Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1046,53 1041,1	5,43 0,52%	15:40:00 08.06.2026	1056,8 882,42	6,46% 10,5%	8,16% 12,28%	37,82% 44,81%
ATX Österreich	6016,64 6084,17	-67,53 -1,11%	15:40:49 08.06.2026	6148,87 4306,63	13,34% 17,29%	12,42% 35,63%	90,36% 71,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3571,75 3486,57	85,18 2,44%	21:49:38 05.06.2026	3598,44 2755	6,86% 21,14%	11,7% 28,55%	73,58% 39,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8215,56 8218,24	-2,68 -0,03%	15:40:00 08.06.2026	8642,23 7505,27	3,79% 2,02%	0,25% 5,44%	13,9% 25,17%
CDAX Deutschland	2113,03 2122,17	-9,14 -0,43%	15:40:00 08.06.2026	2184,01 1863,83	6,09% 3,41%	1,73% 2,02%	49,97% 43,78%
CSI 300 China	4816,92 4816,92	-87,83 -1,79%	09:00:18 05.06.2026	5030,5187 3827,0829	4,36% 4,22%	2,1% 23,98%	26,09% -7,94%
DAX Deutschland	24658,35 24759,05	-100,7 -0,41%	15:41:08 08.06.2026	25507,79 21863,81	5,34% 2,05%	0,48% 2%	54,6% 58,26%
DivDAX Deutschland	210,35 211,65	-1,3 -0,61%	15:40:00 08.06.2026	231,23 192,68	-0,18% -1,06%	-3,2% 4,31%	17,4% 8,84%
Dow Jones USA	51045,98 50866,78	179,2 0,35%	15:56:08 08.06.2026	51660,4 41981,14	6,92% 7,33%	5,51% 19,37%	50,68% 48,19%
EGX30 Ägypten	52164,6 52164,6	-487,93 -0,93%	13:59:56 07.06.2026	54975,85 29740,7	11,52% 24,31%	27,55% 58,54%	197,72% 423,54%
EURO STOXX -	649,11 648,57	0,54 0,08%	15:40:00 08.06.2026	658,1 548,12	7,41% 7,8%	5,06% 13,81%	43,08% 42,65%
EURO STOXX 50 -	6069,96 6062,07	7,89 0,13%	15:40:00 08.06.2026	6199,78 5154,83	6,77% 6,15%	3,75% 11,96%	41,5% 48,16%
FTSE 100 Großbritannien	10372,89 10368,05	4,84 0,05%	15:40:51 08.06.2026	10934,94 8707,65	1,2% 7,58%	4,24% 17,44%	37,16% 46,49%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13120,06 13176,4	-56,34 -0,43%	15:40:00 08.06.2026	13518,57 11558,54	6,11% 3,25%	1,31% 3,71%	52,2% 52,47%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IGPA Chile	25333,64 25406,82	-73,18 -0,29%	15:35:12 08.06.2026	29401,53 20175,52	-3,67% -1,38%	-3,56% 22,36%	58,87% 80,13%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8160,59 8160,59	-478,82 -5,54%	08:30:40 05.06.2026	8933,62 2841,39	55,38% 96,41%	89,36% 185,76%	212,56% 151,26%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32235,15 32466,6	-231,45 -0,71%	15:41:09 08.06.2026	33547,52 26803,25	11,64% 8,43%	4,05% 4,42%	18,71% -4,64%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29455,64 28957,6	498,04 1,72%	15:55:11 08.06.2026	30762,2 21532,32	17,98% 14,75%	16,86% 35,13%	102,75% 113,22%
NIKKEI 225 Japan	64024,6 66588,12	-2563,52 -3,85%	08:45:03 08.06.2026	68786,49 37540,2	21,42% 26,39%	23,52% 68,09%	98,43% 121,84%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026	3758,73 2203,31	-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10588,98 10588,98	-318,37 -2,92%	22:03:45 05.06.2026	10958,4178 8198,6566	5,25% 11,86%	7,29% 26,39%	71,04% 58,99%
NYSE US 100 USA	18688,93 18688,93	-80,2 -0,43%	22:05:00 05.06.2026	19109,5404 16720,2369	1,73% 3,42%	0,93% 10,22%	42,93% 37,7%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,0717 2412,7861	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OSEBX Norwegen	2002,53 2003,92	-1,39 -0,07%	15:40:34 08.06.2026	2093,68 1569,21	4,84% 22,24%	18,01% 25,09%	62,6% 77,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7439,26 7383,74	55,52 0,75%	15:56:08 08.06.2026	7620,9 5943,23	9,47% 8,75%	8,47% 23,87%	73,05% 76,3%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
SDAX Deutschland	18276,49 18433,82	-157,33 -0,85%	15:40:00 08.06.2026	19325,96 15592,82	8,3% 8,42%	5,31% 7,31%	36,08% 12,38%
SENSEX Indien	74243,34 74243,34	-116,67 -0,16%	15:03:50 05.06.2026	86159,02 71545,81	-4,28% -12,76%	-13,43% -9,95%	18,13% 42,02%
SLI Schweiz	2131,45 2136,08	-4,63 -0,22%	15:40:19 08.06.2026	2223,32 1915,56	3,29% 1,81%	-0,91% 5,65%	21,24% 11,4%
SMI Schweiz	13339,24 13388,23	-48,99 -0,37%	15:40:52 08.06.2026	14063,53 11612	2,61% 3,16%	0,69% 7,99%	18,52% 13,16%
SMIM Schweiz	2990,27 2993,85	-3,57 -0,12%	15:40:18 08.06.2026	3178,77 2747,69	-0,18% 2,64%	-0,52% 5,17%	11,32% -10,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18863,86 18926,39	-62,53 -0,33%	15:39:00 08.06.2026	19309,93 16263,31	5,01% 6,16%	3,41% 10,7%	27,2% 24,49%
STOXX 50 -	5189,68 5189,29	0,39 0,01%	15:40:00 08.06.2026	5315,22 4368,4	4,36% 8%	4,69% 13,2%	30,63% 47,83%
Shanghai Composite China	4027,74 4027,74	-30,04 -0,74%	09:00:18 05.06.2026	4258,8631 3347,6508	-1,68% 2,64%	0,11% 18,47%	25,33% 12,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4061,86 4074,14	-12,28 -0,3%	15:41:08 08.06.2026	4284,41 3322,31	13,92% 13,34%	12,07% 3,19%	27% 19,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,92 15,05	0,87 5,77%	15:40:15 08.06.2026	27,54 10,45	-30,6% 28,91%	24,18% 11,72%	20,97% 23,03%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%