Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	935,14 945,77	-10,63 -1,12%	18:05:02 16.12.2025	985,97 784,66	2,22% 1,58%	5,41% 5,11%	33,46% 49,68%
ATX Österreich	5173,28 5171,05	2,23 0,04%	17:50:01 16.12.2025	5173,12 3588,48	13% 18,29%	41,47% 44,11%	68,68% 89,92%
BOVESPA Brasilien	162615 162615	1515 0,94%	01:10:45 16.12.2025		12,36% 16,77%	25,77% 26,71%	55,55% 39,7%
BSX Bermuda	3193,01 3193,01	0 0%	22:05:59 15.12.2025	3193,01 2454,92	8,53% 12,72%	27,8% 27,67%	31,67% 68,83%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8106,16 8124,88	-18,72 -0,23%	18:05:02 16.12.2025	8314,23 6763,76	4,1% 5,5%	9,64% 10,05%	25,22% 46,07%
CDAX Deutschland	2040,13 2051,17	-11,04 -0,54%	17:50:00 16.12.2025	2103,91 1584,79	2,96% 1,67%	19,61% 18,27%	66,02% 58,15%
CSI 300 China	4552,06 4552,06	-28,89 -0,63%	08:00:15 15.12.2025	4761,8339 3514,1165	0,63% 17,51%	19,15% 16,37%	15,12% -8,11%
DAX Deutschland	24076,87 24229,91	-153,04 -0,63%	17:50:00 16.12.2025	24771,34 18489,91	3,07% 2,74%	20,24% 18,92%	72,68% 76,16%
DivDAX Deutschland	213,92 214,15	-0,23 -0,11%	17:50:00 16.12.2025	216,25 170,44	9,14% 8,73%	16,25% 14,71%	31,17% 24,34%
Dow Jones USA	48070,5 48416,56	-346,06 -0,71%	19:36:04 16.12.2025	48886,86 36611,78	4,46% 13,87%	13,39% 10,63%	46,75% 58,63%
EGX30 Ägypten	42305,36 42065,2	271,58 0,65%	13:58:19 15.12.2025	42624,11 28349,98	21,42% 36,28%	40,73% 37,36%	185,02% 285,19%
EURO STOXX -	603,17 606,09	-2,92 -0,48%	17:50:00 16.12.2025	611,73 472,48	5,82% 8,14%	18,85% 18,65%	46,78% 52,05%
EURO STOXX 50 -	5717,83 5752,52	-34,69 -0,6%	17:50:00 16.12.2025	5818,07 4540,22	6,48% 8,11%	16,27% 15,69%	50,03% 60,57%
FTSE 100 Großbritannien	9684,79 9751,31	-66,52 -0,68%	17:35:30 16.12.2025	9930,09 7544,83	5,17% 9,63%	17,25% 18,18%	31,56% 47,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12680,43 12758,03	-77,6 -0,61%	17:50:00 16.12.2025	13003,71 9664,35	2,95% 3,39%	21,24% 19,9%	67,32% 67,57%
Hang Seng Hong Kong	25235,41 25628,88	-393,47 -1,54%	09:08:48 16.12.2025	27381,84 18671,49	-6,22% 5,23%	28,6% 28,1%	30,4% -5,41%
IBEX 35 Spanien	17041,4 16854,4	187 1,11%	17:35:32 15.12.2025	17066,5 11310,5	12,39% 20,77%	45,94% 44,68%	110,06% 109,37%
IGPA Chile	25722,78 25976,56	-253,78 -0,98%	19:15:47 16.12.2025	26441,09 17414,07	12,61% 25,33%	46,69% 45,41%	58,66% 83,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4090,59 4090,59	-76,57 -1,84%	07:32:30 15.12.2025	4226,75 2284,72	18,58% 38,82%	70,52% 64,35%	73,33% 47,58%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30047,03 30214,61	-167,58 -0,55%	17:50:00 16.12.2025	31754,3 23135,2	-0,56% 1,1%	16,83% 15,83%	20,07% -0,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25006,9 25067,26	-60,36 -0,24%	19:36:04 16.12.2025	26182,1 16542,2	3,23% 15,14%	19,22% 13,66%	125,6% 96,1%
