Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1100,44 1096,74	3,7 0,34%	17:35:00 22.07.2026	1102,47 882,42	8,52% 10,03%	13,73% 21,17%	42,63% 46,84%
ATX Österreich	6518,72 6511,24	7,48 0,11%	17:30:00 22.07.2026	6594,82 4457,1	12,13% 18,11%	21,81% 44,51%	101,79% 89,01%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:45:47 21.07.2026	3796,55 2755	4,1% 13,62%	17,15% 26,65%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8442,5 8363,14	79,36 0,95%	17:35:00 22.07.2026	8642,23 7505,27	2,62% 3,68%	3,02% 7,54%	13,67% 28,52%
CDAX Deutschland	2131,51 2126,56	4,95 0,23%	17:30:00 22.07.2026	2197,96 1863,83	3% 1,03%	2,62% 3,02%	49,23% 43,8%
CSI 300 China	4739,23 4739,23	140,91 3,06%	09:00:16 21.07.2026	5064,2654 4037,9378	-1,26% 0,33%	0,46% 15,06%	24,55% -8,01%
DAX Deutschland	25174,1 25011,35	162,75 0,65%	17:30:07 22.07.2026	25900,1 21863,81	4,22% 1,1%	2,59% 3,85%	55,48% 60,66%
DivDAX Deutschland	217,84 215,98	1,86 0,86%	17:30:00 22.07.2026	231,23 192,68	-3,07% 0,97%	0,25% 5,76%	18,25% 13,58%
Dow Jones USA	52395,56 52224,64	170,92 0,33%	17:50:07 22.07.2026	53289,3 43340,68	6,26% 6,71%	8,29% 16,41%	47,96% 49,44%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33723,13	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
EURO STOXX -	670,44 666,75	3,69 0,55%	17:30:00 22.07.2026	681,72 550,35	6,08% 6,8%	8,52% 18,03%	44,64% 46,1%
EURO STOXX 50 -	6319,1 6285,63	33,47 0,53%	17:30:00 22.07.2026	6431,42 5154,83	7,2% 6,24%	8,01% 18,24%	44,17% 53,78%
FTSE 100 Großbritannien	10722,87 10585,91	136,96 1,29%	17:29:33 22.07.2026	10934,94 8995,11	2,54% 5,71%	7,76% 18,33%	39,65% 52,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13360,47 13275,37	85,1 0,64%	17:30:00 22.07.2026	13765,35 11558,54	4,22% 1,48%	3,17% 4,8%	52,34% 53,24%
Hang Seng Hong Kong	25132,29 25143,05	-10,76 -0,04%	10:08:30 21.07.2026	28056,1 22518	-3,94% -5,62%	-4,58% 0,01%	34,63% -9,35%
IBEX 35 Spanien	19379,8 19206,9	172,9 0,9%	17:35:30 21.07.2026	19879,1 14039,9	7,63% 9,72%	10,79% 38,02%	103,07% 124,78%
IGPA Chile	55162,04 54783,73	378,31 0,69%	17:28:09 22.07.2026	55274,11 20376,56	101,53% 91,03%	109,98% 167,56%	211,22% 301,69%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6747,95 6747,95	231,68 3,56%	08:32:50 21.07.2026	9385,59 3079,27	5,14% 36,25%	56,58% 112,87%	156,72% 107,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32016,47 31812,87	203,6 0,64%	17:30:07 22.07.2026	33547,52 26803,25	3,78% 0,85%	3,35% 1,6%	13,54% -8,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29142,29 29155,18	-12,89 -0,04%	17:50:07 22.07.2026	30762,2 22673,88	8,81% 13,81%	15,62% 25,82%	88,65% 92,84%
NIKKEI 225 Japan	66115,6 66232,19	-116,59 -0,18%	08:45:03 22.07.2026	72831,73 39586,53	11,79% 22,78%	27,56% 60,59%	102,18% 137,54%
NSE 20 Kenia	4006,42 4006,42	8,83 0,22%	15:37:07 21.07.2026	3997,59 2512,88	12,94% 22,63%	27,41% 59,44%	149,87% 102,15%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
OMXS30 Schweden	3146,34 3134	12,35 0,39%	17:35:00 21.07.2026	3256,3607 2519,5341	0,57% 4,77%	9,2% 24%	40,22% 33,75%
OSEBX Norwegen	2002,1 1971,02	31,08 1,58%	17:34:15 22.07.2026	2093,68 1569,21	-0,09% 15,5%	17,98% 24,04%	61,83% 76,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7519,38 7509,2	10,18 0,14%	17:50:07 22.07.2026	7620,9 6212,69	5,78% 8,73%	9,64% 18,25%	65,09% 70,44%
S&P/TSX 60 Kanada	2085,34 2085,34	17,75 0,86%	22:35:02 21.07.2026	2100,08 1595,03	5,54% 8,95%	11,48% 27,97%	68,59% 71,76%
SDAX Deutschland	18408,89 18361,84	47,05 0,26%	17:30:00 22.07.2026	19325,96 15592,82	2,94% 0,58%	6,07% 2,73%	34,41% 12,59%
SENSEX Indien	77470,11 77470,11	-238,41 -0,31%	15:08:07 21.07.2026	86159,02 71545,81	-1,33% -5,88%	-9,67% -5,74%	16,7% 46,62%
SLI Schweiz	2280,37 2285,77	-5,4 -0,24%	17:31:44 22.07.2026	2321,54 1915,56	7,6% 6,98%	6,02% 13,87%	29,45% 15,75%
SMI Schweiz	14315,88 14298,26	17,62 0,12%	17:31:44 22.07.2026	14464,53 11612	8,06% 8,89%	8,07% 18,54%	28,08% 18,01%
SMIM Schweiz	3090,94 3117,1	-26,16 -0,84%	17:31:44 22.07.2026	3210,98 2747,69	3,23% 1,17%	2,83% 7,25%	14,48% -10,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20114,51 20095,03	19,48 0,1%	17:30:00 22.07.2026	20370,23 16263,31	7,53% 10,39%	10,26% 19,51%	36,45% 28,96%
STOXX 50 -	5441,22 5408,52	32,7 0,6%	17:30:00 22.07.2026	5489,89 4368,4	7,31% 7,56%	9,76% 20,3%	36,23% 52,93%
Shanghai Composite China	3864,37 3864,37	68,09 1,79%	09:00:16 21.07.2026	4258,8631 3547,1629	-5,89% -6,26%	-3,95% 7,89%	22,13% 8,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3794,63 3777,18	17,45 0,46%	17:30:07 22.07.2026	4284,41 3322,31	4,02% 1,9%	4,7% -1,06%	17,33% 3,44%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,6 14,6	0 -0,02%	17:20:11 22.07.2026	27,54 10,45	-18,75% 7,35%	13,88% -1,95%	23,52% 15,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%