Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1006,01 1010,44	-4,43 -0,44%	09:14:00 18.05.2026	1036,02 882,42	-0,17% 7,79%	3,97% 8,23%	31,14% 45,02%
ATX Österreich	5827,29 5859,94	-32,65 -0,56%	09:14:27 18.05.2026	5967,8 4306,63	0,67% 21,17%	8,89% 31,86%	84,32% 71,49%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:54:45 15.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7857,34 7952,55	-95,21 -1,2%	09:14:00 18.05.2026	8642,23 7505,27	-6,45% -1,21%	-4,12% -0,33%	4,88% 25,47%
CDAX Deutschland	2047,01 2059,39	-12,38 -0,6%	09:14:00 18.05.2026	2165,22 1863,83	-4,05% 5,12%	-1,45% -0,13%	42,43% 44,6%
CSI 300 China	4859,59 4859,59	-55 -1,12%	09:00:15 15.05.2026	5030,5187 3827,0829	3,23% 6,38%	3,01% 25,34%	22,84% -6,32%
DAX Deutschland	23802,53 23950,57	-148,04 -0,62%	09:14:08 18.05.2026	25507,79 21863,81	-4,96% 2,76%	-3% -0,55%	46,25% 57,49%
DivDAX Deutschland	210,1 212,14	-2,04 -0,96%	09:14:00 18.05.2026	231,23 192,68	-6,98% 2,96%	-3,31% 3,33%	15,04% 12,05%
Dow Jones USA	49526,17 50063,46	-537,29 -1,07%	22:46:19 15.05.2026	50512,79 41354,09	-0,01% 6,3%	2,36% 16,11%	50,02% 44,27%
EGX30 Ägypten	52364,34 52364,34	-790,5 -1,49%	13:54:45 17.05.2026	54975,85 29740,7	0,27% 29,29%	28,04% 67%	212,71% 385,71%
EURO STOXX -	620,55 627,52	-6,97 -1,11%	09:14:00 18.05.2026	654,56 548,12	-3,33% 6,28%	0,44% 9,07%	33,98% 41,8%
EURO STOXX 50 -	5763,97 5827,76	-63,79 -1,09%	09:14:00 18.05.2026	6199,78 5154,83	-4,88% 4%	-1,48% 6,2%	31,14% 46,41%
FTSE 100 Großbritannien	10170,69 10195,37	-24,68 -0,24%	09:14:37 18.05.2026	10934,94 8604,8	-4,29% 6,98%	2,21% 16,91%	31,12% 46,34%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12660,8 12744,96	-84,16 -0,66%	09:14:00 18.05.2026	13454,58 11558,54	-4,54% 3,94%	-2,23% 1,25%	43,99% 52,87%
Hang Seng Hong Kong	25962,73 26389,04	-426,31 -1,62%	10:09:36 15.05.2026	28056,1 22668,35	-2,78% -1,6%	-1,43% 11,21%	29,95% -7,91%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IGPA Chile	25712,62 25926,59	-213,97 -0,83%	23:00:38 15.05.2026	29401,53 20175,52	-6,36% 2,68%	-2,12% 21,12%	59,42% 85,86%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7493,18 7493,18	-488,23 -6,12%	08:32:30 15.05.2026	8046,78 2588,09	31,99% 89,53%	73,87% 187,82%	197,89% 136,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30978,74 31365,17	-386,43 -1,23%	09:14:08 18.05.2026	32383,56 26803,25	-1,59% 8,1%	0% 2,81%	12,08% -2,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29125,2 29580,3	-455,1 -1,54%	23:16:01 15.05.2026	29678,8924 20777,9695	17,91% 17,44%	15,55% 35,92%	116,93% 118,77%
NIKKEI 225 Japan	60815,95 61409,29	-593,34 -0,97%	08:45:03 18.05.2026	63799,32 36855,83	5,83% 25,3%	17,33% 62,18%	97,4% 116,86%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10525,84 10525,84	-195,57 -1,82%	22:01:45 15.05.2026	10864,3955 8083,4786	-0,76% 13,82%	6,65% 29,4%	70,72% 62,66%
NYSE US 100 USA	18210,91 18210,91	-156,81 -0,85%	22:04:30 15.05.2026	19109,5404 16428,1534	-3,65% 2,47%	-1,65% 7,44%	41,03% 34,87%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,0717 2412,7861	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OSEBX Norwegen	2027,93 2017,85	10,08 0,5%	09:14:19 18.05.2026	2093,68 1530,44	8,41% 28,04%	19,5% 30,1%	65,49% 91,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7408,5 7501,24	-92,74 -1,24%	22:46:05 15.05.2026	7517,12 5767,41	8,26% 11,03%	8,02% 24,34%	80,26% 77,95%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
SDAX Deutschland	18264,53 18365,64	-101,11 -0,55%	09:14:00 18.05.2026	18717,19 15592,82	1,57% 14,47%	5,24% 9,74%	33,77% 16,44%
SENSEX Indien	75237,99 75237,99	-160,73 -0,21%	14:53:10 15.05.2026	86159,02 71545,81	-10,15% -11,14%	-12,27% -8,31%	22,47% 49,9%
SLI Schweiz	2084 2101,76	-17,76 -0,85%	09:14:15 18.05.2026	2223,32 1915,56	-4,77% 3,15%	-3,11% 2,8%	15,53% 16,52%
SMI Schweiz	13102,89 13220,17	-117,28 -0,89%	09:14:37 18.05.2026	14063,53 11612	-5,05% 4,57%	-1,09% 6,04%	13,24% 18,63%
SMIM Schweiz	2939,25 2953,74	-14,49 -0,49%	09:14:14 18.05.2026	3178,77 2727,75	-6,68% 3,55%	-2,21% 5,15%	6,69% -5,27%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18557 18681,02	-124,02 -0,66%	09:12:00 18.05.2026	19309,93 16263,31	-2,44% 7,77%	1,73% 9,37%	21,65% 30,44%
STOXX 50 -	5003,71 5047,28	-43,57 -0,86%	09:14:00 18.05.2026	5315,22 4368,4	-4% 6,23%	0,94% 9,87%	22,78% 48,03%
Shanghai Composite China	4135,39 4135,39	-42,53 -1,02%	09:00:15 15.05.2026	4258,8631 3332,4895	0,44% 4,96%	2,78% 22,8%	25,42% 17,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3804,13 3795,76	8,37 0,22%	09:14:08 18.05.2026	3994,94 3322,31	2,86% 11,2%	4,96% -1,2%	15,75% 15,22%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,21 18,82	0,39 2,07%	09:14:10 18.05.2026	27,54 10,45	20,06% 4,29%	49,84% 29,53%	56,18% -0,26%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%