Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1003,15 1003,2	-0,05 0%	15:44:00 09.04.2026	1031,79 789,23	0,97% 6,67%	3,68% 22,45%	31,42% 41,82%
ATX Österreich	5630,18 5665,08	-34,9 -0,62%	15:44:41 09.04.2026	5820,55 3715,53	3,49% 20,65%	5,2% 51,53%	74,18% 76,5%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,66 3422,09	57,57 1,68%	21:50:46 08.04.2026	3422,09 2488,44	9,62% 26,3%	8,82% 35,71%	67,36% 34,1%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8204,57 8263,87	-59,3 -0,72%	15:44:00 09.04.2026	8642,23 6792,57	-1,84% 3,62%	0,11% 15,14%	11,02% 33,15%
CDAX Deutschland	2029,22 2054,74	-25,52 -1,24%	15:44:00 09.04.2026	2165,22 1662,46	-5,52% -0,8%	-2,3% 15,2%	46,35% 42,14%
CSI 300 China	4595,56 4595,56	154,94 3,49%	09:00:15 08.04.2026	4836,9549 3708,4617	-3,43% -2,42%	-2,59% 24,65%	11,96% -8,73%
DAX Deutschland	23745,63 24080,63	-335 -1,39%	15:44:11 09.04.2026	25507,79 19384,39	-6,53% -2,05%	-3,23% 15,48%	51,68% 56,07%
DivDAX Deutschland	224,2 224,73	-0,53 -0,24%	15:44:15 09.04.2026	231,23 176,44	3,2% 12,59%	3,18% 21,63%	21,37% 16,65%
Dow Jones USA	47860,57 47909,92	-49,35 -0,1%	15:59:10 09.04.2026	50512,79 37275,69	-3,49% 5,24%	-1,08% 20,88%	42,5% 41,83%
EGX30 Ägypten	48593,99 46681,78	1592,1 3,39%	14:59:47 08.04.2026	52821,4 29740,7	13,28% 30%	18,82% 61,55%	189,69% 367,56%
EURO STOXX -	628,26 631,94	-3,68 -0,58%	15:44:15 09.04.2026	654,56 476,01	-0,8% 7,44%	1,69% 25,5%	36,88% 43,75%
EURO STOXX 50 -	5872,02 5913,37	-41,35 -0,7%	15:44:00 09.04.2026	6199,78 4569,51	-2,4% 6,16%	0,37% 21,85%	35,51% 48,21%
FTSE 100 Großbritannien	10582,78 10608,88	-26,1 -0,25%	15:44:57 09.04.2026	10934,94 7599,56	4,36% 12,25%	6,35% 33,73%	35,93% 53,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12586,41 12757,45	-171,04 -1,34%	15:44:00 09.04.2026	13454,58 10139,55	-6,16% -1,15%	-2,81% 17,24%	48,37% 50,51%
Hang Seng Hong Kong	25893,02 25116,53	598,99 2,37%	10:08:40 08.04.2026	28056,1 20444,04	-1,29% -3,21%	-1,69% 27,78%	26,4% -9,78%
IBEX 35 Spanien	18132,3 17444,3	688 3,94%	17:35:30 08.04.2026	18573,8 12157,4	2,74% 16,35%	3,66% 53,69%	96,29% 111,68%
IGPA Chile	27102,89 27065,62	37,27 0,14%	15:39:14 09.04.2026	29401,53 18447,26	-2,6% 23,02%	3,17% 42,5%	72,31% 63,19%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5872,34 5872,34	377,56 6,87%	08:30:40 08.04.2026	6347,41 2391,39	28,04% 62,64%	36,26% 156,02%	133,76% 87,5%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30023,89 30295,08	-271,19 -0,9%	15:44:11 09.04.2026	32383,56 24412,7	-7,11% -0,75%	-3,09% 16,81%	9,38% -7,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24855,12 24903,17	-48,05 -0,19%	15:59:11 09.04.2026	26182,1 17082,35	-3,62% 2,61%	-1,39% 35,5%	90,44% 79,86%
