Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1106,84 1107,93 |
-1,09 -0,1% |
18:05:02 24.09.2026 |
1124,13 916,79 |
3,66% 12,58% |
14,39% 18,46% |
52,32% 40,34% |
||
|
ATX Österreich |
6882,04 6908,28 |
-26,24 -0,38% |
17:50:02 24.09.2026 |
6920,37 4578,37 |
6,06% 27,34% |
28,59% 48,63% |
119,32% 86,18% |
||
|
BOVESPA Brasilien |
187285 187285 |
-1785 -0,94% |
01:17:52 24.09.2026 |
|
- - |
14,45% 27,43% |
60,39% 65,29% |
||
|
BSX Bermuda |
3758,34 3758,34 |
0 0% |
21:46:07 23.09.2026 |
3948,83 2755 |
1,43% 14,4% |
17,54% 29,28% |
84,21% 46,95% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8081,43 8123,41 |
-41,98 -0,52% |
18:05:02 24.09.2026 |
8755,03 7505,27 |
-4,15% 2,99% |
-1,39% 3,67% |
13,44% 21,51% |
||
|
CDAX Deutschland |
2140,16 2154,55 |
-14,39 -0,67% |
17:50:00 24.09.2026 |
2259,05 1863,83 |
0,73% 9,19% |
3,04% 7,37% |
57,54% 45,41% |
||
|
CSI 300 China |
4517,28 4517,28 |
-27,31 -0,6% |
09:00:14 23.09.2026 |
5064,2654 4394,2943 |
-8,61% 0,95% |
-4,25% -1,07% |
21,61% -6,85% |
||
|
DAX Deutschland |
25266,53 25410,63 |
-144,1 -0,57% |
17:50:00 24.09.2026 |
26618,74 21863,81 |
1,09% 10,06% |
2,96% 7,36% |
64,01% 62,24% |
||
|
DivDAX Deutschland |
211,94 212,65 |
-0,71 -0,33% |
17:50:00 24.09.2026 |
231,23 194,51 |
0,55% -1,06% |
-2,47% 8,29% |
19,27% 12,19% |
||
|
Dow Jones USA |
51358,75 51511,59 |
-152,84 -0,3% |
21:30:06 24.09.2026 |
54744,33 45057,28 |
-1,08% 10,62% |
6,15% 11,78% |
51,02% 47,29% |
||
|
EGX30 Ägypten |
54224,93 54930,89 |
-705,96 -1,29% |
13:59:59 23.09.2026 |
56931,38 35671,43 |
4,86% 15,54% |
32,59% 50,84% |
166,85% 409,17% |
||
|
EURO STOXX - |
661,2 664,96 |
-3,76 -0,57% |
17:50:00 24.09.2026 |
692,33 571,67 |
-1% 9,78% |
7,02% 15% |
49,99% 42,22% |
||
|
EURO STOXX 50 - |
6272,5 6299,82 |
-27,32 -0,43% |
17:50:00 24.09.2026 |
6577,2 5376,81 |
0,08% 11,03% |
7,22% 15,2% |
50,51% 50,58% |
||
|
FTSE 100 Großbritannien |
10679,99 10705,26 |
-25,27 -0,24% |
17:35:30 24.09.2026 |
10989,45 9177,09 |
1,43% 5,67% |
7,32% 15,91% |
40,08% 51,46% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13364,44 13450,44 |
-86 -0,64% |
17:50:00 24.09.2026 |
14097,64 11558,54 |
0,71% 9,89% |
3,2% 7,93% |
60,5% 53,67% |
||
|
Hang Seng Hong Kong |
24761,13 24834,12 |
-72,99 -0,29% |
10:08:56 24.09.2026 |
28056,1 22518 |
7,3% -2,27% |
-5,99% -6,51% |
39,66% 2,28% |
||
|
IBEX 35 Spanien |
19632,2 19754,1 |
-121,9 -0,62% |
17:35:30 23.09.2026 |
20356,5 15102,7 |
1,25% 16,1% |
12,23% 29,21% |
109,16% 121,26% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7017,91 7017,91 |
10,19 0,15% |
08:32:40 22.09.2026 |
9385,59 3365,73 |
-14,46% 29,82% |
62,84% 101,31% |
181,19% 124,39% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30782,6 31215,77 |
-433,17 -1,39% |
17:50:00 24.09.2026 |
33547,52 26803,25 |
-3,72% 6,8% |
-0,64% 2,49% |
17,81% -12,73% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30459,89 30470,29 |
