Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1105,34 1107,76 |
-2,42 -0,22% |
09:35:00 27.08.2026 |
1124,13 883,89 |
6,57% 8,78% |
14,24% 22,35% |
49,02% 40,07% |
||
|
ATX Österreich |
6744,58 6758,44 |
-13,86 -0,21% |
09:34:19 27.08.2026 |
6758,44 4577,95 |
11,62% 19,71% |
26,03% 44,98% |
115,66% 86,97% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3857,27 3867,07 |
-9,8 -0,25% |
21:47:44 26.08.2026 |
3948,83 2755 |
9% 15,5% |
20,63% 29,27% |
73,95% 48,55% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8435,02 8462,39 |
-27,37 -0,32% |
09:35:00 27.08.2026 |
8755,03 7505,27 |
3,01% 0,48% |
2,93% 8,66% |
15,16% 26,13% |
||
|
CDAX Deutschland |
2229,5 2226,1 |
3,4 0,15% |
09:34:00 27.08.2026 |
2243,76 1863,83 |
3,36% 6,12% |
7,34% 8,89% |
60,25% 47,99% |
||
|
CSI 300 China |
4590,79 4590,79 |
38,76 0,85% |
09:00:15 26.08.2026 |
5064,2654 4327,5068 |
-6,47% -2,54% |
-2,69% 4,67% |
22,34% -4,89% |
||
|
DAX Deutschland |
26306,18 26285,96 |
20,22 0,08% |
09:35:08 27.08.2026 |
26573,5 21863,81 |
4,84% 6,77% |
7,2% 9,43% |
66,57% 65,58% |
||
|
DivDAX Deutschland |
218,03 218,59 |
-0,56 -0,26% |
09:34:00 27.08.2026 |
231,23 192,68 |
1,04% -3,06% |
0,34% 6,14% |
22,05% 13,87% |
||
|
Dow Jones USA |
53463,88 53577,4 |
-113,52 -0,21% |
22:39:51 26.08.2026 |
54744,33 44948,16 |
5,57% 9,16% |
10,5% 17,33% |
54,7% 50,79% |
||
|
EGX30 Ägypten |
55164,84 55164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56101,69 34217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
EURO STOXX - |
681,31 680,81 |
0,5 0,07% |
09:34:00 27.08.2026 |
692,33 560,1 |
4,93% 6,96% |
10,27% 19,06% |
50,22% 44,68% |
||
|
EURO STOXX 50 - |
6474,23 6470,74 |
3,49 0,05% |
09:35:00 27.08.2026 |
6577,2 5290,46 |
6,92% 8,14% |
10,66% 19,97% |
50,78% 54,19% |
||
|
FTSE 100 Großbritannien |
10822,66 10878,12 |
-55,46 -0,51% |
09:34:30 27.08.2026 |
10989,45 9107,4 |
3,8% 0,39% |
8,76% 17,42% |
44,98% 51,41% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13931,77 13916,32 |
15,45 0,11% |
09:34:00 27.08.2026 |
14059,97 11558,54 |
4,23% 6,77% |
7,58% 10,38% |
62,89% 56,93% |
||
|
Hang Seng Hong Kong |
25652,97 25511,1 |
141,87 0,56% |
10:08:24 26.08.2026 |
28056,1 22518 |
1,28% -3,67% |
-2,6% 1,79% |
41,49% 0,96% |
||
|
IBEX 35 Spanien |
20067,3 20056,6 |
10,7 0,05% |
17:35:30 26.08.2026 |
20356,5 14646 |
9,17% 9,29% |
14,72% 33,6% |
111,46% 124,91% |
||
|
IGPA Chile |
28030,44 28233,38 |
-202,94 -0,72% |
01:00:01 27.08.2026 |
55450,09 22008,45 |
5,12% 2,36% |
6,7% 24,68% |
67,1% 92,59% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6808,21 6808,21 |
65,47 0,97% |
08:33:00 26.08.2026 |
9385,59 3135,02 |
-17,26% 9,03% |
57,98% 113,61% |
167,68% 117,24% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32651,58 32521,35 |
130,23 0,4% |
09:35:08 27.08.2026 |
33547,52 26803,25 |
-1,77% 5,79% |
5,4% 7,55% |
