Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1012,05 1005,12	6,93 0,69%	15:29:00 10.04.2026	1031,79 810,94	1,86% 6,33%	4,59% 23,49%	32,59% 43,08%
ATX Österreich	5792,54 5655,52	137,02 2,42%	15:29:57 10.04.2026	5820,55 3716,2	6,47% 22,48%	8,24% 55,87%	79,2% 81,59%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,66	-0,1 0%	21:45:38 09.04.2026	3479,66 2488,44	9,46% 26,08%	8,82% 35,71%	67,35% 34,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8291,1 8245,8	45,3 0,55%	15:29:00 10.04.2026	8642,23 7007,63	-0,81% 4,5%	1,17% 16,7%	12,19% 34,56%
CDAX Deutschland	2051,23 2033,9	17,33 0,85%	15:29:00 10.04.2026	2165,22 1686,85	-4,49% -0,36%	-1,24% 17,25%	47,94% 43,68%
CSI 300 China	4566,22 4566,22	-29,33 -0,64%	09:00:15 09.04.2026	4836,9549 3708,4617	-4,67% -1,1%	-3,21% 22,25%	11,24% -7,71%
DAX Deutschland	23983,89 23806,99	176,9 0,74%	15:29:10 10.04.2026	25507,79 20114,54	-5,6% -1,66%	-2,26% 17,72%	53,2% 57,63%
DivDAX Deutschland	226,83 225,38	1,45 0,64%	15:29:15 10.04.2026	231,23 179,14	4,41% 13,2%	4,39% 22,62%	22,79% 18,02%
Dow Jones USA	48052,51 48185,8	-133,29 -0,28%	15:44:10 10.04.2026	50512,79 37830,66	-3,1% 4,31%	-0,68% 19,5%	42,65% 42,4%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	636 630,73	5,27 0,84%	15:29:15 10.04.2026	654,56 483,3	0,42% 8,14%	2,94% 27,37%	38,57% 45,52%
EURO STOXX 50 -	5948,92 5896,29	52,63 0,89%	15:29:00 10.04.2026	6199,78 4631,37	-1,12% 6,84%	1,68% 24,27%	37,28% 50,15%
FTSE 100 Großbritannien	10635,37 10603,48	31,89 0,3%	15:30:00 10.04.2026	10934,94 7679,48	4,88% 12,63%	6,88% 33,54%	36,6% 54,38%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12718,86 12615,96	102,9 0,82%	15:29:00 10.04.2026	13454,58 10513,59	-5,17% -0,72%	-1,79% 19,36%	49,93% 52,1%
Hang Seng Hong Kong	25752,4 25893,02	-140,62 -0,54%	10:08:42 09.04.2026	28056,1 20444,04	-3,22% -2,05%	-2,23% 24,52%	25,71% -9,49%
IBEX 35 Spanien	18104,9 18132,3	-27,4 -0,15%	17:35:30 09.04.2026	18573,8 12157,4	2,44% 16,98%	3,5% 47,1%	95,99% 112,19%
IGPA Chile	27282,73 27282,73	0 0%	15:05:12 10.04.2026	29401,53 18789,54	-1,95% 22,31%	3,86% 42,38%	72,38% 64,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5778,01 5778,01	-94,33 -1,61%	08:33:00 09.04.2026	6347,41 2394,25	24,94% 60,03%	34,07% 136,31%	130,01% 84,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30501,96 30052,36	449,6 1,5%	15:29:11 10.04.2026	32383,56 25306,32	-5,63% 0,18%	-1,54% 18,34%	11,12% -6,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25140,98 25082,09	58,9 0,23%	15:44:11 10.04.2026	26182,1 17592,92	-2,51% 1,58%	-0,26% 34,52%	93,93% 81,93%
NIKKEI 225 Japan	56924,11 55895,32	1028,79 1,84%	08:45:02 10.04.2026	59332,43 32320,66	6,3% 21,51%	9,82% 69,49%	103,86% 92,71%
NSE 20 Kenia	3580,18 3580,18	22,33 0,63%	14:11:46 09.04.2026	3758,73 2109,29	10,29% 21,98%	13,86% 65,27%	119,33% 92,19%
NYSE International 100 USA	10374,04 10374,04	-4,95 -0,05%	22:01:45 09.04.2026	10864,3955 7063,1602	2,86% 14,59%	5,11% 46,88%	66,68% 63,82%
NYSE US 100 USA	18420,37 18420,37	42,29 0,23%	22:02:45 09.04.2026	19109,5404 15497,3486	-2,04% 4,11%	-0,52% 17,76%	39,28% 40,39%
OMXS30 Schweden	3079,31 3094,16	-14,85 -0,48%	17:35:00 09.04.2026	3230,0717 2219,7612	3,19% 13,73%	6,88% 35,02%	39,26% 37,89%
OSEBX Norwegen	2035,49 2060,64	-25,15 -1,22%	15:29:40 10.04.2026	2093,68 1364,67	19,48% 24,22%	19,95% 44,59%	68,25% 92,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6830,5 6824,66	5,84 0,09%	15:44:11 10.04.2026	7002,28 5101,63	-2,1% 2,64%	-0,41% 27,35%	66,24% 65,47%
S&P/TSX 60 Kanada	1944,12 1944,12	-9,07 -0,46%	22:46:55 09.04.2026	1986,35 1363,15	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
SDAX Deutschland	17320,57 17033,57	287 1,68%	15:30:00 10.04.2026	18480,2 14213,25	-4,78% 0,3%	-0,2% 19,94%	31,53% 11,04%
SENSEX Indien	76631,65 76631,65	-931,25 -1,2%	14:55:27 09.04.2026	86159,02 71545,81	-8,64% -7,11%	-10,65% 1,96%	28,05% 60,04%
SLI Schweiz	2122,51 2101,32	21,19 1,01%	15:29:24 10.04.2026	2223,32 1756,26	-2,44% 4,8%	-1,32% 17,01%	20,25% 17%
SMI Schweiz	13253,2 13159,56	93,64 0,71%	15:30:00 10.04.2026	14063,53 10918,24	-1,29% 6,15%	0,04% 17,91%	17,65% 18,53%
SMIM Schweiz	3017,37 2992,03	25,34 0,85%	15:29:23 10.04.2026	3178,77 2376,09	-1,23% 6,25%	0,39% 23,99%	10,61% -4,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18577,39 18377,07	200,32 1,09%	15:27:00 10.04.2026	19309,93 14662,87	0,42% 7,87%	1,84% 22,93%	26,34% 30,37%
STOXX 50 -	5131,95 5095,83	36,12 0,71%	15:29:00 10.04.2026	5315,22 3981,22	0,64% 8,73%	3,53% 25,24%	28,32% 52,85%
Shanghai Composite China	3966,17 3966,17	-28,83 -0,72%	09:00:15 09.04.2026	4197,228 3211,3497	-4,78% 1,77%	-1,42% 23,03%	19,63% 16,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3559,18 3516,92	42,26 1,2%	15:29:10 10.04.2026	3994,94 3256,98	-7,25% -3,41%	-1,8% 7,94%	7,59% 3,05%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,5 18,16	-0,66 -3,63%	15:29:20 10.04.2026	35,19 10,45	34,1% 18,24%	36,51% -41,61%	32,28% 27,09%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%