-10,41 -0,03% |
21:30:07 24.09.2026 |
30770,63 22841,42 |
3,46% 26,06% |
20,84% 24,85% |
106,24% 100,33% |
||
|
NIKKEI 225 Japan |
65513,99 65018,95 |
495,04 0,76% |
08:45:03 24.09.2026 |
72831,73 44357,65 |
-9,47% 21,89% |
26,39% 43,18% |
100,48% 116,65% |
||
|
NSE 20 Kenia |
4325,9 4325,9 |
5,66 0,13% |
19:52:48 23.09.2026 |
|
17,3% 20,85% |
37,57% 45,44% |
184,27% 112,08% |
||
|
NYSE International 100 USA |
11183,59 11183,59 |
11,74 0,11% |
22:03:45 22.09.2026 |
11355,7952 8991,2745 |
4,82% 14,65% |
13,31% 20,41% |
77,24% 76,53% |
||
|
NYSE US 100 USA |
19398,15 19398,15 |
-109,87 -0,56% |
22:05:00 22.09.2026 |
20283,8024 17532,0382 |
2,73% 8,75% |
4,76% 7,98% |
45,4% 40,42% |
||
|
OMXS30 Schweden |
3316,9 3335,94 |
-19,04 -0,57% |
17:35:00 23.09.2026 |
3349,5006 2618,3549 |
5,4% 14,05% |
15,12% 25,39% |
53,84% 43,39% |
||
|
OSEBX Norwegen |
2096,66 2096,59 |
0,07 0% |
18:05:02 24.09.2026 |
2136,94 1569,21 |
9,42% 5,89% |
23,55% 26,62% |
63,34% 80,88% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7705,55 7706,03 |
-0,48 -0,01% |
21:30:07 24.09.2026 |
7816,7 6316,91 |
4,73% 16,89% |
12,35% 16,67% |
77,65% 73,43% |
||
|
S&P/TSX 60 Kanada |
2096,93 2096,93 |
-32,92 -1,55% |
23:01:48 23.09.2026 |
2173,87 1742,45 |
2,09% 11,09% |
12,1% 19,47% |
76,61% 71,04% |
||
|
SDAX Deutschland |
18065,71 18345,72 |
-280,01 -1,53% |
17:50:00 24.09.2026 |
19325,96 15592,82 |
1,18% 6,86% |
4,09% 7,52% |
41,28% 6,77% |
||
|
SENSEX Indien |
73580,54 73580,54 |
-1247,71 -1,67% |
14:46:29 24.09.2026 |
86159,02 71545,81 |
-4,57% -2,25% |
-14,2% -9,34% |
11,45% 22,48% |
||
|
SLI Schweiz |
2237,06 2247,21 |
-10,15 -0,45% |
17:30:00 24.09.2026 |
2352,31 1915,56 |
-1,9% 10,47% |
4% 14,84% |
29,94% 16,73% |
||
|
SMI Schweiz |
13899,05 13921,72 |
-22,67 -0,16% |
17:30:00 24.09.2026 |
14669,51 11867,89 |
-2,34% 9,28% |
4,92% 17,04% |
26,19% 18,88% |
||
|
SMIM Schweiz |
3098,88 3120,71 |
-21,83 -0,7% |
17:30:00 24.09.2026 |
3239,35 2747,69 |
-2,33% 6,92% |
3,1% 12,48% |
23,5% -8,45% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19706,45 19754,43 |
-47,98 -0,24% |
17:36:21 24.09.2026 |
20636,94 16475,66 |
-1,72% 11,07% |
8,03% 19,56% |
36,38% 30,03% |
||
|
STOXX 50 - |
5341,58 5352,67 |
-11,09 -0,21% |
17:50:00 24.09.2026 |
5572,96 4558,84 |
-0,62% 8,84% |
7,75% 16,9% |
36,04% 50,57% |
||
|
Shanghai Composite China |
3936,52 3936,52 |
-15,61 -0,39% |
09:00:14 23.09.2026 |
4258,8631 3741,1099 |
-4,24% 1,42% |
-2,16% 2,15% |
26,35% 8,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3957,63 4011,82 |
-54,19 -1,35% |
17:50:00 24.09.2026 |
4284,41 3322,31 |
1,67% 13,81% |
9,2% 9,58% |
32,08% 2,94% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,63 14,15 |
0,48 3,4% |
17:20:11 24.09.2026 |
27,54 10,45 |
7,57% -35,47% |
14,12% 10,92% |
6,09% -11,97% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |