Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1082,93 1078,16	4,77 0,44%	18:05:02 22.06.2026	1091,71 882,42	12,02% 14,93%	11,92% 18,12%	43,13% 49,36%
ATX Österreich	6594,82 6527,59	67,23 1,03%	17:50:01 22.06.2026	6568,68 4306,63	25,36% 25,68%	23,23% 53,13%	115,78% 92,04%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	22:34:10 19.06.2026	3690,51 2755	12,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8400,11 8421,14	-21,03 -0,25%	18:05:02 22.06.2026	8642,23 7505,27	8,72% 3,66%	2,5% 11,44%	17,26% 28,23%
CDAX Deutschland	2145,61 2133,91	11,7 0,55%	17:50:00 22.06.2026	2184,01 1863,83	11,04% 4,16%	3,3% 8,06%	53,58% 47,1%
CSI 300 China	4941,6 4941,6	10,21 0,21%	09:00:18 18.06.2026	5030,5187 3827,0829	11,85% 7,16%	4,74% 28,09%	27,89% -2,92%
DAX Deutschland	25139,69 24985,82	153,87 0,62%	17:50:00 22.06.2026	25507,79 21863,81	10,97% 3,29%	2,45% 8,04%	58,81% 62,65%
DivDAX Deutschland	210,5 209,3	1,2 0,57%	17:50:00 22.06.2026	231,23 192,68	0,49% -1,55%	-3,13% 7,85%	18,34% 9,87%
Dow Jones USA	51726,54 51564,7	161,84 0,31%	20:38:06 22.06.2026	52281,19 41981,14	11,94% 6,78%	6,91% 21,48%	53,37% 52,7%
EGX30 Ägypten	52679,45 52679,45	57,61 0,11%	13:59:58 21.06.2026	54975,85 31055,98	12,25% 28,17%	28,81% 69,63%	197,41% 416,15%
EURO STOXX -	673,52 671,3	2,22 0,33%	17:50:00 22.06.2026	674,75 548,12	13,7% 10,84%	9,01% 22,14%	50,12% 49,1%
EURO STOXX 50 -	6311,32 6293,13	18,19 0,29%	17:50:00 22.06.2026	6337,22 5154,83	13,22% 9,78%	7,88% 20,86%	47,75% 54,84%
FTSE 100 Großbritannien	10437,85 10363,27	74,58 0,72%	17:35:30 22.06.2026	10934,94 8707,65	5,5% 5,55%	4,89% 19,18%	39,88% 47,55%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13362,25 13290,48	71,77 0,54%	17:50:00 22.06.2026	13518,57 11558,54	11,43% 4,25%	3,18% 9,71%	56,29% 56,17%
Hang Seng Hong Kong	23768,52 23924,81	-543,64 -2,24%	10:08:34 22.06.2026	28056,1 23272,75	-2,52% -7,78%	-9,76% 0,34%	25,83% -17,52%
IBEX 35 Spanien	19347,4 19404,1	-56,7 -0,29%	17:35:30 19.06.2026	19439,7 13737,2	15,76% 12,76%	10,6% 39,69%	104,96% 113,74%
IGPA Chile	26869,75 26733,66	136,09 0,51%	20:17:50 22.06.2026	29401,53 20175,52	3,86% 2,59%	2,28% 31,89%	67,57% 87,11%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9052,42 9052,42	-11,42 -0,13%	08:33:00 19.06.2026	9385,59 2971,36	67,46% 120,47%	110,05% 200,3%	249,02% 177,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32574,46 32638,42	-63,96 -0,2%	17:50:00 22.06.2026	33547,52 26803,25	15,39% 7,5%	5,15% 11,24%	21,59% -3,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30319,36 30406,19	-86,84 -0,29%	20:38:06 22.06.2026	30762,2 21532,32	25,35% 18,49%	20,29% 38,72%	103,6% 112,41%
NIKKEI 225 Japan	72353,96 71250,06	1103,9 1,55%	08:45:03 22.06.2026	72831,73 38026,32	40,45% 43,52%	39,59% 88,65%	120,72% 150,58%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OSEBX Norwegen	1946,67 1950,43	-3,76 -0,19%	18:05:02 22.06.2026	2093,68 1569,21	-0,11% 16,81%	14,72% 19,2%	63,04% 71,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7479,52 7500,58	-21,06 -0,28%	20:38:06 22.06.2026	7620,9 5943,23	13,65% 8,25%	9,06% 24,14%	72,01% 76,33%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
SDAX Deutschland	18395,47 18511,25	-115,78 -0,63%	17:50:00 22.06.2026	19325,96 15592,82	11,74% 9,45%	5,99% 11,33%	39,51% 15,56%
SENSEX Indien	76802,9 76802,9	-607,08 -0,78%	14:38:57 19.06.2026	86159,02 71545,81	5,65% -10,24%	-10,45% -6,22%	21,45% 46,04%
SLI Schweiz	2227,19 2215,34	11,85 0,53%	17:31:55 22.06.2026	2227,19 1915,56	12,79% 4,03%	3,54% 14,98%	27,58% 15,65%
SMI Schweiz	13848,51 13774,02	74,49 0,54%	17:31:55 22.06.2026	14063,53 11612	11,77% 4,57%	4,54% 16,82%	23,41% 16,39%
SMIM Schweiz	3111,65 3096,26	15,39 0,5%	17:31:55 22.06.2026	3178,77 2747,69	9,67% 4,54%	3,52% 11,89%	18,19% -7,38%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19570,81 19475,48	95,33 0,49%	17:40:00 22.06.2026	19570,81 16263,31	13,05% 7,61%	7,28% 19,17%	32,65% 28,02%
STOXX 50 -	5353,11 5325,79	27,32 0,51%	17:50:00 22.06.2026	5368,89 4368,4	11,09% 9,36%	7,99% 20,86%	35,67% 52,11%
Shanghai Composite China	4090,48 4090,48	-17,59 -0,43%	09:00:18 18.06.2026	4258,8631 3347,6508	7,27% 4,42%	1,67% 20,96%	27,91% 15,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3970,95 3954,14	16,81 0,43%	17:50:00 22.06.2026	4284,41 3322,31	15,59% 10,71%	9,56% 5,54%	25,96% 14,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,93 13,11	-0,19 -1,42%	17:20:11 22.06.2026	27,54 10,45	-46,46% 15,14%	0,86% -25,35%	9,67% -10,46%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%