19,66% -9,97% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29224,52 29209,23 |
15,29 0,05% |
23:16:00 26.08.2026 |
30762,1991 22841,4171 |
-2,5% 17,09% |
15,94% 24,01% |
94,15% 89,36% |
||
|
NIKKEI 225 Japan |
66131,98 66262,16 |
-130,18 -0,2% |
08:45:03 27.08.2026 |
72831,73 41835,17 |
2,22% 13,91% |
27,59% 54,41% |
105,57% 137,98% |
||
|
NSE 20 Kenia |
4295,38 4295,38 |
12,08 0,28% |
22:14:41 26.08.2026 |
|
23,04% 14,53% |
36,6% 51,4% |
182,43% 111,15% |
||
|
NYSE International 100 USA |
11210,79 11210,79 |
-57,4 -0,51% |
22:04:00 26.08.2026 |
11270,4327 8690,7157 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NYSE US 100 USA |
20123,42 20123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20283,8024 17532,0382 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
OMXS30 Schweden |
3326,34 3318,26 |
8,09 0,24% |
17:35:00 26.08.2026 |
3349,198 2576,8021 |
5,39% 3,21% |
15,45% 25,73% |
52,98% 40,17% |
||
|
OSEBX Norwegen |
2088,41 2094,4 |
-5,99 -0,29% |
09:34:18 27.08.2026 |
2104,26 1569,21 |
3,61% 9,06% |
23,07% 27,64% |
67,49% 80,2% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7675,7 7677,28 |
-1,58 -0,02% |
22:39:23 26.08.2026 |
7816,7 6316,91 |
2,07% 11,58% |
11,92% 18,43% |
73,14% 70,22% |
||
|
S&P/TSX 60 Kanada |
2157,92 2157,92 |
-8,56 -0,4% |
23:10:12 26.08.2026 |
2173,87 1682,47 |
7,39% 8,64% |
15,36% 27,92% |
80,07% 74,94% |
||
|
SDAX Deutschland |
18713,96 18642,01 |
71,95 0,39% |
09:34:00 27.08.2026 |
19325,96 15592,82 |
-1,97% 4,75% |
7,83% 10,31% |
42,52% 9% |
||
|
SENSEX Indien |
77472,94 77472,94 |
-183,15 -0,24% |
15:05:22 26.08.2026 |
86159,02 71545,81 |
2,12% -4,69% |
-9,67% -3,26% |
19,2% 38,04% |
||
|
SLI Schweiz |
2310,29 2329,43 |
-19,14 -0,82% |
09:34:11 27.08.2026 |
2352,31 1915,56 |
7,6% 5,55% |
7,41% 14,7% |
33,41% 14,18% |
||
|
SMI Schweiz |
14404,46 14542,9 |
-138,44 -0,95% |
09:34:31 27.08.2026 |
14669,51 11867,89 |
6,66% 4,12% |
8,73% 17,88% |
30,56% 15,82% |
||
|
SMIM Schweiz |
3150,37 3156,91 |
-6,54 -0,21% |
09:34:10 27.08.2026 |
3239,35 2747,69 |
5,37% 0,98% |
4,81% 9,74% |
20,26% -11,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20282,36 20436,97 |
-154,61 -0,76% |
09:33:00 27.08.2026 |
20636,94 16475,66 |
6,28% 6,59% |
11,18% 19,61% |
39,51% 26,72% |
||
|
STOXX 50 - |
5478,54 5494,85 |
-16,31 -0,3% |
09:35:00 27.08.2026 |
5572,96 4509,92 |
5,64% 5,32% |
10,52% 19,57% |
38,48% 51,02% |
||
|
Shanghai Composite China |
3912,52 3912,52 |
23,08 0,59% |
09:00:15 26.08.2026 |
4258,8631 3732,8404 |
-4,43% -6,01% |
-2,76% 2,95% |
26,27% 11,08% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4045,95 4019,1 |
26,85 0,67% |
09:35:08 27.08.2026 |
4284,41 3322,31 |
-1,92% 8,71% |
11,63% 8,09% |
29,7% 2,51% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,87 12,75 |
0,12 0,96% |
09:34:10 27.08.2026 |
27,54 10,45 |
-16,27% -24,69% |
0,39% -3,81% |
-1,45% -4,81% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |