Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1091,97
1102,38
-10,41
-0,94%
18:05:02
17.07.2026
1102,38
882,42
6,85%
10%
12,85%
19,75%
40,99%
51,43%
ATX
Österreich
6364,91
6459,67
-94,76
-1,47%
17:50:02
17.07.2026
6594,82
4457,1
8,5%
16,97%
18,93%
41,9%
100,94%
91,57%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:46:59
17.07.2026
3796,55
2755
4,1%
12,75%
17,15%
26,65%
69,38%
49,71%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8338,81
8377,86
-39,05
-0,47%
18:05:02
17.07.2026
8642,23
7505,27
0,09%
2,8%
1,75%
6,6%
13,93%
32,45%
CDAX
Deutschland
2112,31
2119,47
-7,16
-0,34%
17:50:00
17.07.2026
2197,96
1863,83
1,01%
0,11%
1,7%
2,06%
48,24%
47,29%
CSI 300
China
4698,43
4698,43
-88,35
-1,85%
09:00:15
16.07.2026
5064,2654
4037,9378
-0,64%
-0,76%
-0,41%
16,46%
21,5%
-8,12%
DAX
Deutschland
24830,98
24915,49
-84,51
-0,34%
17:50:00
17.07.2026
25900,1
21863,81
1,69%
-0,51%
1,19%
2,23%
53,99%
64,08%
DivDAX
Deutschland
216,36
215,76
0,6
0,28%
17:50:00
17.07.2026
231,23
192,68
-3,89%
0,45%
-0,43%
8,02%
18,89%
17,27%
Dow Jones
USA
52146,42
52552,97
-406,55
-0,77%
22:20:01
17.07.2026
53289,3
43340,68
5,47%
7,54%
7,78%
17,6%
49,19%
53,54%
EGX30
Ägypten
52928,06
52558,39
369,67
0,7%
13:59:50
16.07.2026
54975,85
33723,13
1,06%
20,42%
29,41%
56,49%
202,24%
397,12%
EURO STOXX
-
660,99
666,3
-5,31
-0,8%
17:50:00
17.07.2026
681,72
550,35
3,17%
5,64%
6,99%
16,53%
43,38%
50,33%
EURO STOXX 50
-
6230,87
6283,61
-52,74
-0,84%
17:50:00
17.07.2026
6431,42
5154,83
4,15%
5,15%
6,5%
16,26%
42,59%
58,61%
FTSE 100
Großbritannien
10600,37
10572,24
28,13
0,27%
17:35:30
17.07.2026
10934,94
8926,55
-0,08%
3,97%
6,52%
17,89%
42,22%
54,88%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13190,56
13236,54
-45,98
-0,35%
17:50:00
17.07.2026
13765,35
11558,54
1,7%
0,06%
1,86%
3,62%
50,95%
56,84%
Hang Seng
Hong Kong
24562,24
25008,6
-446,36
-1,78%
10:08:36
17.07.2026
28056,1
22518
-6,82%
-7,54%
-6,74%
-1,06%
29,17%
-10,65%
IBEX 35
Spanien
19304,1
19275,5
28,6
0,15%
17:35:30
16.07.2026
19879,1
13938,5
4,43%
9,28%
10,36%
37,94%
104,54%
132,53%
IGPA
Chile
26690,72
26832,66
-141,94
-0,53%
22:01:28
17.07.2026
29401,53
20376,56
-5,3%
-4,75%
1,6%
28,78%
53,1%
92,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6820,6
6820,6
-463,81
-6,37%
08:33:00
16.07.2026
9385,59
3079,27
9,67%
39,06%
58,26%
113,94%
161,56%
110,25%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31864,73
32039,83
-175,1
-0,55%
17:50:00
17.07.2026
33547,52
26803,25
1,14%
1,53%
2,86%
2,46%
13,53%
-5,94%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28592,66
29025,77
-433,11
-1,49%
22:30:06
17.07.2026
30762,2
22673,88
7,53%
14,43%
13,44%
23,96%
80,49%
96,53%
NIKKEI 225
Japan
64141,12
66835,54
-2694,42
-4,03%
08:45:03
17.07.2026
72831,73
39370,43
9,04%
19,7%
23,75%
61,08%
97,39%
131,95%
NSE 20
Kenia
3914,43
3914,43
71,47
1,86%
15:07:26
14.07.2026

8,81%
20,24%
24,49%
56,3%
137,81%
98,72%
NYSE International 100
USA
10774,54
10774,54
-83,72
-0,77%
22:05:00
16.07.2026
10958,4178
8324,9073
1,59%
7,19%
9,17%
25,4%
67,09%
71,32%
NYSE US 100
USA
19356,96
19356,96
131,89
0,69%
22:05:45
16.07.2026
19616,0817
17021,6738
4,33%
4,75%
4,54%
11,63%
43,83%
44,51%
OMXS30
Schweden
3149,51
3150,86
-1,35
-0,04%
17:35:00
16.07.2026
3256,3607
2519,5341
-1,03%
5,53%
9,31%
23,24%
40,41%
37,69%
OSEBX
Norwegen
1957,31
1941,31
16
0,82%
18:05:02
17.07.2026
2093,68
1569,21
-1,15%
13,68%
15,34%
21,05%
62,85%
77,29%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7457,69
7533,77
-76,08
-1,01%
22:20:01
17.07.2026
7620,9
6212,69
4,9%
9,72%
8,74%
18,44%
63,73%
75,13%
S&P/TSX 60
Kanada
2093,92
2093,92
-0,16
-0,01%
23:34:40
16.07.2026
2100,08
1595,03
4,8%
8,88%
11,94%
28,8%
71,34%
76,32%
SDAX
Deutschland
18250,65
18329,52
-78,87
-0,43%
17:50:00
17.07.2026
19325,96
15592,82
0,95%
1,33%
5,16%
1,22%
33,89%
16,8%
SENSEX
Indien
77186,87
77186,87
1,44
0%
15:05:39
16.07.2026
86159,02
71545,81
-1,66%
-7,28%
-10%
-6,17%
15,91%
46,87%
SLI
Schweiz
2298,35
2290,79
7,56
0,33%
17:31:48
17.07.2026
2321,54
1915,56
7,27%
7,01%
6,85%
15,56%
31,07%
20,38%
SMI
Schweiz
14343,7
14267,19
76,51
0,54%
17:31:48
17.07.2026
14464,53
11612
7,98%
8,03%
8,28%
19,7%
29,18%
20,92%
SMIM
Schweiz
3129,83
3116,29
13,54
0,43%
17:31:48
17.07.2026
3210,98
2747,69
3,12%
2,53%
4,13%
8%
15,52%
-6,72%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20156,26
20068,91
87,35
0,44%
17:40:00
17.07.2026
20370,23
16263,31
7,41%
9,94%
10,49%
20,36%
37,29%
32,01%
STOXX 50
-
5385,08
5408,04
-22,96
-0,42%
17:50:00
17.07.2026
5489,89
4368,4
4,94%
6,38%
8,63%
19,67%
36,49%
56,22%
Shanghai Composite
China
3882,41
3882,41
-73,17
-1,85%
09:00:18
16.07.2026
4258,8631
3518,2313
-4,17%
-5,63%
-3,5%
10,4%
20,96%
9,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3770,35
3782,28
-11,93
-0,32%
17:50:00
17.07.2026
4284,41
3322,31
1,59%
2,63%
4,03%
-4,33%
17,95%
5,69%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,04
13,4
0,64
4,81%
17:20:11
17.07.2026
27,54
10,45
-14,7%
-5,07%
9,52%
4%
19,19%
-20,18%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%