Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1098,76 1093,27	5,49 0,5%	18:05:02 11.09.2026	1124,13 900,97	1,63% 9,81%	13,56% 20,89%	49,15% 38,83%
ATX Österreich	6885,23 6869,81	15,42 0,22%	17:50:01 11.09.2026	6905,58 4577,95	10,01% 28,72%	28,65% 48,13%	117,59% 88,09%
BOVESPA Brasilien	190930 190930	2780 1,48%	01:39:23 11.09.2026		- -	16,68% 32,65%	61,37% 63,37%
BSX Bermuda	3758,22 3758,22	0 0%	21:52:06 10.09.2026	3948,83 2755	3,2% 18,44%	17,53% 36,3%	73,9% 46,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8179,77 8116,76	63,01 0,78%	18:05:02 11.09.2026	8755,03 7505,27	-2,05% 2,45%	-0,19% 4,53%	12,78% 22,51%
CDAX Deutschland	2167,38 2153,09	14,29 0,66%	17:50:00 11.09.2026	2259,05 1863,83	2,74% 7,75%	4,35% 7,98%	56,47% 45,65%
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,2654 4394,2943	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
DAX Deutschland	25568,56 25361,15	207,41 0,82%	17:50:00 11.09.2026	26618,74 21863,81	3,79% 8,39%	4,19% 7,89%	62,7% 62,84%
DivDAX Deutschland	218,68 218,89	-0,21 -0,1%	17:50:00 11.09.2026	231,23 192,68	2,65% 0,22%	0,64% 10,07%	21,52% 15,83%
Dow Jones USA	52576,03 52064,1	511,93 0,98%	21:20:07 11.09.2026	54744,33 45057,28	2,68% 12,64%	8,67% 14,71%	51,75% 50,78%
EGX30 Ägypten	56280,17 56500,74	-220,57 -0,39%	13:59:57 10.09.2026	56931,38 34707,41	10,75% 19,25%	37,61% 61,09%	191,93% 409,93%
EURO STOXX -	667,47 662,3	5,17 0,78%	17:50:00 11.09.2026	692,33 569,19	0,79% 9,18%	8,03% 16,39%	48,73% 42,44%
EURO STOXX 50 -	6325,13 6268,97	56,16 0,9%	17:50:00 11.09.2026	6577,2 5354,61	2,22% 10,02%	8,11% 17,33%	49,1% 50,97%
FTSE 100 Großbritannien	10650,44 10608,92	41,52 0,39%	17:35:29 11.09.2026	10989,45 9177,09	1,71% 3,35%	7,03% 14,73%	41,49% 50,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13542,05 13440,92	101,13 0,75%	17:50:00 11.09.2026	14097,64 11558,54	3,37% 8,57%	4,57% 8,56%	59,16% 54,33%
Hang Seng Hong Kong	24805,63 24954,47	-148,84 -0,6%	10:09:18 11.09.2026	28056,1 22518	0,35% -3,54%	-5,82% -6%	37,61% -3,91%
IBEX 35 Spanien	19659,8 19695,3	-35,5 -0,18%	17:35:30 10.09.2026	20356,5 15052	7,49% 13,3%	12,39% 28,32%	108,37% 123%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7033,92 7033,92	-17,72 -0,25%	08:33:00 10.09.2026	9385,59 3362,86	-13,41% 25,98%	63,21% 107,15%	177,3% 124,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31663,79 31596,42	67,37 0,21%	17:50:00 11.09.2026	33547,52 26803,25	-1,31% 8,28%	2,21% 4,93%	16,88% -11,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29400,06 29103,51	296,54 1,02%	21:20:07 11.09.2026	30762,2 22841,42	-0,8% 19,84%	16,64% 22,03%	92,29% 90,48%
NIKKEI 225 Japan	64011,34 65270,95	-1259,61 -1,93%	08:45:03 11.09.2026	72831,73 43870,54	-3,04% 17,55%	23,5% 42,98%	95,3% 110,24%
NSE 20 Kenia	4366,9 4366,9	-0,6 -0,01%	20:50:20 10.09.2026		23,31% 20,33%	38,88% 44,17%	182,78% 111,85%
NYSE International 100 USA	11083,74 11083,74	-102,99 -0,92%	22:05:00 10.09.2026	11355,7952 8991,2745	3,82% 8,98%	12,3% 21,74%	73,36% 71,85%
NYSE US 100 USA	19594,3 19594,3	-100,38 -0,51%	22:05:15 10.09.2026	20283,8024 17532,0382	4,52% 7,54%	5,82% 8,68%	43,62% 42,08%
OMXS30 Schweden	3244,98 3258,36	-13,38 -0,41%	17:35:00 10.09.2026	3349,198 2612,5486	5,89% 6,08%	12,63% 23,11%	48,54% 38,95%
OSEBX Norwegen	2110,54 2107,54	3 0,14%	18:05:02 11.09.2026	2128,54 1569,21	5,78% 8,93%	24,37% 27,55%	65,43% 83,55%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7664,02 7591,7	72,32 0,95%	21:20:07 11.09.2026	7816,7 6316,91	3,13% 14,86%	11,75% 16,4%	71,77% 71,5%
S&P/TSX 60 Kanada	2083,54 2083,54	-18,13 -0,86%	00:03:23 11.09.2026	2173,87 1725,58	1,61% 9,46%	11,39% 20,38%	71,82% 68,5%
SDAX Deutschland	18346,58 18414,79	-68,21 -0,37%	17:50:00 11.09.2026	19325,96 15592,82	-0,17% 7,78%	5,71% 10,78%	40,75% 7,24%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SLI Schweiz	2220,69 2213,27	7,42 0,34%	17:30:00 11.09.2026	2352,31 1915,56	1,54% 8,96%	3,24% 10,35%	28,22% 12,1%
SMI Schweiz	13775,27 13740,1	35,17 0,26%	17:30:17 11.09.2026	14669,51 11867,89	0,49% 7,27%	3,99% 12,97%	25,38% 14,08%
SMIM Schweiz	3035,43 3030,05	5,38 0,18%	17:30:00 11.09.2026	3239,35 2747,69	-0,15% 2,7%	0,99% 5,14%	17,46% -12,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19454,12 19410,3	43,82 0,23%	17:40:00 11.09.2026	20636,94 16475,66	0,66% 8,56%	6,64% 14,81%	34,57% 24,67%
STOXX 50 -	5332,59 5300,23	32,36 0,61%	17:50:00 11.09.2026	5572,96 4531,07	0,84% 6,81%	7,57% 16,75%	34,51% 49,07%
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,8631 3741,1099	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3980,48 3940,71	39,77 1,01%	17:50:00 11.09.2026	4284,41 3322,31	0,02% 11,21%	9,83% 11,67%	29,37% 2,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,08 15,99	-0,91 -5,72%	17:20:11 11.09.2026	27,54 10,45	-4,31% -31,11%	17,63% 21,12%	27,69% -10,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%