Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1017,5 1019,42	-1,92 -0,19%	18:05:02 08.05.2026	1036,02 882,42	1,85% 5,87%	5,16% 12,34%	35,96% 42,93%
ATX Österreich	5883,65 5941,42	-57,77 -0,97%	17:50:01 08.05.2026	5967,8 4306,63	2,26% 21,65%	9,94% 36,49%	82,01% 74,26%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,71	-0,1 0%	21:43:07 07.05.2026	3598,44 2694,31	6,52% 17,47%	10,98% 32,4%	68,19% 31,64%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8112,57 8202,08	-89,51 -1,09%	18:05:02 08.05.2026	8642,23 7505,27	-2,53% 0,71%	-1,01% 4,76%	9,67% 27,04%
CDAX Deutschland	2081,98 2107,57	-25,59 -1,21%	17:50:00 08.05.2026	2165,22 1863,83	-2,25% 3,57%	0,24% 3,41%	47,23% 44,58%
CSI 300 China	4900,51 4900,51	23,42 0,48%	09:00:15 07.05.2026	4901,8575 3827,0829	3,85% 4,38%	3,87% 27,19%	20,62% -1,84%
DAX Deutschland	24338,63 24663,61	-324,98 -1,32%	17:50:00 08.05.2026	25507,79 21863,81	-2,7% 1,58%	-0,82% 3,57%	52,54% 58,04%
DivDAX Deutschland	215,72 218,05	-2,33 -1,07%	17:50:00 08.05.2026	231,23 192,68	-4,1% 4,39%	-0,73% 6,2%	17,32% 12,87%
Dow Jones USA	49614,49 49596,97	17,52 0,04%	20:06:07 08.05.2026	50512,79 41150,73	-1,04% 4,74%	2,55% 20,28%	47,83% 42,81%
EGX30 Ägypten	53605,08 53605,08	1047,45 1,99%	13:58:38 06.05.2026	54043,89 29740,7	7,13% 31,31%	31,07% 68,72%	203,83% 403,64%
EURO STOXX -	634,85 639,91	-5,06 -0,79%	17:50:00 08.05.2026	654,56 548,12	-1,04% 6,51%	2,75% 13,95%	38,81% 42,26%
EURO STOXX 50 -	5911,53 5972,65	-61,12 -1,02%	17:50:00 08.05.2026	6199,78 5154,83	-2,43% 4,36%	1,05% 11,33%	36,74% 46,93%
FTSE 100 Großbritannien	10233,07 10276,95	-43,88 -0,43%	17:35:30 08.05.2026	10934,94 8514,04	-1,47% 4,56%	2,83% 19,62%	31,8% 43,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12929,51 13097,89	-168,38 -1,29%	17:50:00 08.05.2026	13454,58 11558,54	-2,5% 2,85%	-0,16% 5,25%	49,85% 53,23%
Hang Seng Hong Kong	26393,71 26626,28	-232,57 -0,87%	10:08:30 08.05.2026	28056,1 22589,13	-2,34% -0,96%	0,21% 15,42%	32,85% -7,7%
IBEX 35 Spanien	18060,8 18104,3	-43,5 -0,24%	17:35:30 07.05.2026	18573,8 13471,3	-0,74% 11,61%	3,25% 33,89%	96,07% 97,51%
IGPA Chile	26853,1 26966,43	-113,33 -0,42%	19:44:50 08.05.2026	29401,53 20175,52	-5,09% 9,9%	2,22% 28,51%	68,37% 75,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7490,05 7490,05	105,49 1,43%	08:32:30 07.05.2026	7531,88 2571,2	41,37% 83,88%	73,8% 190,37%	198,03% 130,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31181,06 31561,23	-380,17 -1,2%	17:50:00 08.05.2026	32383,56 26803,25	-2,46% 7%	0,65% 4,88%	14,15% -3,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29179,04 28563,95	615,09 2,15%	20:06:07 08.05.2026	29205,24 19907,67	15,48% 13,93%	15,76% 45,45%	121,03% 118,42%
