Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	997,13 1001,68	-4,55 -0,45%	18:05:02 28.01.2026	1017,39 784,66	2,23% 9,58%	3,05% 10,19%	33,87% 56,51%
ATX Österreich	5620,66 5619,76	0,9 0,02%	17:50:01 28.01.2026	5619,76 3602,14	20,24% 22,92%	5,02% 47,15%	67,45% 94,64%
BOVESPA Brasilien	186285 183565	2720 1,48%	22:31:30 28.01.2026	183565 124055	22,86% 40,03%	13,84% 41,01%	65,1% 61,64%
BSX Bermuda	3253,21 3282	-28,79 -0,88%	21:54:38 28.01.2026	3322,36 2454,92	13,45% 12,61%	1,74% 31,23%	45,89% 51,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8066,68 8152,82	-86,14 -1,06%	18:05:02 28.01.2026	8396,72 6763,76	-1,64% 2,66%	-1,57% 2,47%	13,9% 49,4%
CDAX Deutschland	2111,09 2114,32	-3,23 -0,15%	17:50:00 28.01.2026	2154,26 1584,79	3,96% 2,14%	1,64% 14,88%	55,16% 63,81%
CSI 300 China	4717,99 4717,99	12,3 0,26%	08:00:15 28.01.2026	4836,95 3514,12	-0,63% 13,63%	0,01% 24,32%	12,3% -11,85%
DAX Deutschland	24822,79 24894,44	-71,65 -0,29%	17:50:00 28.01.2026	25507,79 18489,91	2,9% 2,5%	1,16% 14,72%	64,11% 84,79%
DivDAX Deutschland	217,25 216,38	0,87 0,4%	17:50:00 28.01.2026	220,04 170,44	6,9% 6,11%	-0,02% 10,77%	19,58% 28,25%
Dow Jones USA	49015,6 49003,41	12,19 0,02%	22:39:41 28.01.2026	49633,35 36611,78	2,9% 9,82%	1,31% 9,62%	45,37% 63,48%
EGX30 Ägypten	47834,55 47507,43	327,12 0,69%	13:59:48 27.01.2026	47928,6 29040,92	24,88% 40,38%	16,96% 61,35%	174,73% 314,29%
EURO STOXX -	627,82 632,74	-4,92 -0,78%	17:50:00 28.01.2026	636,72 472,48	4,5% 10,01%	1,62% 17,11%	40,31% 60,24%
EURO STOXX 50 -	5933,2 5994,59	-61,39 -1,02%	17:50:00 28.01.2026	6053,68 4540,22	3,99% 10,3%	1,42% 13,43%	42,67% 70,42%
FTSE 100 Großbritannien	10154,43 10207,8	-53,37 -0,52%	17:35:30 28.01.2026	10257,75 7544,83	4,08% 11,14%	2,04% 18,66%	30,44% 58,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13127,59 13166,01	-38,42 -0,29%	17:50:00 28.01.2026	13454,58 9664,35	3,58% 3,17%	1,37% 16,97%	58,73% 74,86%
Hang Seng Hong Kong	27826,91 27126,95	699,96 2,58%	09:08:40 28.01.2026	27287,12 19260,21	5,88% 9,02%	5,65% 37,64%	26,09% -1,62%
IBEX 35 Spanien	17804,1 17680,5	123,6 0,7%	17:35:30 27.01.2026	17833,5 11583	10,67% 25,2%	1,78% 46,49%	96,75% 124,45%
IGPA Chile	29184,85 29171,74	13,11 0,04%	20:34:56 28.01.2026	29401,53 18280,32	23,75% 41,91%	11,1% 58,11%	75,99% 101,53%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5170,81 5170,81	85,96 1,69%	07:33:00 28.01.2026	5183,44 2284,72	26,7% 60,06%	19,98% 105,41%	111,01% 73,74%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31640,37 31727,85	-87,48 -0,28%	17:50:00 28.01.2026	32383,56 23135,2	5,68% 1,49%	2,13% 20,7%	9,6% 1,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26022,79 25939,74	83,05 0,32%	23:12:06 28.01.2026	26182,1 16542,2	-0,37% 11,65%	3,24% 21,54%	118,45% 101,33%
