Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1011,45
1021,26
-9,81
-0,96%
12:44:00
23.04.2026
1031,79
864,37
1,27%
3,32%
4,53%
15,99%
32,65%
41,37%
ATX
Österreich
5785,66
5809,61
-23,95
-0,41%
12:44:36
23.04.2026
5957,7
4025,43
4,72%
23,99%
8,11%
43,73%
77,52%
77,58%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3598,44
0
0%
21:58:02
22.04.2026
3598,44
2488,44
9,48%
29,51%
12,54%
44,61%
63,61%
38,76%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8162,73
8156,43
6,3
0,08%
12:45:00
23.04.2026
8642,23
7403,93
0,39%
-0,76%
-0,4%
8,8%
7,78%
30,07%
CDAX
Deutschland
2065,13
2076,29
-11,16
-0,54%
12:44:00
23.04.2026
2165,22
1832,65
-2,4%
1,12%
-0,57%
8,83%
46,93%
43,32%
CSI 300
China
4799,63
4799,63
31,63
0,66%
09:00:15
22.04.2026
4836,9549
3768,0311
2,07%
4,2%
1,74%
26,74%
20,51%
-6,54%
DAX
Deutschland
24077,52
24194,9
-117,38
-0,49%
12:45:09
23.04.2026
25507,79
21722,84
-3,43%
-0,67%
-1,88%
9,12%
51,78%
57,41%
DivDAX
Deutschland
223,7
224,62
-0,92
-0,41%
12:44:00
23.04.2026
231,23
192,68
3,35%
11,24%
2,95%
11,44%
19,6%
16,81%
Dow Jones
USA
49490,03
49149,38
340,65
0,69%
22:36:04
22.04.2026
50512,79
39371,87
0,8%
5,9%
2,29%
24,95%
46,09%
45,37%
EGX30
Ägypten
51962,39
51977,34
4960,5
10,55%
14:57:56
22.04.2026
52821,4
29740,7
10,89%
37,88%
27,05%
64,23%
197,74%
390,01%
EURO STOXX
-
628,82
632,81
-3,99
-0,63%
12:44:00
23.04.2026
654,56
521,64
-0,05%
5,06%
1,78%
17,84%
35,27%
41,69%
EURO STOXX 50
-
5862,46
5906,22
-43,76
-0,74%
12:45:00
23.04.2026
6199,78
4972,51
-1,6%
3,31%
0,21%
14,61%
33,18%
45,8%
FTSE 100
Großbritannien
10385,4
10476,46
-91,06
-0,87%
12:44:38
23.04.2026
10934,94
8262,49
2,33%
7,67%
4,36%
23,53%
31,26%
49,68%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12780,68
12851,21
-70,53
-0,55%
12:44:00
23.04.2026
13454,58
11266,94
-3,03%
0,38%
-1,31%
10,71%
48,64%
51,59%
Hang Seng
Hong Kong
26163,24
26487,48
-324,24
-1,22%
10:09:04
22.04.2026
28056,1
21712,1
-2,19%
0,75%
-0,67%
18,53%
31,08%
-10,03%
IBEX 35
Spanien
18006,4
18142,6
-136,2
-0,75%
17:35:30
22.04.2026
18573,8
13074,8
2,63%
14,02%
2,94%
36,33%
91,43%
108,92%
IGPA
Chile
27396,05
27684,61
-288,56
-1,04%
23:05:43
22.04.2026
29401,53
20175,52
-5,13%
18,34%
4,29%
34,86%
77,17%
68,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6417,93
6417,93
29,46
0,46%
08:32:50
22.04.2026
6423,29
2507,21
28,61%
66,89%
48,92%
154,12%
154,33%
101,44%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30765,73
31176,64
-410,91
-1,32%
12:45:09
23.04.2026
32383,56
26803,25
-3,33%
1,56%
-0,69%
10,24%
10,95%