NIKKEI 225 Japan	62713,65 62833,84	-120,19 -0,19%	08:45:03 08.05.2026	63091,14 36606,71	11,27% 23,18%	20,99% 67,22%	114,46% 112,46%
NSE 20 Kenia	3525,55 3525,55	14,2 0,4%	17:23:54 07.05.2026	3758,73 2109,29	4,11% 9,96%	12,12% 67,14%	131,27% 88,88%
NYSE International 100 USA	10584,52 10584,52	-172,27 -1,6%	22:04:45 07.05.2026	10864,3955 7871,3602	-0,21% 12,91%	7,24% 34,47%	69,66% 63,38%
NYSE US 100 USA	18296,34 18296,34	-146,89 -0,8%	22:04:30 07.05.2026	19109,5404 16428,1534	-3,84% 1,99%	-1,19% 10,7%	38,85% 34,3%
OMXS30 Schweden	3111,32 3159,33	-48,01 -1,52%	17:35:00 07.05.2026	3230,0717 2412,7861	-0,8% 12,73%	7,99% 27,03%	38,95% 37,36%
OSEBX Norwegen	1970,28 1979,14	-8,86 -0,45%	18:05:02 08.05.2026	2093,68 1505,11	8,06% 22,6%	16,11% 30,89%	63,87% 80,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7399,27 7337,11	62,16 0,85%	20:06:07 08.05.2026	7401,5 5635,38	6,24% 8,3%	7,89% 30,73%	79,63% 76,66%
S&P/TSX 60 Kanada	1965,07 1965,07	-9,34 -0,47%	22:54:58 07.05.2026	2001,68 1509,92	2,8% 10,08%	5,05% 29,18%	58,26% 69,99%
SDAX Deutschland	18628,53 18588,2	40,33 0,22%	17:50:00 08.05.2026	18717,19 15592,82	2,73% 16,56%	7,33% 13,84%	36,01% 16,35%
SENSEX Indien	77844,52 77844,52	-114 -0,15%	14:53:55 07.05.2026	86159,02 71545,81	-7,4% -6,81%	-9,23% -3,1%	26,03% 57,25%
SLI Schweiz	2099,08 2109,83	-10,75 -0,51%	17:30:00 08.05.2026	2223,32 1915,56	-2,9% 3,41%	-2,41% 6,21%	17,05% 16,33%
SMI Schweiz	13100,63 13135,43	-34,8 -0,26%	17:30:30 08.05.2026	14063,53 11612	-3,09% 5,18%	-1,11% 8,38%	13,46% 17,77%
SMIM Schweiz	3004,32 3022,08	-17,75 -0,59%	17:30:00 08.05.2026	3178,77 2687,3	-3,47% 4,9%	-0,05% 10,49%	8,97% -3,37%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18574,54 18636,58	-62,04 -0,33%	17:40:00 08.05.2026	19309,93 16263,31	-0,61% 8,12%	1,82% 12,25%	21,88% 30%
STOXX 50 -	5070,72 5113,99	-43,27 -0,85%	17:50:00 08.05.2026	5315,22 4368,4	-1,84% 6,05%	2,29% 13,61%	25,47% 47,06%
Shanghai Composite China	4180,09 4180,09	19,92 0,48%	09:00:15 07.05.2026	4197,228 3332,4895	1,38% 4,02%	3,89% 24,7%	23,12% 21,94%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3779,72 3795,77	-16,05 -0,42%	17:50:00 08.05.2026	3994,94 3322,31	3,97% 8,09%	4,29% 0,91%	16,77% 12,47%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,91 17,47	0,44 2,53%	17:20:11 08.05.2026	27,54 10,45	15,85% 12,93%	39,7% 1,3%	25,77% 23,52%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%