Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1112,28
1116,77
-4,49
-0,4%
18:05:02
12.08.2026
1121,32
883,89
10,11%
11,92%
14,95%
23,57%
45,17%
43,55%
ATX
Österreich
6710,19
6672,96
37,23
0,56%
17:50:01
12.08.2026
6744,66
4577,95
13,99%
19,34%
25,38%
42,16%
113,14%
83,98%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:58:41
12.08.2026
3948,83
2755
11,28%
15,52%
23,49%
32,76%
77,34%
54,63%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8674,94
8714,94
-40
-0,46%
18:05:02
12.08.2026
8755,03
7505,27
8,33%
4,37%
5,85%
11,15%
18,05%
25,8%
CDAX
Deutschland
2223,13
2228,51
-5,38
-0,24%
17:50:00
12.08.2026
2243,76
1863,83
7,37%
4,97%
7,03%
7,86%
58,05%
46,86%
CSI 300
China
4690,92
4690,92
27,13
0,58%
09:00:15
12.08.2026
5064,27
4147,2
-6,15%
0,65%
-0,57%
12,31%
21,66%
-5,16%
DAX
Deutschland
26331,07
26391,42
-60,35
-0,23%
17:50:00
12.08.2026
26573,5
21863,81
9,09%
5,68%
7,3%
8,87%
65,56%
64,8%
DivDAX
Deutschland
219
220,56
-1,56
-0,71%
17:50:00
12.08.2026
231,23
192,68
1,67%
-2,73%
0,78%
5,81%
21,18%
13%
Dow Jones
USA
53770,27
53791,85
-21,58
-0,04%
22:43:59
12.08.2026
54744,33
44050,53
8,2%
8,62%
11,14%
19,7%
52,29%
51,4%
EGX30
Ägypten
54829,32
54876
-46,68
-0,09%
13:59:58
11.08.2026
55159
34217,69
1,43%
8,59%
34,06%
52,29%
206,35%
397,11%
EURO STOXX
-
688,19
688,58
-0,39
-0,06%
17:50:00
12.08.2026
692,33
560,1
9,05%
8,68%
11,39%
19,95%
50,64%
45,22%
EURO STOXX 50
-
6533,99
6551,22
-17,23
-0,26%
17:50:00
12.08.2026
6577,2
5290,46
11,48%
9,17%
11,68%
21,26%
50,89%
54,48%
FTSE 100
Großbritannien
10833,15
10844,19
-11,04
-0,1%
17:35:30
12.08.2026
10989,45
9079,94
4,92%
3,7%
8,86%
18,2%
44,3%
50,07%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13933,52
13959,9
-26,38
-0,19%
17:50:00
12.08.2026
14059,97
11558,54
8,56%
5,62%
7,59%
9,61%
61,44%
56,61%
Hang Seng
Hong Kong
25440,17
25652,82
-212,65
-0,83%
10:08:34
12.08.2026
28056,1
22518
-3,59%
-4,24%
-3,41%
-0,68%
35,51%
-3,61%
IBEX 35
Spanien
20204,4
20213,6
-9,2
-0,05%
17:35:30
12.08.2026
20326,7
14646
14,44%
14,33%
15,5%
34,52%
114,27%
124,5%
IGPA
Chile
26892,21
27574,49
-682,28
-2,47%
21:49:57
12.08.2026
55450,09
21696,08
4,46%
-1,98%
2,37%
21,83%
55,21%
87,17%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6579,04
6579,04
233,51
3,68%
08:30:40
12.08.2026
9385,59
3079,27
-16,13%
19,47%
52,66%
104,04%
155,91%
107,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32335,17
32224,89
110,28
0,34%
17:50:00
12.08.2026
33547,52
26803,25
2,98%
3,31%
4,38%
4,56%
15,41%
-9,98%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29742,6
29525,48
217,13
0,74%
23:16:01
12.08.2026
30762,2
22841,42
1,28%
20,26%
18%
24,71%
95,6%
96,49%
NIKKEI 225
Japan
67524,06
66970,22
553,84
0,83%
08:45:02
12.08.2026
72831,73
41835,17
6,72%
18,58%
30,27%
56,04%
110,62%
141,35%
NSE 20
Kenia
4113,2
4113,2
2,06
0,05%
18:22:40
11.08.2026
4163,28
2629,39
17,92%
13,21%
30,81%
56,43%
163,19%
109,74%
NYSE International 100
USA
11112,52
11112,52
-9,57
-0,09%
22:04:30
11.08.2026
11183,6767
8671,8755
4,89%
4,67%
12,59%
27,6%
74,81%
69,32%
NYSE US 100
USA
20040,02
20040,02
8,16
0,04%
22:05:30
11.08.2026
20129,6382
17322,6581
9,23%
6,47%
8,23%
15,69%
45,46%
42,76%
OMXS30
Schweden
3291,39
3297
-5,62
-0,17%
17:35:00
12.08.2026
3349,2
2576,8
7,98%
5,5%
14,24%
25,97%
49,38%
36,74%
OSEBX
Norwegen
2061,99
2053,31
8,68
0,42%
18:05:02
12.08.2026
2093,68
1569,21
3,83%
13,11%
21,51%
26,77%
64,01%
77,91%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7748,5
7728,2
20,3
0,26%
22:36:53
12.08.2026
7793,68
6316,91
4,09%
13,35%
12,98%
19,82%
72,58%
73,42%
S&P/TSX 60
Kanada
2143,34
2143,34
-0,49
-0,02%
22:32:46
11.08.2026
2156,22
1650,06
8,85%
11,8%
14,59%
29,01%
76,27%
73,82%
SDAX
Deutschland
18502,64
18571,14
-68,5
-0,37%
17:50:00
12.08.2026
19325,96
15592,82
1,54%
3,71%
6,61%
8,37%
39,78%
8,11%
SENSEX
Indien
77966,35
77966,35
-187,9
-0,24%
14:45:46
12.08.2026
86159,02
71545,81
4,5%
-5,64%
-9,09%
-3,2%
19,21%
40,64%
SLI
Schweiz
2321,81
2337,69
-15,88
-0,68%
17:30:00
12.08.2026
2352,31
1915,56
10,23%
7,64%
7,94%
16,52%
32,37%
15%
SMI
Schweiz
14449,47
14575,25
-125,78
-0,86%
17:30:26
12.08.2026
14669,51
11828,25
9,36%
6,24%
9,07%
20,62%
30,06%
15,93%
SMIM
Schweiz
3201,14
3205,71
-4,57
-0,14%
17:30:00
12.08.2026
3239,35
2747,69
7,91%
3,01%
6,5%
12,77%
19,61%
-8,12%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20370,95
20511,96
-141,01
-0,69%
17:40:00
12.08.2026
20636,94
16475,66
9,03%
8,57%
11,67%
22,15%
39%
27,69%
STOXX 50
-
5527,02
5548,17
-21,15
-0,38%
17:50:00
12.08.2026
5572,96
4466,32
8,75%
7,39%
11,5%
22,23%
38,84%
50,84%
Shanghai Composite
China
3946,68
3946,68
12,58
0,32%
09:00:15
12.08.2026
4258,86
3658,38
-6,97%
-3,32%
-1,91%
7,15%
24,17%
12,24%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4067,62
4090,18
-22,56
-0,55%
17:50:00
12.08.2026
4284,41
3322,31
8,11%
11,28%
12,23%
8,21%
29,2%
6,35%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,52
13,57
-0,05
-0,4%
17:20:11
12.08.2026
27,54
10,45
-24,43%
-12,15%
5,46%
-5,12%
2,5%
12,48%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%