-6,88%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
26937,27
26479,47
457,8
1,73%
23:16:00
22.04.2026
26942,1337
18744,4724
5,2%
7,33%
6,87%
44,1%
107,69%
93,22%
NIKKEI 225
Japan
59140,23
59585,86
-445,63
-0,75%
08:45:03
23.04.2026
60013,98
34682,28
11,83%
19,96%
14,1%
68,78%
106,83%
103,05%
NSE 20
Kenia
3613,57
3613,57
3,44
0,1%
14:00:36
21.04.2026

10,6%
19,16%
14,92%
67,93%
127,15%
91,37%
NYSE International 100
USA
10540,27
10540,27
-65,29
-0,62%
22:03:15
20.04.2026
10864,3955
7608,4634
3,98%
13,73%
6,79%
40,01%
68,29%
66,39%
NYSE US 100
USA
18527,8
18527,8
-25,83
-0,14%
22:03:00
20.04.2026
19109,5404
15978,3351
-0,67%
2,88%
0,06%
16,48%
38,24%
39,57%
OMXS30
Schweden
3128,39
3133,29
-4,9
-0,16%
17:35:00
22.04.2026
3230,0717
2373,7441
3,81%
13,47%
8,58%
30,77%
38,44%
39,6%
OSEBX
Norwegen
2004,97
1997,57
7,4
0,37%
12:44:23
23.04.2026
2093,68
1438,29
15,44%
22,04%
18,15%
38,06%
64,37%
84,79%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7137,9
7064,01
73,89
1,05%
22:36:06
22.04.2026
7147,52
5371,96
3,21%
5,93%
4,07%
32,78%
72,54%
70,76%
S&P/TSX 60
Kanada
1976,73
1976,73
4,38
0,22%
22:37:08
22.04.2026
2001,68
1468,4
3,46%
10,45%
5,68%
33,1%
58,51%
73,33%
SDAX
Deutschland
17954,59
18041,73
-87,14
-0,48%
12:44:00
23.04.2026
18480,2
15220,57
-2,29%
3,36%
3,45%
15,9%
31,67%
9,6%
SENSEX
Indien
78516,49
78516,49
-756,84
-0,95%
14:45:14
22.04.2026
86159,02
71545,81
-3,71%
-7,14%
-8,45%
-2%
30,74%
63,99%
SLI
Schweiz
2114,28
2104,24
10,04
0,48%
12:44:14
23.04.2026
2223,32
1892,08
-0,64%
3,26%
-1,71%
9,9%
17,98%
16,75%
SMI
Schweiz
13193,56
13067,63
125,93
0,96%
12:44:40
23.04.2026
14063,53
11612
0,39%
4,98%
-0,41%
10,71%
15,05%
18,2%
SMIM
Schweiz
2990,31
2968,25
22,06
0,74%
12:44:13
23.04.2026
3178,77
2510,03
-1,57%
4,33%
-0,51%
16,27%
7,3%
-6,12%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18642,83
18485,68
157,15
0,85%
12:45:00
23.04.2026
19309,93
15917,32
2,5%
7,46%
2,2%
15,38%
23,2%
29,69%
STOXX 50
-
5044,17
5060
-15,83
-0,31%
12:45:00
23.04.2026
5315,22
4249,16
-0,54%
5,44%
1,76%
16,23%
23,8%
48,44%
Shanghai Composite
China
4106,26
4106,26
21,18
0,52%
09:00:15
22.04.2026
4197,228
3277,5499
-0,72%
4,69%
2,06%
24,57%
25,37%
18,19%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3665,86
3670,77
-4,91
-0,13%
12:45:09
23.04.2026
3994,94
3322,31
-1,72%
-1,65%
1,15%
2,31%
11,07%
3,69%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,06
17,78
0,28
1,58%
12:44:10
23.04.2026
27,54
10,45
25,94%
33,58%
40,87%
-6,04%
40,44%
28,09%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%