Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1043,95 1049,06	-5,11 -0,49%	18:05:02 03.06.2026	1056,8 882,42	4,39% 10,15%	7,89% 12,98%	36,76% 44,96%
ATX Österreich	6096,17 6140	-43,83 -0,71%	17:50:01 03.06.2026	6148,87 4306,63	10,52% 19,72%	13,91% 38,66%	94,1% 73%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	22:06:54 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8150,42 8209,09	-58,67 -0,71%	18:05:02 03.06.2026	8642,23 7505,27	-0,21% 0,35%	-0,55% 4,43%	13,19% 25,09%
CDAX Deutschland	2134,58 2161,13	-26,55 -1,23%	17:50:00 03.06.2026	2184,01 1863,83	3,38% 5,77%	2,77% 2,77%	51,36% 44,72%
CSI 300 China	4938,81 4938,81	24,25 0,49%	09:00:15 03.06.2026	5030,52 3827,08	7,3% 8,63%	4,69% 27,66%	28,47% -6,5%
DAX Deutschland	24795,94 25124,17	-328,23 -1,31%	17:50:00 03.06.2026	25507,79 21863,81	2,44% 3,83%	1,05% 2,14%	55,33% 58,01%
DivDAX Deutschland	212,94 214,35	-1,41 -0,66%	17:50:00 03.06.2026	231,23 192,68	-2,84% 0,98%	-2,01% 5,39%	18,36% 9,69%
Dow Jones USA	50687,07 51307,79	-620,72 -1,21%	22:46:33 03.06.2026	51369,61 41981,14	4% 5,93%	4,76% 19,47%	51,02% 45,84%
EGX30 Ägypten	52927,02 52853,94	73,08 0,14%	13:59:59 02.06.2026	54975,85 29740,7	13,27% 28,02%	29,41% 63,58%	205,13% 426,39%
EURO STOXX -	648,76 653,22	-4,46 -0,68%	17:50:00 03.06.2026	658,1 548,12	3,89% 7,83%	5,01% 14,13%	43,01% 43,06%
EURO STOXX 50 -	6053,57 6107,85	-54,28 -0,89%	17:50:00 03.06.2026	6199,78 5154,83	3,11% 5,87%	3,47% 12%	41% 48,03%
FTSE 100 Großbritannien	10332,3 10373,51	-41,21 -0,4%	17:35:29 03.06.2026	10934,94 8707,65	-2,23% 6,4%	3,83% 17,4%	35,95% 46,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13207,07 13373,25	-166,18 -1,24%	17:50:00 03.06.2026	13518,57 11558,54	3,04% 5,11%	1,98% 4,01%	53,11% 52,77%
Hang Seng Hong Kong	25633,21 26038,32	-405,11 -1,56%	10:08:42 03.06.2026	28056,1 23185,58	1,52% -1,17%	-2,68% 8,37%	34,15% -11,36%
IBEX 35 Spanien	18272 18184,9	87,1 0,48%	17:35:30 02.06.2026	18573,8 13737,2	7,09% 10,17%	4,46% 29,33%	96,7% 99,86%
IGPA Chile	25606,18 25850,92	-244,74 -0,95%	22:01:15 03.06.2026	29401,53 20175,52	-3,18% -0,32%	-2,53% 23,83%	61,56% 83,51%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8801,49 8801,49	13,11 0,15%	08:33:00 02.06.2026	8933,62 2734,02	72,8% 118,48%	104,23% 217,65%	236,52% 171,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32736,35 32947,8	-211,45 -0,64%	17:50:00 03.06.2026	33547,52 26803,25	7,84% 10,61%	5,67% 5,5%	20,78% -2,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30571,24 30660,6	-89,36 -0,29%	22:54:05 03.06.2026	30762,2 21472,77	21,83% 19,5%	21,28% 40,74%	110,02% 122%
NIKKEI 225 Japan	68402,13 66734,24	1667,89 2,5%	08:45:03 03.06.2026	68786,49 37446,81	26,1% 34,05%	31,97% 81,21%	112,31% 136,35%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026	3758,73 2193,05	-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NYSE International 100 USA	10942,75 10942,75	131,94 1,22%	22:03:00 02.06.2026	10958,4178 8198,6566	6,26% 15,49%	10,87% 32,12%	78,58% 64,92%
NYSE US 100 USA	18563,64 18563,64	40,76 0,22%	22:05:00 02.06.2026	19109,5404 16720,2369	-0,65% 2,08%	0,25% 10,06%	42,36% 37,06%
OMXS30 Schweden	3149,91 3094,5	55,42 1,79%	17:35:00 02.06.2026	3230,0717 2412,7861	2,17% 13,31%	9,33% 26,62%	37,37% 38,56%
OSEBX Norwegen	2010,98 2007,62	3,36 0,17%	18:05:02 03.06.2026	2093,68 1565,39	5,39% 23,73%	18,51% 27,33%	63,86% 77,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7553,68 7609,78	-56,1 -0,74%	22:46:01 03.06.2026	7620,9 5921,2	9,96% 10,16%	10,14% 26,51%	76,74% 78,58%
S&P/TSX 60 Kanada	2047,43 2047,43	26,78 1,33%	22:47:10 02.06.2026	2047,94 1570,32	4,46% 10,64%	9,46% 30,15%	70,95% 70,73%
SDAX Deutschland	18769,86 19043,66	-273,8 -1,44%	17:50:00 03.06.2026	19325,96 15592,82	6,91% 11,62%	8,15% 11,08%	39,61% 14,8%
SENSEX Indien	74346,17 74346,17	-303,67 -0,41%	15:01:09 03.06.2026	86159,02 71545,81	-6,03% -12,81%	-13,31% -8,21%	18,41% 42,7%
SLI Schweiz	2116,35 2135,48	-19,13 -0,9%	17:31:23 03.06.2026	2223,32 1915,56	-1,12% 1,39%	-1,61% 5,64%	18,85% 12,03%
SMI Schweiz	13218,32 13305,72	-87,4 -0,66%	17:31:23 03.06.2026	14063,53 11612	-2,16% 2,52%	-0,22% 7,48%	15,8% 14,24%
SMIM Schweiz	2976,77 2984,43	-7,66 -0,26%	17:31:23 03.06.2026	3178,77 2747,69	-3,06% 1,83%	-0,96% 5,78%	10,15% -9,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18739,3 18853,23	-113,93 -0,6%	17:40:00 03.06.2026	19309,93 16263,31	0,64% 5,63%	2,72% 10,6%	24,79% 25,61%
STOXX 50 -	5152,04 5189,45	-37,41 -0,72%	17:50:00 03.06.2026	5315,22 4368,4	0,99% 6,89%	3,93% 12,78%	29,37% 47,7%
Shanghai Composite China	4083,97 4083,97	8,87 0,22%	09:00:15 03.06.2026	4258,86 3347,65	0,04% 5,37%	1,5% 20,96%	26,34% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4185,73 4236,21	-50,48 -1,19%	17:50:00 03.06.2026	4284,41 3322,31	12,58% 16,84%	15,49% 6,62%	29,83% 23,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,64 15,73	-0,1 -0,61%	17:20:11 03.06.2026	27,54 10,45	-20,69% 29,26%	22% -0,06%	18,94% 20,87%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%