Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1082,57 1085,4	-2,83 -0,26%	12:50:00 14.07.2026	1091,71 882,42	6,6% 7,08%	11,88% 17,25%	39,97% 46,41%
ATX Österreich	6440,92 6464,3	-23,38 -0,36%	12:50:24 14.07.2026	6594,82 4441,09	9,5% 17,73%	20,35% 44,44%	104,07% 88,73%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3746,91	0 0%	21:47:27 13.07.2026	3796,55 2755	4,23% 13,26%	17,18% 33,38%	69,3% 50,35%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8297,55 8364,65	-67,1 -0,8%	12:50:00 14.07.2026	8642,23 7505,27	0,28% -0,19%	1,25% 6,84%	13,8% 27,79%
CDAX Deutschland	2122,85 2134,99	-12,14 -0,57%	12:50:00 14.07.2026	2197,96 1863,83	2,99% -0,93%	2,2% 3,26%	49,68% 43,76%
CSI 300 China	4695,38 4695,38	-85,4 -1,79%	09:00:15 13.07.2026	5064,2654 3993,9209	-0,13% -0,98%	-0,47% 16,87%	20,42% -7,63%
DAX Deutschland	24958,82 25114,25	-155,43 -0,62%	12:50:09 14.07.2026	25900,1 21863,81	3,71% -1,55%	1,71% 3,73%	55,33% 59,69%
DivDAX Deutschland	215,23 215,08	0,15 0,07%	12:50:00 14.07.2026	231,23 192,68	-4,44% -2,13%	-0,95% 6,99%	19,06% 12,71%
Dow Jones USA	52498,64 52637,01	-138,37 -0,26%	23:55:09 13.07.2026	53289,3 43340,68	8,16% 6,81%	8,51% 18,08%	52,13% 50,28%
EGX30 Ägypten	52608,28 52256,18	296,77 0,57%	13:59:56 13.07.2026	54975,85 33438,93	5,26% 22,18%	28,63% 55,98%	200,41% 396,19%
EURO STOXX -	661,39 665,6	-4,21 -0,63%	12:50:00 14.07.2026	681,72 550,35	3,92% 3,97%	7,05% 16,93%	43,99% 46,2%
EURO STOXX 50 -	6230,95 6271,02	-40,07 -0,64%	12:50:00 14.07.2026	6431,42 5154,83	4,89% 3,14%	6,51% 16,38%	43,02% 53,61%
FTSE 100 Großbritannien	10456,49 10498,29	-41,8 -0,4%	12:50:35 14.07.2026	10934,94 8918,49	-0,98% 2,12%	5,08% 16,98%	41,18% 49,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13246,36 13331,97	-85,61 -0,64%	12:50:00 14.07.2026	13765,35 11558,54	3,68% -1,03%	2,29% 4,94%	52,27% 52,87%
Hang Seng Hong Kong	24213,72 24175,12	38,6 0,16%	10:09:12 13.07.2026	28056,1 22518	-6,41% -10,32%	-8,07% 0,04%	24,72% -12,86%
IBEX 35 Spanien	19335,7 19384,7	-49 -0,25%	17:35:31 13.07.2026	19879,1 13855,5	5,74% 9,27%	10,54% 37,76%	104,86% 123,32%
IGPA Chile	26800,11 27088,81	-288,7 -1,07%	23:26:41 13.07.2026	29401,53 20376,56	-4,9% -5,01%	2,02% 28,54%	55,43% 96,08%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6806,93 6806,93	-669,01 -8,95%	08:33:00 13.07.2026	9385,59 3079,27	14,06% 44,12%	57,95% 112,58%	158,99% 108,49%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31715,69 31981,81	-266,12 -0,83%	12:50:09 14.07.2026	33547,52 26803,25	2,68% -0,71%	2,38% 2,02%	14,39% -8,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29264,1 29825,11	-561,01 -1,88%	23:16:01 13.07.2026	30762,1991 22669,3698	13,24% 14,91%	16,1% 28,04%	88% 96,4%
NIKKEI 225 Japan	67743,5 67242,73	500,77 0,74%	08:45:03 14.07.2026	72831,73 39288,9	16,53% 25,19%	30,7% 70,73%	108,48% 139,55%
NSE 20 Kenia	3842,96 3842,96	-7,06 -0,18%	14:39:10 10.07.2026		6,83% 18,17%	22,21% 53,45%	133,47% 96,52%
NYSE International 100 USA	10763,16 10763,16	-72,36 -0,67%	22:04:30 13.07.2026	10958,4178 8324,9073	1,85% 6,12%	9,05% 26,68%	67,04% 64,18%
NYSE US 100 USA	19347,48 19347,48	19,73 0,1%	22:05:00 13.07.2026	19616,0817 17021,6738	4,91% 3,28%	4,49% 11,19%	43,54% 41,07%
OMXS30 Schweden	3167,16 3177,78	-10,62 -0,33%	17:35:00 13.07.2026	3256,3607 2508,5373	1,15% 6,14%	9,93% 25,07%	40,88% 34,41%
OSEBX Norwegen	1950,39 1950,59	-0,2 -0,01%	12:50:24 14.07.2026	2093,68 1569,21	-3,42% 12,64%	14,94% 20,05%	64,4% 70,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7515,34 7575,39	-60,05 -0,79%	23:19:12 13.07.2026	7620,9 6201,59	7,86% 8,5%	9,58% 19,89%	66,81% 71,81%
S&P/TSX 60 Kanada	2084,47 2084,47	1,58 0,08%	23:15:34 13.07.2026	2091,85 1595,03	4,91% 8,29%	11,44% 29,73%	71,62% 71,82%
SDAX Deutschland	18056,12 18286,12	-230 -1,26%	12:50:00 14.07.2026	19325,96 15592,82	1,3% -1,53%	4,04% 0,56%	33,75% 12,35%
SENSEX Indien	77616,4 77616,4	47,01 0,06%	14:58:36 13.07.2026	86159,02 71545,81	-0,63% -6,92%	-9,5% -5,64%	17,49% 46,71%
SLI Schweiz	2272,41 2288,38	-15,97 -0,7%	12:50:15 14.07.2026	2321,54 1915,56	6,62% 4,16%	5,65% 15,38%	30,79% 17,33%
SMI Schweiz	14186,28 14266,18	-79,9 -0,56%	12:50:37 14.07.2026	14464,53 11612	7,31% 5,27%	7,09% 19,2%	29,25% 18,45%
SMIM Schweiz	3098,11 3125,36	-27,24 -0,87%	12:50:14 14.07.2026	3210,98 2747,69	2,32% 0,47%	3,07% 8,29%	15,24% -8,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19941,84 20064,96	-123,12 -0,61%	12:48:00 14.07.2026	20370,23 16263,31	7,27% 7,24%	9,32% 20,14%	37,16% 29,42%
STOXX 50 -	5346,12 5370,26	-24,14 -0,45%	12:50:00 14.07.2026	5489,89 4368,4	4,79% 4,22%	7,85% 18,72%	36,21% 51,22%
Shanghai Composite China	3913,79 3913,79	-82,37 -2,06%	09:00:15 13.07.2026	4258,8631 3483,3798	-2,8% -5,15%	-2,72% 11,2%	20,88% 10,92%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3818,38 3870,03	-51,65 -1,33%	12:50:09 14.07.2026	4284,41 3322,31	5,99% 1,24%	5,36% -2,16%	19,34% 5,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,69 14,28	0,41 2,88%	12:50:15 14.07.2026	27,54 10,45	-7,61% 18,76%	14,59% 4,48%	16,4% 2,44%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%