Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1079,15 1082,7	-3,55 -0,33%	12:35:00 18.06.2026	1091,71 882,42	10,38% 14,25%	11,53% 18,68%	40,34% 49,1%
ATX Österreich	6533,7 6568,68	-34,98 -0,53%	12:33:32 18.06.2026	6568,68 4306,63	24,14% 24,82%	22,09% 51,67%	106,93% 89,42%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:38:14 17.06.2026	3690,51 2755	14,34% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8439,57 8430,79	8,78 0,1%	12:35:00 18.06.2026	8642,23 7505,27	8,09% 3,54%	2,98% 11,73%	15,39% 27,82%
CDAX Deutschland	2130,9 2132,68	-1,78 -0,08%	12:33:00 18.06.2026	2184,01 1863,83	9,32% 3,63%	2,59% 8,12%	49,25% 44,77%
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,5187 3827,0829	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
DAX Deutschland	24959,62 24934,67	24,95 0,1%	12:35:08 18.06.2026	25507,79 21863,81	9,28% 2,76%	1,71% 8,25%	54,06% 59,96%
DivDAX Deutschland	208,29 212,31	-4,02 -1,89%	12:33:00 18.06.2026	231,23 192,68	-1,23% -2,74%	-4,15% 7,33%	14,77% 7,8%
Dow Jones USA	51492,55 51999,67	-507,12 -0,98%	22:50:32 17.06.2026	52281,19 41981,14	11,4% 7,38%	6,43% 22,1%	51,21% 54,68%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
EURO STOXX -	672,19 672,16	0,03 0%	12:33:00 18.06.2026	674,38 548,12	12,52% 10,45%	8,8% 22,38%	46,52% 47,73%
EURO STOXX 50 -	6308,6 6300,07	8,53 0,14%	12:35:00 18.06.2026	6331,15 5154,83	12,38% 9,52%	7,83% 21,39%	44,61% 53,41%
FTSE 100 Großbritannien	10401,05 10508,61	-107,56 -1,02%	12:33:32 18.06.2026	10934,94 8707,65	3,35% 5,09%	4,52% 18,3%	37,06% 48,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13284,48 13272,15	12,33 0,09%	12:33:00 18.06.2026	13518,57 11558,54	9,94% 3,85%	2,58% 10,04%	51,96% 53,81%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23185,58	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
IBEX 35 Spanien	19421,9 19163,6	258,3 1,35%	17:35:30 17.06.2026	19421,9 13737,2	12,27% 13,36%	11,03% 39,49%	105,92% 115,07%
IGPA Chile	26593,69 26807,89	-214,2 -0,8%	23:41:44 17.06.2026	29401,53 20175,52	-0,79% 3,58%	1,23% 29,63%	63,96% 88,45%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8864,24 8864,24	137,64 1,58%	08:32:50 17.06.2026	8933,62 2954,47	49,61% 121,91%	105,68% 198,24%	239,69% 171,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32603,31 32855,82	-252,51 -0,77%	12:35:08 18.06.2026	33547,52 26803,25	14,71% 7,38%	5,24% 11,96%	19,94% -4,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29670,95 29968,13	-297,18 -0,99%	23:16:01 17.06.2026	30762,1991 21532,3194	21,48% 18,59%	17,71% 36,61%	96,89% 111,19%
NIKKEI 225 Japan	71053,49 69902,25	1151,24 1,65%	08:45:03 18.06.2026	71398,58 38026,32	33,13% 43,52%	37,08% 84,61%	112,92% 153,66%
NSE 20 Kenia	3568,33 3568,33	6,51 0,18%	14:20:59 16.06.2026		-3,2% 16,23%	13,48% 57,48%	128,95% 87,69%
NYSE International 100 USA	10718,26 10718,26	-74,51 -0,69%	22:04:30 17.06.2026	10958,4178 8198,6566	8,71% 13,06%	8,6% 28,5%	69,93% 66,22%
NYSE US 100 USA	18884,87 18884,87	-157,99 -0,83%	22:05:15 17.06.2026	19120,1299 16720,2369	5,76% 3,69%	1,99% 12,5%	42,33% 43,14%
OMXS30 Schweden	3161,29 3141,63	19,66 0,63%	17:35:00 17.06.2026	3230,0717 2412,7861	4,84% 11,79%	9,72% 28,58%	37,89% 40,63%
OSEBX Norwegen	1937,57 1951,81	-14,24 -0,73%	12:33:15 18.06.2026	2093,68 1569,21	-3,05% 16,71%	14,18% 17,78%	57,27% 73,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7420,1 7511,35	-91,25 -1,21%	22:50:34 17.06.2026	7620,9 5943,23	12,01% 9,53%	8,19% 24,06%	69,07% 78,09%
S&P/TSX 60 Kanada	2058 2058	-11,46 -0,55%	23:08:40 17.06.2026	2082,45 1572,5	10,5% 10,44%	10,02% 30,52%	71,59% 70,05%
SDAX Deutschland	18365,27 18475,26	-109,99 -0,6%	12:33:00 18.06.2026	19325,96 15592,82	12,13% 9,76%	5,82% 11,56%	35,21% 14,1%
SENSEX Indien	77155,62 77155,62	347,14 0,45%	14:41:27 17.06.2026	86159,02 71545,81	0,59% -8,67%	-10,04% -5,27%	22,14% 47,4%
SLI Schweiz	2207,62 2214,14	-6,52 -0,29%	12:33:13 18.06.2026	2223,32 1915,56	11,34% 3,6%	2,63% 13,86%	25,03% 14,17%
SMI Schweiz	13752,79 13815,24	-62,45 -0,45%	12:33:35 18.06.2026	14063,53 11612	10,38% 4,41%	3,82% 15,85%	21,63% 14,65%
SMIM Schweiz	3099,21 3101,9	-2,69 -0,09%	12:33:12 18.06.2026	3178,77 2747,69	8,76% 4,57%	3,11% 10,99%	16,07% -7,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19437,44 19511,76	-74,32 -0,38%	12:33:00 18.06.2026	19554,73 16263,31	11,84% 7,46%	6,55% 18,17%	30,62% 26,31%
STOXX 50 -	5346,7 5357,1	-10,4 -0,19%	12:35:00 18.06.2026	5368,89 4368,4	9,72% 9,5%	7,86% 20,47%	33,61% 50,77%
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,8631 3347,6508	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3945,22 3948,38	-3,16 -0,08%	12:35:08 18.06.2026	4284,41 3322,31	13,65% 10,61%	8,85% 5,67%	23,05% 13,17%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,68 13,59	0,1 0,71%	12:33:10 18.06.2026	27,54 10,45	-42,16% 18,96%	6,71% -22,49%	16,52% -8,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%