Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1086,67 1100,81	-14,14 -1,28%	18:05:02 23.07.2026	1102,47 882,42	6,47% 8,8%	12,31% 18,98%	40,84% 45,84%
ATX Österreich	6459,21 6528,16	-68,95 -1,06%	17:50:02 23.07.2026	6594,82 4457,1	12,26% 16,91%	20,69% 41,46%	99,95% 84,34%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:32 23.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8299,09 8437,89	-138,8 -1,64%	18:05:02 23.07.2026	8642,23 7505,27	1,73% 2,07%	1,27% 6,15%	11,74% 26,15%
CDAX Deutschland	2097,85 2129,75	-31,9 -1,5%	17:50:00 23.07.2026	2197,96 1863,83	1,61% -0,86%	1% 1,14%	46,87% 41,85%
CSI 300 China	4728 4728	10,76 0,23%	09:00:15 23.07.2026	5064,27 4037,94	-0,87% 0,45%	0,22% 13,95%	24,25% -4,01%
DAX Deutschland	24763,12 25155,41	-392,29 -1,56%	17:50:00 23.07.2026	25900,1 21863,81	2,63% -0,68%	0,91% 1,92%	52,94% 58,55%
DivDAX Deutschland	216,92 217,59	-0,67 -0,31%	17:50:00 23.07.2026	231,23 192,68	-2,39% 0,22%	-0,17% 4,67%	17,75% 13,21%
Dow Jones USA	51711,65 52218,58	-506,93 -0,97%	22:39:12 23.07.2026	53289,3 43340,68	5,04% 4,65%	6,88% 15,7%	46,03% 47,14%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33803,27	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
EURO STOXX -	660,17 670,41	-10,24 -1,53%	17:50:00 23.07.2026	681,72 550,35	4,87% 4,93%	6,85% 15,89%	42,43% 43,94%
EURO STOXX 50 -	6210,17 6316,99	-106,82 -1,69%	17:50:00 23.07.2026	6431,42 5154,83	5,55% 4,24%	6,15% 15,97%	41,69% 51,37%
FTSE 100 Großbritannien	10639,17 10716,97	-77,8 -0,73%	17:35:30 23.07.2026	10934,94 8995,11	2,51% 4,83%	6,91% 16,42%	38,56% 51,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13148,92 13350,78	-201,86 -1,51%	17:50:00 23.07.2026	13765,35 11558,54	2,84% -0,24%	1,53% 2,84%	49,93% 51,25%
Hang Seng Hong Kong	25210,81 24892,66	318,15 1,28%	10:08:28 23.07.2026	28056,1 22518	-2,95% -5,81%	-4,28% -1,78%	35,05% -3,75%
IBEX 35 Spanien	19267 19571,3	-304,3 -1,55%	17:35:30 23.07.2026	19879,1 14039,9	8,91% 8,97%	10,14% 35,15%	101,89% 119,56%
IGPA Chile	54884,96 55041,47	-156,51 -0,28%	21:44:28 23.07.2026	55454,56 20376,56	97,6% 89,31%	108,93% 166,18%	209,66% 303,8%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7096,89 7096,89	299,19 4,4%	08:32:30 23.07.2026	9385,59 3079,27	9,59% 43,38%	64,68% 122,44%	169,99% 120,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31673,72 31982,03	-308,31 -0,96%	17:50:00 23.07.2026	33547,52 26803,25	4,71% -0,48%	2,24% 0,13%	12,32% -9,73%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28454,81 28998,1	-543,29 -1,87%	23:16:01 23.07.2026	30762,2 22673,88	4,22% 10,66%	12,89% 22,55%	84,2% 88,12%
NIKKEI 225 Japan	66422,6 66115,6	307 0,46%	08:45:03 23.07.2026	72831,73 39850,52	11,23% 25,6%	28,15% 58,81%	103,12% 138,64%
NSE 20 Kenia	4004,21 4004,21	-2,21 -0,06%	14:00:47 22.07.2026	4006,42 2521,09	12,87% 21,97%	27,34% 58,78%	149,73% 102%
NYSE International 100 USA	10868,14 10868,14	28,85 0,27%	22:04:30 22.07.2026	10958,4178 8324,9073	4,76% 5,49%	10,11% 23,94%	66,85% 69,06%
NYSE US 100 USA	19263,21 19263,21	6,3 0,03%	22:05:30 22.07.2026	19616,0817 17021,6738	4,78% 3,71%	4,03% 9,63%	38,83% 39,34%
OMXS30 Schweden	3167,1 3186,12	-19,02 -0,6%	17:35:00 23.07.2026	3256,36 2519,53	2,13% 4,73%	9,92% 21,8%	41,15% 32,64%
OSEBX Norwegen	2018,19 2002,1	16,09 0,8%	18:05:02 23.07.2026	2093,68 1569,21	1,2% 16,2%	18,93% 24,2%	63,13% 77,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7408,3 7498,96	-90,66 -1,21%	22:39:07 23.07.2026	7620,9 6212,69	3,39% 6,59%	8,02% 16,42%	62,65% 67,52%
S&P/TSX 60 Kanada	2089,19 2089,19	3,85 0,18%	22:40:29 22.07.2026	2104,65 1595,03	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
SDAX Deutschland	18098,62 18403,63	-305,01 -1,66%	17:50:00 23.07.2026	19325,96 15592,82	2,09% -1,51%	4,28% 1,12%	32,15% 10,23%
SENSEX Indien	76391,39 76391,39	-363,66 -0,47%	15:54:36 23.07.2026	86159,02 71545,81	-0,36% -6,68%	-10,93% -7,05%	15,07% 44,54%
SLI Schweiz	2259,86 2280,37	-20,51 -0,9%	17:31:36 23.07.2026	2321,54 1915,56	7,32% 6,2%	5,06% 12,65%	28,28% 15,31%
SMI Schweiz	14214,95 14315,88	-100,93 -0,71%	17:31:36 23.07.2026	14464,53 11612	7,94% 8,16%	7,3% 18,01%	27,17% 17,97%
SMIM Schweiz	3065,88 3090,94	-25,06 -0,81%	17:31:36 23.07.2026	3210,98 2747,69	3,04% 0,92%	2% 5,55%	13,55% -10,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19932,1 20091,25	-159,15 -0,79%	17:40:00 23.07.2026	20370,23 16263,31	7,18% 9,59%	9,26% 18,46%	35,22% 28,55%
STOXX 50 -	5377,33 5439,9	-62,57 -1,15%	17:50:00 23.07.2026	5489,89 4368,4	6,34% 6,03%	8,48% 18,74%	34,63% 51,55%
Shanghai Composite China	3876,78 3876,78	9,74 0,25%	09:00:15 23.07.2026	4258,86 3547,16	-4,98% -6,19%	-3,64% 7,52%	22,52% 11,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3701,45 3789,67	-88,22 -2,33%	17:50:00 23.07.2026	4284,41 3322,31	1,01% -0,77%	2,13% -4,19%	14,45% 1,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,7 14,6	1,1 7,53%	17:20:11 23.07.2026	27,54 10,45	-13,02% 9,48%	22,46% 9,71%	32,83% 12,63%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%