Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1089,86 1085,4	4,46 0,41%	18:05:02 14.07.2026	1091,71 882,42	7,32% 7,8%	12,64% 18,04%	40,91% 47,39%
ATX Österreich	6505,39 6464,3	41,09 0,64%	17:50:01 14.07.2026	6594,82 4441,09	10,6% 18,91%	21,56% 45,89%	106,11% 90,62%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3746,91	0 0%	21:47:27 13.07.2026	3796,55 2755	4,23% 13,26%	17,18% 33,38%	69,3% 50,35%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8366,85 8364,65	2,2 0,03%	18:05:02 14.07.2026	8642,23 7505,27	1,12% 0,65%	2,09% 7,73%	14,75% 28,85%
CDAX Deutschland	2137,5 2134,99	2,51 0,12%	17:50:00 14.07.2026	2197,96 1863,83	3,7% -0,24%	2,91% 3,97%	50,71% 44,75%
CSI 300 China	4695,38 4695,38	-85,4 -1,79%	09:00:15 13.07.2026	5064,2654 3993,9209	-0,13% -0,98%	-0,47% 16,87%	20,42% -7,63%
DAX Deutschland	25147,03 25114,25	32,78 0,13%	17:50:00 14.07.2026	25900,1 21863,81	4,49% -0,81%	2,48% 4,52%	56,5% 60,89%
DivDAX Deutschland	216,68 215,08	1,6 0,74%	17:50:00 14.07.2026	231,23 192,68	-3,8% -1,47%	-0,29% 7,72%	19,87% 13,47%
Dow Jones USA	52472,19 52498,64	-26,45 -0,05%	20:08:06 14.07.2026	53289,3 43340,68	8,27% 6,13%	8,45% 19,19%	51,72% 49,98%
EGX30 Ägypten	52608,28 52256,18	296,77 0,57%	13:59:56 13.07.2026	54975,85 33438,93	5,26% 22,18%	28,63% 55,98%	200,41% 396,19%
EURO STOXX -	666,89 665,6	1,29 0,19%	17:50:00 14.07.2026	681,72 550,35	4,78% 4,83%	7,94% 17,9%	45,19% 47,41%
EURO STOXX 50 -	6280,19 6271,02	9,17 0,15%	17:50:00 14.07.2026	6431,42 5154,83	5,72% 3,96%	7,35% 17,3%	44,15% 54,82%
FTSE 100 Großbritannien	10529,39 10498,29	31,1 0,3%	17:35:30 14.07.2026	10934,94 8918,49	-0,29% 2,84%	5,81% 17,8%	42,17% 50,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13350,55 13331,97	18,58 0,14%	17:50:00 14.07.2026	13765,35 11558,54	4,49% -0,25%	3,09% 5,76%	53,47% 54,08%
Hang Seng Hong Kong	24340,73 24213,72	127,01 0,52%	10:09:20 14.07.2026	28056,1 22518	-6,19% -9,59%	-7,58% -1,01%	28% -13,06%
IBEX 35 Spanien	19335,7 19384,7	-49 -0,25%	17:35:31 13.07.2026	19879,1 13855,5	5,74% 9,27%	10,54% 37,76%	104,86% 123,32%
IGPA Chile	26862,14 26800,11	62,03 0,23%	19:47:05 14.07.2026	29401,53 20376,56	-4,46% -3,76%	2,25% 30,05%	54,44% 96,95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6806,93 6806,93	-669,01 -8,95%	08:33:00 13.07.2026	9385,59 3079,27	14,06% 44,12%	57,95% 112,58%	158,99% 108,49%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32100,91 31981,81	119,1 0,37%	17:50:00 14.07.2026	33547,52 26803,25	3,93% 0,49%	3,62% 3,26%	15,78% -7,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29654,48 29264,1	390,38 1,33%	20:08:06 14.07.2026	30762,2 22669,37	13,17% 16,08%	17,65% 29,58%	88,72% 100,44%
NIKKEI 225 Japan	67743,5 67242,73	500,77 0,74%	08:45:03 14.07.2026	72831,73 39288,9	16,53% 25,19%	30,7% 70,73%	108,48% 139,55%
NSE 20 Kenia	3842,96 3842,96	-7,06 -0,18%	14:39:10 10.07.2026		6,83% 18,17%	22,21% 53,45%	133,47% 96,52%
NYSE International 100 USA	10763,16 10763,16	-72,36 -0,67%	22:04:30 13.07.2026	10958,4178 8324,9073	1,85% 6,12%	9,05% 26,68%	67,04% 64,18%
NYSE US 100 USA	19347,48 19347,48	19,73 0,1%	22:05:00 13.07.2026	19616,0817 17021,6738	4,91% 3,28%	4,49% 11,19%	43,54% 41,07%
OMXS30 Schweden	3167,16 3177,78	-10,62 -0,33%	17:35:00 13.07.2026	3256,3607 2508,5373	1,15% 6,14%	9,93% 25,07%	40,88% 34,41%
OSEBX Norwegen	1964,13 1950,59	13,54 0,69%	18:05:02 14.07.2026	2093,68 1569,21	-2,74% 13,44%	15,74% 20,89%	65,56% 71,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7550,58 7515,34	35,24 0,47%	20:08:06 14.07.2026	7620,9 6201,59	7,51% 8,73%	10,09% 20,93%	66,95% 73,18%
S&P/TSX 60 Kanada	2084,47 2084,47	1,58 0,08%	23:15:34 13.07.2026	2091,85 1595,03	4,91% 8,29%	11,44% 29,73%	71,62% 71,82%
SDAX Deutschland	18179,57 18286,12	-106,55 -0,58%	17:50:00 14.07.2026	19325,96 15592,82	2% -0,86%	4,75% 1,25%	34,67% 13,11%
SENSEX Indien	77616,4 77616,4	47,01 0,06%	14:58:36 13.07.2026	86159,02 71545,81	-0,63% -6,92%	-9,5% -5,64%	17,49% 46,71%
SLI Schweiz	2286,15 2288,38	-2,23 -0,1%	17:31:48 14.07.2026	2321,54 1915,56	7,26% 4,79%	6,28% 16,08%	31,58% 18,04%
SMI Schweiz	14241,77 14266,18	-24,41 -0,17%	17:31:48 14.07.2026	14464,53 11612	7,73% 5,68%	7,51% 19,67%	29,75% 18,91%
SMIM Schweiz	3115,18 3125,36	-10,18 -0,33%	17:31:48 14.07.2026	3210,98 2747,69	2,88% 1,02%	3,64% 8,89%	15,88% -8,27%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20036,7 20064,96	-28,26 -0,14%	17:31:48 14.07.2026	20370,23 16263,31	7,78% 7,75%	9,84% 20,71%	37,81% 30,04%
STOXX 50 -	5377,65 5370,26	7,39 0,14%	17:50:00 14.07.2026	5489,89 4368,4	5,41% 4,83%	8,48% 19,42%	37,01% 52,11%
Shanghai Composite China	3913,79 3913,79	-82,37 -2,06%	09:00:15 13.07.2026	4258,8631 3483,3798	-2,8% -5,15%	-2,72% 11,2%	20,88% 10,92%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3847,39 3870,03	-22,64 -0,59%	17:50:00 14.07.2026	4284,41 3322,31	6,79% 2%	6,16% -1,42%	20,25% 6,36%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,37 14,28	0,09 0,63%	17:20:11 14.07.2026	27,54 10,45	-9,62% 16,17%	12,09% 2,2%	13,87% 0,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%