NIKKEI 225 Japan	55895,32 56308,42	-413,1 -0,73%	08:45:03 09.04.2026	59332,43 31258,18	4,38% 16,23%	7,84% 61,51%	102,27% 89,23%
NSE 20 Kenia	3557,85 3557,85	67,29 1,93%	14:10:17 08.04.2026	3758,73 2109,29	9,61% 21,22%	13,15% 66,36%	117,97% 90,99%
NYSE International 100 USA	10378,99 10378,99	333,3 3,32%	22:03:00 08.04.2026	10864,3955 6915,7935	4,38% 11,37%	5,16% 42,92%	66,76% 64,28%
NYSE US 100 USA	18378,08 18378,08	373,2 2,07%	22:03:30 08.04.2026	19109,5404 15214,4743	-2,17% 2,22%	-0,75% 14,58%	38,96% 40,19%
OMXS30 Schweden	3094,16 2967,92	126,24 4,25%	17:35:00 08.04.2026	3230,0717 2187,2186	4,02% 13,34%	7,39% 42,21%	39,93% 37,49%
OSEBX Norwegen	2060,26 2022,97	37,29 1,84%	15:44:36 09.04.2026	2093,68 1343,3	20,93% 24,8%	21,41% 47%	70,29% 94,96%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6775,59 6782,81	-7,22 -0,11%	15:59:11 09.04.2026	7002,28 4948,43	-2,89% 3,4%	-1,21% 28,62%	64,89% 64,14%
S&P/TSX 60 Kanada	1953,19 1953,19	21,35 1,11%	22:35:35 08.04.2026	1986,35 1338,21	1,86% 11,23%	4,42% 41,26%	60,09% 70,47%
SDAX Deutschland	17004,4 17234,96	-230,56 -1,34%	15:45:00 09.04.2026	18480,2 13716,8	-6,52% -0,7%	-2,02% 18,87%	29,13% 9,02%
SENSEX Indien	77562,9 77562,9	2946,32 3,95%	15:06:10 08.04.2026	86159,02 71545,81	-7,2% -5,61%	-9,56% 5,03%	29,6% 56,4%
SLI Schweiz	2091,61 2096,51	-4,9 -0,23%	15:44:21 09.04.2026	2223,32 1722,74	-3,86% 3,41%	-2,76% 15,25%	18,5% 15,3%
SMI Schweiz	13077,59 13113,43	-35,84 -0,27%	15:44:59 09.04.2026	14063,53 10699,66	-2,6% 4,78%	-1,28% 16,3%	16,09% 16,96%
SMIM Schweiz	2977,66 2987,03	-9,37 -0,31%	15:44:20 09.04.2026	3178,77 2332,71	-2,53% 5,02%	-0,94% 22,68%	9,16% -5,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18274,1 18318,69	-44,59 -0,24%	15:42:00 09.04.2026	19309,93 14361,69	-1,22% 6,17%	0,17% 21,32%	24,28% 28,24%
STOXX 50 -	5074,46 5099,96	-25,5 -0,5%	15:44:00 09.04.2026	5315,22 3921,71	-0,49% 7,94%	2,37% 23,55%	26,88% 51,14%
Shanghai Composite China	3995 3995	104,83 2,69%	09:00:15 08.04.2026	4197,228 3201,5714	-3,04% 1,55%	-0,71% 25,36%	20,5% 15,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3518,59 3595,67	-77,08 -2,14%	15:44:11 09.04.2026	3994,94 3146,58	-8,31% -3,82%	-2,92% 6,24%	6,36% 1,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,54 18,62	-0,08 -0,44%	15:44:20 09.04.2026	35,19 10,45	42,07% 33,67%	44,62% -33,31%	40,14% 34,64%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%