Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,68 1107,93	3,75 0,34%	16:07:00 24.09.2026	1124,13 916,79	4,12% 13,08%	14,89% 18,98%	52,99% 40,96%
ATX Österreich	6927,16 6908,28	18,88 0,27%	16:07:29 24.09.2026	6920,37 4578,37	6,76% 28,17%	29,44% 49,6%	120,76% 87,4%
BOVESPA Brasilien	187285 187285	-1785 -0,94%	01:17:52 24.09.2026		- -	14,45% 27,43%	60,39% 65,29%
BSX Bermuda	3758,34 3758,34	0 0%	21:46:07 23.09.2026	3948,83 2755	1,43% 14,4%	17,54% 29,28%	84,21% 46,95%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8119,9 8123,41	-3,51 -0,04%	16:07:00 24.09.2026	8755,03 7505,27	-3,7% 3,48%	-0,92% 4,16%	13,98% 22,09%
CDAX Deutschland	2150,83 2154,55	-3,72 -0,17%	16:07:00 24.09.2026	2259,05 1863,83	1,23% 9,74%	3,55% 7,91%	58,33% 46,13%
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
DAX Deutschland	25378,77 25410,63	-31,86 -0,13%	16:09:08 24.09.2026	26618,74 21863,81	1,54% 10,55%	3,42% 7,83%	64,74% 62,96%
DivDAX Deutschland	213,3 212,65	0,65 0,31%	16:07:00 24.09.2026	231,23 194,51	1,2% -0,43%	-1,84% 8,98%	20,03% 12,91%
Dow Jones USA	51351,84 51511,59	-159,75 -0,31%	16:24:08 24.09.2026	54744,33 45057,28	-1,1% 10,6%	6,14% 11,76%	51% 47,27%
EGX30 Ägypten	54224,93 54930,89	-705,96 -1,29%	13:59:59 23.09.2026	56931,38 35671,43	4,86% 15,54%	32,59% 50,84%	166,85% 409,17%
EURO STOXX -	664,38 664,96	-0,58 -0,09%	16:07:00 24.09.2026	692,33 571,67	-0,52% 10,31%	7,53% 15,55%	50,71% 42,91%
EURO STOXX 50 -	6300,77 6299,82	0,95 0,02%	16:07:00 24.09.2026	6577,2 5376,81	0,53% 11,53%	7,7% 15,72%	51,19% 51,26%
FTSE 100 Großbritannien	10734,83 10705,26	29,57 0,28%	16:07:41 24.09.2026	10989,45 9177,09	1,95% 6,21%	7,88% 16,51%	40,8% 52,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13431,23 13450,44	-19,21 -0,14%	16:07:00 24.09.2026	14097,64 11558,54	1,21% 10,44%	3,71% 8,47%	61,31% 54,44%
Hang Seng Hong Kong	24834,12 25087,75	-253,63 -1,01%	10:08:38 23.09.2026	28056,1 22518	6,07% -0,92%	-5,71% -6,35%	40,07% 2,65%
IBEX 35 Spanien	19632,2 19754,1	-121,9 -0,62%	17:35:30 23.09.2026	20356,5 15102,7	1,25% 16,1%	12,23% 29,21%	109,16% 121,26%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31032,51 31215,77	-183,26 -0,59%	16:09:09 24.09.2026	33547,52 26803,25	-2,94% 7,67%	0,17% 3,32%	18,76% -12,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30313,61 30470,29	-156,68 -0,51%	16:24:09 24.09.2026	30770,63 22841,42	2,97% 25,45%	20,26% 24,25%	105,25% 99,37%
NIKKEI 225 Japan	65513,99 65018,95	495,04 0,76%	08:45:03 24.09.2026	72831,73 44357,65	-9,47% 21,89%	26,39% 43,18%	100,48% 116,65%
NSE 20 Kenia	4325,9 4325,9	5,66 0,13%	19:52:48 23.09.2026		17,3% 20,85%	37,57% 45,44%	184,27% 112,08%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
OMXS30 Schweden	3316,9 3335,94	-19,04 -0,57%	17:35:00 23.09.2026	3349,5006 2618,3549	5,4% 14,05%	15,12% 25,39%	53,84% 43,39%
OSEBX Norwegen	2102,93 2096,59	6,34 0,3%	16:07:27 24.09.2026	2136,94 1569,21	9,75% 6,21%	23,92% 26,99%	63,83% 81,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7688,96 7706,03	-17,07 -0,22%	16:24:09 24.09.2026	7816,7 6316,91	4,51% 16,64%	12,11% 16,42%	77,27% 73,05%
S&P/TSX 60 Kanada	2096,93 2096,93	-32,92 -1,55%	23:01:48 23.09.2026	2173,87 1742,45	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
SDAX Deutschland	18146,75 18345,72	-198,97 -1,08%	16:07:00 24.09.2026	19325,96 15592,82	1,64% 7,34%	4,56% 8%	41,92% 7,25%
SENSEX Indien	74828,25 74828,25	299,17 0,4%	14:53:42 23.09.2026	86159,02 71545,81	-2,81% 1,03%	-12,75% -8,43%	13,34% 24,61%
SLI Schweiz	2245,81 2247,21	-1,4 -0,06%	16:07:16 24.09.2026	2352,31 1915,56	-1,51% 10,91%	4,41% 15,29%	30,45% 17,19%
SMI Schweiz	13944,64 13921,72	22,92 0,16%	16:07:42 24.09.2026	14669,51 11867,89	-2,02% 9,64%	5,26% 17,42%	26,61% 19,27%
SMIM Schweiz	3110,05 3120,71	-10,66 -0,34%	16:07:15 24.09.2026	3239,35 2747,69	-1,98% 7,3%	3,47% 12,88%	23,94% -8,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19763,08 19754,43	8,65 0,04%	16:06:00 24.09.2026	20636,94 16475,66	-1,43% 11,39%	8,34% 19,9%	36,77% 30,4%
STOXX 50 -	5362,78 5352,67	10,11 0,19%	16:07:00 24.09.2026	5572,96 4558,84	-0,22% 9,27%	8,18% 17,36%	36,58% 51,17%
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3972,32 4011,82	-39,5 -0,98%	16:09:08 24.09.2026	4284,41 3322,31	2,04% 14,23%	9,6% 9,98%	32,57% 3,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,08 14,15	-0,07 -0,46%	16:07:15 24.09.2026	27,54 10,45	3,53% -37,89%	9,83% 6,75%	2,1% -15,28%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%