NIKKEI 225 Japan	49383,29 50168,11	-784,82 -1,56%	07:45:03 16.12.2025	52636,87 30792,74	10,25% 28,15%	25,63% 25,45%	81,31% 84,22%
NSE 20 Kenia	2960,28 2960,28	6,14 0,21%	12:48:18 15.12.2025	3253,85 1880,62	-0,93% 31,57%	43,8% 56,77%	78,78% 64,79%
NYSE International 100 USA	9556,66 9556,66	6,04 0,06%	22:01:15 15.12.2025	9656,6512 6681,2375	4,73% 13,12%	28,55% 25,56%	66,85% 60,82%
NYSE US 100 USA	18441,1 18441,1	51,18 0,28%	22:03:30 15.12.2025	18479,8089 14638,4233	3,14% 8,67%	12,97% 10,51%	40,28% 55,57%
OMXS30 Schweden	2832,71 2821,01	11,7 0,41%	17:35:00 15.12.2025	2853,3721 2097,5828	8,36% 13,98%	12,91% 11,32%	38,45% 49,7%
OSEBX Norwegen	1635,99 1647,08	-11,09 -0,67%	18:05:02 16.12.2025	1670,25 1314,6	-0,88% -0,05%	12,2% 15,41%	37,85% 73,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6776,95 6816,51	-39,56 -0,58%	19:36:04 16.12.2025	6920,34 4835,04	2,68% 13,28%	15,48% 12%	77,52% 82,05%
S&P/TSX 60 Kanada	1848 1848	-2,43 -0,13%	22:34:08 15.12.2025	1860,36 1338,21	6,5% 16,96%	23,93% 22,5%	59,25% 75,88%
SDAX Deutschland	16720,3 16867,71	-147,41 -0,87%	17:50:00 16.12.2025	18206,72 13183,63	0,11% -0,12%	20,4% 21,09%	41,33% 15,09%
SENSEX Indien	85213,36 85213,36	-54,3 -0,06%	13:38:55 15.12.2025	86159,02 71425,01	3,44% 4,18%	6,59% 4,24%	38,92% 82,6%
SLI Schweiz	2112,36 2109,7	2,66 0,13%	17:31:55 16.12.2025	2146,62 1721,32	6,52% 7,62%	9,93% 8,82%	29,08% 27,35%
SMI Schweiz	13056,74 13036,8	19,94 0,15%	17:31:55 16.12.2025	13199,05 10699,66	8,82% 8,74%	12,33% 11,21%	21,2% 23,87%
SMIM Schweiz	2932,03 2947,11	-15,08 -0,51%	17:31:55 16.12.2025	2953,77 2303,67	3,56% 4,85%	11,62% 11,89%	18,96% 3,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17920,48 17915,2	5,28 0,03%	17:40:01 16.12.2025	18016,02 14361,69	7,33% 7,91%	15,48% 14,73%	30,11% 36,66%
STOXX 50 -	4820,59 4852,71	-32,12 -0,66%	17:50:00 16.12.2025	4897,91 3921,71	6,22% 7,34%	11,1% 9,89%	31,37% 55,16%
Shanghai Composite China	3867,92 3867,92	-21,42 -0,55%	08:00:15 15.12.2025	4034,0786 3040,6932	0,16% 14,14%	18,55% 14,22%	22,1% 14,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3534,52 3550,59	-16,07 -0,45%	17:50:00 16.12.2025	3994,94 3010,36	-1,11% -6,98%	2,85% 1,3%	20,52% 11,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,93 11,85	0,08 0,65%	17:20:11 16.12.2025	35,19 9,28	-9,21% -27,87%	-9,69% 9,75%	-21,56% -28,13%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%