Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	950,6 947,77	2,83 0,3%	13:17:00 05.12.2025	985,97 784,66	5,08% 2,22%	7,15% 6,61%	31,36% 54,27%
ATX Österreich	5111,01 5092,23	18,78 0,37%	13:16:25 05.12.2025	5092,23 3583,69	9,99% 14,88%	39,77% 42,62%	60,15% 93,4%
BOVESPA Brasilien	165350 165350	2665 1,64%	01:03:48 05.12.2025		15,16% 21,14%	27,88% 24,67%	46,33% 44,75%
BSX Bermuda	2945,89 2945,89	0 0%	21:57:24 04.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8147,02 8122,03	24,99 0,31%	13:17:00 05.12.2025	8314,23 6763,76	5,33% 4,38%	10,19% 9,7%	21,82% 46,18%
CDAX Deutschland	2030,94 2018,06	12,88 0,64%	13:16:00 05.12.2025	2103,91 1584,79	0,42% -2,45%	19,07% 16,26%	60,09% 62,71%
CSI 300 China	4546,57 4546,57	15,52 0,34%	08:00:15 04.12.2025	4761,8339 3514,1165	1,93% 17,25%	19,01% 15,94%	15,19% -9,47%
DAX Deutschland	24042,95 23882,03	160,92 0,67%	13:17:07 05.12.2025	24771,34 18489,91	0,99% -1,08%	20,07% 17,95%	67,63% 81,17%
DivDAX Deutschland	211,2 210,88	0,32 0,15%	13:16:00 05.12.2025	214,54 170,44	5,26% 4,64%	14,78% 11,86%	24,74% 26,41%
Dow Jones USA	47850,94 47882,9	-31,96 -0,07%	22:42:27 04.12.2025	48431,57 36611,78	5,4% 13,07%	12,88% 6,89%	40,96% 59,13%
EGX30 Ägypten	41499,07 41342,03	157,04 0,38%	13:58:23 04.12.2025	41780,03 28349,98	20,44% 26,12%	38,05% 34,56%	189,64% 276,41%
EURO STOXX -	604,22 601,64	2,58 0,43%	13:16:00 05.12.2025	611,73 472,48	6,13% 5,78%	19,06% 17,61%	42,73% 53,7%
EURO STOXX 50 -	5744,48 5718,08	26,4 0,46%	13:17:00 05.12.2025	5818,07 4540,22	7,12% 5,79%	16,81% 15,4%	45,83% 62,73%
FTSE 100 Großbritannien	9719,37 9710,87	8,5 0,09%	13:16:19 05.12.2025	9930,09 7544,83	5,4% 9,97%	17,67% 16,98%	29,22% 48,27%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12649,44 12565,35	84,09 0,67%	13:16:00 05.12.2025	13003,71 9664,35	1,03% -0,44%	20,94% 18,33%	62,33% 71,74%
Hang Seng Hong Kong	25935,9 25760,73	175,17 0,68%	09:08:56 04.12.2025	27381,84 18671,49	2,04% 8,49%	32,17% 32,59%	32,88% -2,15%
IBEX 35 Spanien	16746,6 16585,7	160,9 0,97%	17:35:30 04.12.2025	16759,2 11310,5	12,76% 17,9%	43,42% 38,19%	100,08% 102,36%
IGPA Chile	25687,78 25687,77	0,01 0%	13:05:10 05.12.2025	25778,84 17385,74	11,67% 24,1%	46,49% 46,64%	55,33% 85,57%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4028,51 4028,51	-7,79 -0,19%	07:30:40 04.12.2025	4226,75 2284,72	25,69% 43,26%	67,93% 64,98%	66,51% 46,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29739,96 29597,02	142,94 0,48%	13:17:07 05.12.2025	31754,3 23135,2	-2,35% -3,68%	15,63% 8,89%	16,04% 0,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25581,7 25606,54	-24,85 -0,1%	23:16:00 04.12.2025	26182,1032 16542,1992	8,16% 18,72%	21,96% 19,4%	117,04% 103,09%
NIKKEI 225 Japan	50491,87 51028,42	-536,55 -1,05%	07:45:03 05.12.2025	52636,87 30792,74	15,69% 33,78%	28,45% 29,16%	81,07% 90,19%
NSE 20 Kenia	3000,51 3000,51	6,44 0,22%	13:00:47 04.12.2025		0,83% 35,64%	45,75% 63,87%	83,27% 68,31%
NYSE International 100 USA	9496,02 9496,02	20,97 0,22%	22:03:00 04.12.2025	9510,4678 6681,2375	6,92% 13,91%	27,73% 22,47%	60,43% 60,57%
NYSE US 100 USA	18190,52 18190,52	4,6 0,03%	22:02:30 04.12.2025	18268,122 14638,4233	3,13% 8,26%	11,44% 5,83%	34,65% 53,36%
OMXS30 Schweden	2813,61 2779,82	33,78 1,22%	17:35:00 04.12.2025	2819,0514 2097,5828	7,12% 11,58%	12,15% 7,96%	31,5% 47,49%
OSEBX Norwegen	1631,37 1625,29	6,08 0,37%	13:16:15 05.12.2025	1670,25 1314,6	-0,08% 2,95%	11,88% 12,54%	35,69% 74,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6857,12 6849,72	7,4 0,11%	22:42:27 04.12.2025	6920,34 4835,04	5,8% 15,45%	16,85% 12,87%	71,48% 85,73%
S&P/TSX 60 Kanada	1850,46 1850,46	19,41 1,06%	22:40:46 04.12.2025	1852,24 1338,21	7,68% 17,21%	24,09% 20,06%	52,68% 76,78%
SDAX Deutschland	16932,34 16816,54	115,8 0,69%	13:17:00 05.12.2025	18206,72 13183,63	1,13% -0,34%	21,93% 20,96%	37,38% 21,21%
SENSEX Indien	85265,32 85265,32	158,51 0,19%	14:33:39 04.12.2025	86159,02 71425,01	5,64% 4,69%	6,66% 4,28%	35,7% 87,7%
SLI Schweiz	2090,41 2087,41	3 0,14%	13:16:10 05.12.2025	2146,62 1721,32	3,3% 3,51%	8,79% 7,28%	23,35% 28,08%
SMI Schweiz	12926,98 12893,61	33,37 0,26%	13:16:27 05.12.2025	13199,05 10699,66	4,99% 4,54%	11,21% 9,73%	16,36% 24,59%
SMIM Schweiz	2921,09 2923,19	-2,1 -0,07%	13:16:10 05.12.2025	2953,77 2303,67	1,65% 3,2%	11,2% 11,07%	16,36% 5,67%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17769,94 17740,41	29,53 0,17%	13:15:00 05.12.2025	17800,71 14361,69	4,17% 4,27%	14,51% 13,23%	25,5% 37,75%
STOXX 50 -	4833,68 4820,08	13,6 0,28%	13:17:00 05.12.2025	4897,91 3921,71	5,95% 5,31%	11,41% 9,45%	27,97% 56,53%
Shanghai Composite China	3875,79 3875,79	-2,21 -0,06%	08:00:15 04.12.2025	4034,0786 3040,6932	1,66% 14,53%	18,8% 15,05%	20,67% 13,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3599,1 3582,34	16,76 0,47%	13:17:07 05.12.2025	3994,94 3010,36	-0,99% -8,72%	4,73% 1,99%	18,07% 15,22%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,84 12,1	-0,26 -2,18%	13:16:10 05.12.2025	35,19 9,28	-13,39% -18,01%	-10,37% 8,92%	-23,32% -36,17%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%