NIKKEI 225 Japan	53358,71 53333,54	25,17 0,05%	07:45:03 28.01.2026	54487,32 30792,74	4% 31,18%	2,94% 35,38%	94,5% 92,89%
NSE 20 Kenia	3283,08 3283,08	15,93 0,49%	14:15:01 27.01.2026		7,25% 29,07%	4,41% 49,6%	97,06% 73,82%
NYSE International 100 USA	10476,28 10476,28	149 1,44%	22:03:30 27.01.2026	10479,9021 6681,2375	11,12% 21,91%	6,14% 35,89%	66,8% 71,76%
NYSE US 100 USA	18572,63 18572,63	-95,37 -0,51%	22:04:00 27.01.2026	18843,6969 14638,4233	2,84% 6,15%	0,3% 7,82%	37,67% 56,29%
OMXS30 Schweden	3043,95 3024,15	19,79 0,65%	17:35:00 27.01.2026	3044,5878 2097,5828	9,12% 17,55%	5,65% 15,49%	38,36% 54,41%
OSEBX Norwegen	1749,57 1742,8	6,77 0,39%	18:05:02 28.01.2026	1756,25 1314,6	6,69% 7,11%	3,1% 15,83%	46,4% 80,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6978,03 6978,6	-0,57 -0,01%	22:38:00 28.01.2026	7002,28 4835,04	1,27% 9,53%	1,74% 15,54%	73,68% 87,87%
S&P/TSX 60 Kanada	1907,48 1907,48	-3,08 -0,16%	22:49:00 27.01.2026	1929,67 1338,21	7,43% 16,63%	1,98% 24,07%	53,88% 85,81%
SDAX Deutschland	18319,79 18327,67	-7,88 -0,04%	17:50:00 28.01.2026	18480,2 13183,63	8,59% 3,05%	5,56% 27,9%	39,82% 20,44%
SENSEX Indien	82344,68 82344,68	487,2 0,6%	13:50:52 28.01.2026	86159,02 71425,01	-3,12% 1,24%	-3,98% 7,59%	38,39% 77,9%
SLI Schweiz	2109,15 2139,76	-30,61 -1,43%	17:31:15 28.01.2026	2185,7 1721,32	4,56% 5,87%	-1,94% 1,87%	18,43% 25,71%
SMI Schweiz	13023,81 13216,23	-192,42 -1,46%	17:31:15 28.01.2026	13528,67 10699,66	5,76% 8,9%	-1,69% 3,94%	14,45% 22,97%
SMIM Schweiz	3005,95 3051,93	-45,99 -1,51%	17:31:15 28.01.2026	3093,26 2303,67	5,38% 5%	0,01% 8,16%	11,88% 6,7%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18035,49 18295,85	-260,36 -1,42%	17:40:00 28.01.2026	18642,83 14361,69	5,8% 8,08%	-1,13% 8,35%	23,52% 36,71%
STOXX 50 -	5045,41 5106,24	-60,83 -1,19%	17:50:00 28.01.2026	5146,25 3921,71	5,39% 11,73%	1,78% 10,66%	30,64% 64,06%
Shanghai Composite China	4151,24 4151,24	11,33 0,27%	08:00:15 28.01.2026	4190,87 3040,69	3,36% 15%	3,18% 28,54%	26,98% 19,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3723,54 3712,95	10,59 0,29%	17:50:00 28.01.2026	3994,94 3010,36	1,4% -4,3%	2,74% 0,6%	16,83% 10,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,25 13,98	0,28 2%	17:20:11 28.01.2026	35,19 9,28	-0,63% 1,35%	11,15% 11,5%	-5,75% -37,66%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%