Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1009,95 1007,8	2,15 0,21%	10:41:00 17.03.2026	1031,79 784,66	7,44% 8,21%	4,38% 10,5%	38,53% 48%
ATX Österreich	5312,93 5298,49	14,44 0,27%	10:41:53 17.03.2026	5820,55 3602,14	2,36% 14,6%	-0,73% 22,11%	69,15% 67,86%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:46:53 16.03.2026	3418,28 2488,44	1,99% 10,68%	1,84% 32,65%	48,87% 23,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7977,3 7935,97	41,33 0,52%	10:41:00 17.03.2026	8642,23 6763,76	-2,13% 1,56%	-2,66% -1,69%	13,75% 31,58%
CDAX Deutschland	2012,45 2007,91	4,54 0,23%	10:41:00 17.03.2026	2165,22 1584,79	-1,84% 0,16%	-3,11% 0,69%	51,85% 44,29%
CSI 300 China	4671,56 4671,56	2,42 0,05%	08:00:15 16.03.2026	4836,9549 3514,1165	2% 2,65%	-0,98% 16,88%	18% -8,42%
DAX Deutschland	23614,68 23564,01	50,67 0,22%	10:41:13 17.03.2026	25507,79 18489,91	-2,42% -0,25%	-3,77% 1%	58,13% 59,82%
DivDAX Deutschland	219,33 217,59	1,74 0,8%	10:41:15 17.03.2026	231,23 170,44	2,8% 11,74%	0,93% 3,08%	24,25% 15,73%
Dow Jones USA	46946,41 46558,47	387,94 0,83%	21:47:59 16.03.2026	50512,79 36611,78	-1,96% 2,02%	-2,97% 12,2%	47,34% 42,2%
EGX30 Ägypten	45187,72 45926,93	-1603,24 -3,43%	12:59:20 16.03.2026	52821,4 29740,7	8,88% 29,2%	10,49% 43,64%	202,79% 308,26%
EURO STOXX -	612,42 610,39	2,03 0,33%	10:41:15 17.03.2026	654,56 472,48	0,94% 6,15%	-0,88% 7,89%	39,62% 43,14%
EURO STOXX 50 -	5755,73 5739,01	16,72 0,29%	10:41:00 17.03.2026	6199,78 4540,22	0,24% 5,48%	-1,62% 4,94%	39,72% 48,82%
FTSE 100 Großbritannien	10368,01 10317,69	50,32 0,49%	10:42:07 17.03.2026	10934,94 7544,83	5,39% 12,35%	4,19% 19,1%	40,04% 52,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12481,06 12451,83	29,23 0,23%	10:41:00 17.03.2026	13454,58 9664,35	-2,07% 0,16%	-3,62% 1,78%	53,96% 53,1%
Hang Seng Hong Kong	25834,02 25465,6	368,42 1,45%	09:08:42 16.03.2026	28056,1 19260,21	1,43% -3,99%	-1,92% 6,99%	32,36% -11,02%
IBEX 35 Spanien	17089,4 17059,3	30,1 0,18%	17:35:30 16.03.2026	18573,8 11583	0,89% 12,97%	-2,3% 29,99%	96% 98,73%
IGPA Chile	26713,39 26430,85	282,54 1,07%	21:21:50 16.03.2026	29401,53 18447,26	4,41% 16,95%	1,69% 34,91%	71,66% 61,87%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5549,85 5549,85	62,61 1,14%	07:32:50 16.03.2026	6347,41 2284,72	36,82% 62,59%	28,78% 112,58%	131,66% 82,11%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29052,01 28951,7	100,31 0,35%	10:41:13 17.03.2026	32383,56 23135,2	-4,06% -4,66%	-6,22% -3,06%	9,25% -9,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24655,34 24380,73	274,61 1,13%	22:16:01 16.03.2026	26182,1032 16542,1992	0,03% 1,78%	-2,19% 24,44%	96,93% 86,75%
NIKKEI 225 Japan	53700,39 53751,15	-50,76 -0,09%	07:45:02 17.03.2026	59332,43 30792,74	9,59% 18,53%	3,6% 41,89%	99,29% 77,72%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NYSE International 100 USA	9996,61 9996,61	139,57 1,42%	21:01:00 16.03.2026	10864,3955 6681,2375	6,28% 9,06%	1,28% 26,1%	72,42% 58,16%
NYSE US 100 USA	18124,59 18124,59	142,74 0,79%	21:04:30 16.03.2026	19109,5404 14638,4233	-0,53% 0,92%	-2,12% 8,24%	44,52% 42,54%
OMXS30 Schweden	3027,73 3018,72	9,01 0,3%	17:35:00 16.03.2026	3230,0717 2097,5828	8,33% 15,74%	5,09% 12,76%	45% 39,34%
OSEBX Norwegen	1962,35 1966,63	-4,28 -0,22%	10:41:45 17.03.2026	1968,69 1314,6	18,95% 18,84%	15,64% 28,02%	68,39% 85,51%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6699,38 6632,19	67,19 1,01%	21:41:40 16.03.2026	7002,28 4835,04	-0,33% 1,5%	-2,32% 18,05%	71,05% 68,58%
S&P/TSX 60 Kanada	1912,14 1912,14	21,21 1,12%	21:34:19 16.03.2026	1986,35 1338,21	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
SDAX Deutschland	16640,29 16766,25	-125,96 -0,75%	10:42:00 17.03.2026	18480,2 13183,63	-0,8% -1,72%	-4,12% 0,01%	30,14% 7,75%
SENSEX Indien	75502,85 75502,85	938,93 1,26%	13:46:00 16.03.2026	86159,02 71425,01	-10,71% -8,7%	-11,96% 1,8%	30,2% 51,61%
SLI Schweiz	2048,28 2040,44	7,84 0,38%	10:41:26 17.03.2026	2223,32 1721,32	-3,78% 3,04%	-4,77% -3,08%	21,84% 15,12%
SMI Schweiz	12929,28 12882,2	47,08 0,37%	10:42:11 17.03.2026	14063,53 10699,66	-1,57% 7,3%	-2,4% -1,02%	21,47% 17,82%
SMIM Schweiz	2943,23 2939,36	3,88 0,13%	10:41:24 17.03.2026	3178,77 2303,67	-0,91% 4,34%	-2,08% 5,9%	10,45% -3,67%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18001,46 17937,91	63,55 0,35%	10:39:00 17.03.2026	19309,93 14361,69	-0,3% 7,47%	-1,32% 4,13%	29,01% 29,82%
STOXX 50 -	5013,27 4996,73	16,54 0,33%	10:41:00 17.03.2026	5315,22 3921,71	3,15% 9,12%	1,13% 6,55%	32,7% 52,07%
Shanghai Composite China	4084,79 4084,79	-10,66 -0,26%	08:00:15 16.03.2026	4197,228 3040,6932	5,54% 5,38%	1,53% 19,22%	25,66% 18,55%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3552,85 3558,57	-5,72 -0,16%	10:41:13 17.03.2026	3994,94 3010,36	-0,14% -2,8%	-1,97% -7,74%	10,29% 4,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	20,79 20,73	0,05 0,25%	10:41:25 17.03.2026	35,19 9,28	73,83% 65,39%	62,17% -6,31%	3,85% 31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%