332,43
30792,74
8,54%
21,27%
5,06%
48,01%
95,64%
82,93%
NSE 20
Kenia
3629,23
3629,23
16
0,44%
16:00:24
11.03.2026

22,6%
19,88%
15,42%
58,68%
127,11%
88,72%
NYSE International 100
USA
10170,31
10170,31
-23,63
-0,23%
18:34:30
11.03.2026
10864,3955
6681,2375
6,49%
12,17%
3,04%
32%
71,86%
61,6%
NYSE US 100
USA
18220,5
18220,5
-77,74
-0,42%
18:34:30
11.03.2026
19109,5404
14638,4233
-0,92%
1,9%
-1,6%
10,94%
44,61%
43,08%
OMXS30
Schweden
3058,96
3082,61
-23,66
-0,77%
17:35:00
11.03.2026
3230,0717
2097,5828
8,43%
16,08%
6,17%
15,15%
41,84%
41,03%
OSEBX
Norwegen
1927,52
1914,28
13,24
0,69%
13:51:57
12.03.2026
1931,78
1314,6
17,03%
15,82%
13,59%
29,08%
62,12%
81%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6715,45
6775,8
-60,35
-0,89%
14:06:14
12.03.2026
7002,28
4835,04
-1,48%
1,51%
-2,09%
21,62%
74,17%
69,2%
S&P/TSX 60
Kanada
1916,84
1916,84
-7,68
-0,4%
21:42:48
11.03.2026
1986,35
1338,21
3,73%
10,24%
2,48%
31,86%
62,77%
69,92%
SDAX
Deutschland
17029,9
17086,27
-56,37
-0,33%
13:52:00
12.03.2026
18480,2
13183,63
0,96%
1,89%
-1,88%
11,88%
31,28%
11,22%
SENSEX
Indien
76863,71
76863,71
-1342,27
-1,72%
13:47:51
11.03.2026
86159,02
71425,01
-9,86%
-6,15%
-10,38%
3,83%
31,98%
51,33%
SLI
Schweiz
2042,38
2054,09
-11,71
-0,57%
13:51:30
12.03.2026
2223,32
1721,32
-3,19%
1,73%
-5,05%
-1,55%
21,25%
16,23%
SMI
Schweiz
12847,54
12958,59
-111,05
-0,86%
13:52:29
12.03.2026
14063,53
10699,66
-1,45%
5,79%
-3,02%
0,09%
20,84%
18,22%
SMIM
Schweiz
2963,39
2944,52
18,88
0,64%
13:51:28
12.03.2026
3178,77
2303,67
0,55%
3%
-1,41%
8,32%
13,2%
-1,83%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17949,39
17958,66
-9,27
-0,05%
13:51:00
12.03.2026
19309,93
14361,69
0,19%
6,29%
-1,61%
5,69%
29,78%
31,27%
STOXX 50
-
4999,74
5034
-34,26
-0,68%
13:51:00
12.03.2026
5315,22
3921,71
3,03%
9,03%
0,86%
9,02%
32,51%
53,29%
Shanghai Composite
China
4133,43
4133,43
10,3
0,25%
08:00:15
11.03.2026
4197,228
3040,6932
6,28%
6,79%
2,73%
22,58%
26,45%
19,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3593,84
3599,45
-5,61
-0,16%
13:51:13
12.03.2026
3994,94
3010,36
1,22%
0,37%
-0,84%
-2,95%
12,42%
7,33%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
21,35
21,42
-0,08
-0,37%
13:51:25
12.03.2026
35,19
9,28
80,17%
67,71%
66,54%
-5,36%
8,82%
29,63%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%