Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,89 1015,72	6,17 0,61%	15:16:00 19.05.2026	1036,02 882,42	0,42% 9,3%	5,61% 9,76%	33,13% 45,14%
ATX Österreich	5870,62 5874,59	-3,97 -0,07%	15:16:31 19.05.2026	5967,8 4306,63	1,09% 21,8%	9,7% 31,78%	84,14% 71,85%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:51:14 18.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8044,68 7987,49	57,19 0,72%	15:17:00 19.05.2026	8642,23 7505,27	-5,53% 0,8%	-1,84% 1,29%	7,58% 26,82%
CDAX Deutschland	2108,03 2086,77	21,26 1,02%	15:16:00 19.05.2026	2165,22 1863,83	-2,01% 7,88%	1,49% 2,31%	47,04% 46,59%
CSI 300 China	4833,52 4833,52	-26,07 -0,54%	09:00:18 18.05.2026	5030,5187 3827,0829	2,68% 5,34%	2,45% 24,67%	22,54% -6,55%
DAX Deutschland	24580,05 24307,92	272,13 1,12%	15:17:07 19.05.2026	25507,79 21863,81	-2,69% 5,59%	0,17% 2,26%	51,5% 59,92%
DivDAX Deutschland	214,53 214,17	0,36 0,17%	15:16:00 19.05.2026	231,23 192,68	-5,63% 5,23%	-1,27% 4,88%	17,76% 13,07%
Dow Jones USA	49292,02 49686,12	-394,1 -0,79%	15:32:07 19.05.2026	50512,79 41354,09	-0,67% 7,74%	1,88% 15,5%	48,08% 44,62%
EGX30 Ägypten	52007 52364,34	-1147,84 -2,16%	13:59:57 18.05.2026	54975,85 29740,7	2,64% 28,38%	27,16% 65,86%	210,22% 381,27%
EURO STOXX -	632,62 629,06	3,56 0,57%	15:16:00 19.05.2026	654,56 548,12	-2,5% 7,93%	2,39% 10,43%	36,71% 42,7%
EURO STOXX 50 -	5888,54 5849	39,54 0,68%	15:17:00 19.05.2026	6199,78 5154,83	-3,96% 5,72%	0,65% 7,95%	34,27% 47,22%
FTSE 100 Großbritannien	10373,36 10323,75	49,61 0,48%	15:16:37 19.05.2026	10934,94 8604,8	-2,93% 8,88%	4,24% 18,13%	33,49% 47,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13061,58 12920,83	140,75 1,09%	15:16:00 19.05.2026	13454,58 11558,54	-2,37% 6,81%	0,86% 3,9%	48,99% 55,18%
Hang Seng Hong Kong	25675,18 25962,73	-287,55 -1,11%	10:09:00 18.05.2026	28056,1 22668,35	-2,79% -0,6%	-2,52% 10,04%	32% -9,75%
IBEX 35 Spanien	17755,1 17622,7	132,4 0,75%	17:35:30 18.05.2026	18573,8 13737,2	-1,46% 11,74%	1,5% 25,93%	91,92% 95,74%
IGPA Chile	25875 25875	0 0%	15:05:12 19.05.2026	29401,53 20175,52	-5,29% 4,29%	-1,5% 21,59%	62,63% 90,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7516,04 7516,04	22,86 0,31%	08:32:40 18.05.2026	8046,78 2588,09	32,39% 91,27%	74,4% 188,7%	196,16% 137,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31671,96 31440,09	231,87 0,74%	15:17:08 19.05.2026	32383,56 26803,25	-0,48% 11,35%	2,23% 3,67%	14,82% -2,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28859,52 28994,37	-134,85 -0,47%	15:32:07 19.05.2026	29678,89 20777,97	15,38% 19,98%	14,49% 35,06%	108,38% 113,87%
NIKKEI 225 Japan	60550,59 60815,95	-265,36 -0,44%	08:45:03 19.05.2026	63799,32 36855,83	6,55% 21,53%	16,82% 61,34%	94,78% 115,5%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10562,09 10562,09	36,26 0,34%	22:03:15 18.05.2026	10864,3955 8087,7993	-0,63% 15,04%	7,01% 29,05%	69,99% 64,29%
NYSE US 100 USA	18302,91 18302,91	92 0,51%	22:03:00 18.05.2026	19109,5404 16428,1534	-3,22% 3,09%	-1,15% 7,76%	39,8% 37,06%
OMXS30 Schweden	3055,52 3036,44	19,08 0,63%	17:35:00 18.05.2026	3230,0717 2412,7861	-3,24% 13,76%	6,05% 19,88%	33,52% 38,79%
OSEBX Norwegen	2065,87 2039,95	25,92 1,27%	15:16:25 19.05.2026	2093,68 1530,44	9,64% 28,97%	21,74% 32,3%	69,24% 91,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7363,71 7403,05	-39,34 -0,53%	15:32:07 19.05.2026	7517,12 5767,41	6,57% 12,62%	7,37% 23,96%	75,63% 77,05%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
SDAX Deutschland	18349,8 18429,44	-79,64 -0,43%	15:16:00 19.05.2026	18717,19 15592,82	1,81% 15,3%	5,73% 9,53%	34,72% 15,69%
SENSEX Indien	75315,04 75315,04	77,05 0,1%	14:45:27 18.05.2026	86159,02 71545,81	-8,71% -11,59%	-12,18% -8,22%	22,01% 50,92%
SLI Schweiz	2131,13 2107,04	24,09 1,14%	15:16:15 19.05.2026	2223,32 1915,56	-3,16% 5,29%	-0,92% 5,02%	18,28% 17,84%
SMI Schweiz	13396,47 13240,7	155,77 1,18%	15:16:39 19.05.2026	14063,53 11612	-3,34% 6,8%	1,13% 7,97%	15,95% 20,13%
SMIM Schweiz	2986,68 2961,11	25,57 0,86%	15:16:14 19.05.2026	3178,77 2727,75	-5,5% 4,62%	-0,64% 6,42%	8,48% -4,81%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18918,43 18716,55	201,88 1,08%	15:15:00 19.05.2026	19309,93 16263,31	-0,94% 9,65%	3,71% 11,04%	24,24% 31,72%
STOXX 50 -	5105,76 5068,47	37,29 0,74%	15:17:00 19.05.2026	5315,22 4368,4	-2,91% 7,89%	3% 11,44%	25,32% 49,06%
Shanghai Composite China	4131,53 4131,53	-3,86 -0,09%	09:00:18 18.05.2026	4258,8631 3332,4895	0,34% 4,68%	2,69% 22,69%	25,83% 17,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3922,23 3864,46	57,77 1,49%	15:17:07 19.05.2026	3994,94 3322,31	5,39% 14,25%	8,22% 1,34%	19,62% 16,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,83 19,43	-0,59 -3,05%	15:16:10 19.05.2026	27,54 10,45	19,94% 14,26%	46,88% 29,33%	45,41% 14,05%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%