Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	901,33 909,11	-7,78 -0,86%	18:05:02 24.01.2025	949,14 807,77	0,28% 0,31%	1,6% 10,61%	21,82% 50,55%
ATX Österreich	3845,21 3834,56	10,65 0,28%	17:50:01 24.01.2025	3834,56 3348,13	7,31% 4,8%	5,15% 11,84%	2,74% 24,1%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2476,56 2476,56	0 0%	22:54:16 24.01.2025	2738,71 2132,47	-3% -7,64%	-0,88% 15,96%	-10,02% 9,67%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7927,62 7892,61	35,01 0,44%	18:05:02 24.01.2025	8259,19 7029,91	5,74% 6,74%	7,22% 6,21%	15,94% 35,21%
CDAX Deutschland	1816,76 1816,43	0,33 0,02%	17:50:00 24.01.2025	1827,25 1457,61	7,98% 14,65%	6,51% 23,83%	29,13% 47,01%
CSI 300 China	3803,74 3803,74	6,73 0,18%	08:00:15 23.01.2025	4450,3675 3108,3515	-3,18% 11,28%	-0,44% 16,07%	-20,54% -
DAX Deutschland	21394,93 21411,53	-16,6 -0,08%	17:50:00 24.01.2025	21520,5 16785,69	9,92% 16,92%	6,84% 26,55%	41,46% 62,02%
DivDAX Deutschland	191,31 190,5	0,81 0,43%	17:50:00 24.01.2025	200,22 170,49	0,11% 3,19%	3,97% 5,07%	1,23% 13,78%
Dow Jones USA	44424,25 44565,07	-140,82 -0,32%	22:52:47 24.01.2025	45073,63 37611,56	5,48% 11,24%	4,79% 16,75%	29,53% 55,68%
EGX30 Ägypten	29997,69 29979,14	18,55 0,06%	13:57:58 23.01.2025	34499,42 24193,87	-1,82% 3,12%	-0,21% 8,43%	158,24% 118,62%
EURO STOXX -	534,24 533,89	0,35 0,07%	17:50:00 24.01.2025	537,75 463,37	4,67% 7,48%	5,27% 11,89%	18,7% 33,56%
EURO STOXX 50 -	5219,37 5217,5	1,87 0,04%	17:50:00 24.01.2025	5260,28 4473,94	5,59% 8,48%	6,13% 13,9%	27,98% 41,91%
FTSE 100 Großbritannien	8502,35 8565,2	-62,85 -0,73%	17:35:30 24.01.2025	8586,68 7492,98	3,07% 3,86%	2,93% 12,92%	15,34% 14,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11107,36 11110,9	-3,54 -0,03%	17:50:00 24.01.2025	11170,61 9002,18	8,13% 14,94%	6,2% 22,53%	32,65% 50,41%
Hang Seng Hong Kong	20066,19 19700,56	365,63 1,86%	09:08:38 24.01.2025	23241,74 15336,86	-2,54% 18%	2,26% 23,77%	-17,23% -26,12%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IGPA Chile	18441,82 18333,68	108,14 0,59%	16:29:32 24.01.2025	18458,7 16205,35	3,86% 7,6%	5,17% 11,98%	28,5% 15,68%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2515,49 2515,49	-31,57 -1,24%	07:30:40 23.01.2025	2896,43 2360,18	-2,54% -8,82%	4,86% 1,85%	-9,9% 15,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	26108,46 25951,24	157,22 0,61%	17:50:00 24.01.2025	27641,56 23476,1	-4,22% 4,64%	1,51% 0,13%	-19,48% -7,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21774,01 21900,93	-126,92 -0,58%	23:16:01 24.01.2025	22133,22 16973,94	6,99% 15,63%	3,81% 24,3%	53,89% 143,23%
NIKKEI 225 Japan	39931,98 39958,87	-26,89 -0,07%	07:30:01 24.01.2025	42426,77 31156,12	5,32% 5,45%	1,59% 10,2%	47,18% 71,06%
NSE 20 Kenia	2186,9 2186,9	21,17 0,98%	16:02:22 23.01.2025		17,97% 29,91%	6,23% 45,43%	15,92% -17,24%
NYSE International 100 USA	7735,01 7735,01	57,22 0,75%	22:02:15 23.01.2025	7879,0554 6765,9222	0,42% 5,45%	4,04% 14,75%	19,17% 33,07%
NYSE US 100 USA	17129,98 17129,98	184,11 1,09%	22:02:30 23.01.2025	17472,8055 14400,852	2,2% 9,75%	4,94% 19,71%	23,87% 45,49%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2663,82 2336,06	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OSEBX Norwegen	1489,14 1503,03	-13,89 -0,92%	18:05:02 24.01.2025	1509,86 1230,67	1,91% 4,21%	2,13% 15,87%	29,29% 61,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6101,24 6118,71	-17,47 -0,29%	22:52:47 24.01.2025	6128,18 4845,15	5,05% 13%	3,97% 24,66%	40,05% 88,1%
S&P/TSX 60 Kanada	1526,91 1526,91	8,75 0,58%	22:53:26 23.01.2025	1549,39 1234,93	4,37% 13,05%	2,4% 20,08%	21,95% 46,65%
SDAX Deutschland	14333,04 14206,78	126,26 0,89%	17:50:00 24.01.2025	15337,24 12940,72	3,61% 2,14%	3,21% 4,53%	-1,64% 16,4%
SENSEX Indien	76520,38 76520,38	115,39 0,15%	13:35:24 23.01.2025	85978,25 70234,43	-4,43% -4,53%	-4,28% 7,68%	33,1% 83,88%
SLI Schweiz	2037,74 2033,28	4,46 0,22%	17:31:01 24.01.2025	2045,73 1769,54	2,73% 3,88%	6,05% 14,47%	6,73% 24,22%
SMI Schweiz	12287,28 12265,4	21,88 0,18%	17:31:01 24.01.2025	12483,57 11064,9	0,85% 1,5%	5,71% 9,62%	2,86% 15,09%
SMIM Schweiz	2763,55 2752,82	10,73 0,39%	17:31:01 24.01.2025	2777,33 2516,59	2,65% 4,91%	5,21% 8,74%	-9,31% -1,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16370,48 16335,86	34,62 0,21%	17:40:01 24.01.2025	16557,98 14481,87	1,02% 1,78%	5,49% 12,09%	8,02% 26,5%
STOXX 50 -	4526,7 4521,04	5,66 0,13%	17:50:00 24.01.2025	4584,77 4104,61	1,98% 2,61%	4,33% 9,49%	23,14% 33,59%
Shanghai Composite China	3230,16 3230,16	16,54 0,51%	08:00:15 23.01.2025	3674,4048 2635,0897	-1,53% 11,31%	-0,99% 14,51%	-8,34% -
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3648,19 3657,01	-8,82 -0,24%	17:50:00 24.01.2025	3678,84 3125,18	6,66% 10,51%	6,16% 9,38%	8,73% 16,41%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,98 11,85	0,13 1,14%	17:20:11 24.01.2025	25,8 9,49	-16,05% -10,66%	-9,31% 4,63%	-53,51% -18,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%