Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1029,99 1034,93	-4,94 -0,48%	09:39:00 01.06.2026	1056,8 882,42	1,36% 9,01%	6,45% 12,16%	34,65% 43,27%
ATX Österreich	6128,1 6148,87	-20,77 -0,34%	09:39:22 01.06.2026	6148,87 4306,63	8,77% 20,83%	14,51% 38,13%	95,27% 74,77%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:47:41 29.05.2026	3598,44 2755	6% 21,53%	10,74% 27,44%	72,16% 38,66%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8184,76 8183,34	1,42 0,02%	09:39:00 01.06.2026	8642,23 7505,27	-2,5% 1,36%	-0,13% 5,78%	12,57% 25,5%
CDAX Deutschland	2159,62 2157,52	2,1 0,1%	09:39:00 01.06.2026	2184,01 1863,83	2,8% 7,62%	3,97% 5,25%	52,38% 47,34%
CSI 300 China	4892,12 4892,12	-22,09 -0,45%	09:00:17 29.05.2026	5030,5187 3827,0829	3,46% 6,9%	3,7% 27%	28,51% -8,42%
DAX Deutschland	25109,27 25104,7	4,57 0,02%	09:41:09 01.06.2026	25507,79 21863,81	1,91% 5,9%	2,32% 4,93%	56,43% 60,93%
DivDAX Deutschland	215,11 215,22	-0,11 -0,05%	09:39:00 01.06.2026	231,23 192,68	-4,36% 2,77%	-1,01% 7,55%	19,35% 11,74%
Dow Jones USA	51032,46 50668,97	363,49 0,72%	23:03:44 29.05.2026	51094,18 41853,62	4,35% 7,92%	5,48% 20,73%	54,44% 47,6%
EGX30 Ägypten	52658,75 52658,75	-202,72 -0,38%	13:59:59 25.05.2026	54975,85 29740,7	9,74% 29,21%	28,76% 61,05%	205,94% 411,17%
EURO STOXX -	648,84 649,31	-0,47 -0,07%	09:39:00 01.06.2026	658,1 548,12	1,86% 8,44%	5,02% 14,86%	42,17% 43,3%
EURO STOXX 50 -	6045,26 6050,54	-5,28 -0,09%	09:41:00 01.06.2026	6199,78 5154,83	0,97% 6,32%	3,33% 12,88%	39,82% 47,86%
FTSE 100 Großbritannien	10383,66 10409,28	-25,62 -0,25%	09:39:36 01.06.2026	10934,94 8707,65	-3,68% 7,03%	4,35% 18,34%	36,5% 46,08%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13377,13 13377,56	-0,43 0%	09:39:00 01.06.2026	13518,57 11558,54	2,52% 7,19%	3,3% 6,76%	54,24% 55,61%
Hang Seng Hong Kong	25182,39 25006,16	176,23 0,7%	10:08:50 29.05.2026	28056,1 22668,35	-3,37% -3,27%	-4,39% 8,13%	35,42% -13,62%
IBEX 35 Spanien	18362,9 18279,3	83,6 0,46%	17:37:14 29.05.2026	18573,8 13737,2	2,72% 12,04%	4,98% 29,75%	100,3% 100,71%
IGPA Chile	26571,93 26793,74	-221,81 -0,83%	23:02:07 29.05.2026	29401,53 20175,52	-0,15% 3,81%	1,15% 30,22%	68,92% 84,97%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8476,15 8476,15	290,86 3,55%	08:32:50 29.05.2026	8476,15 2685,14	46,34% 116,21%	96,68% 214,05%	229,92% 163,08%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33157 33352,83	-195,83 -0,59%	09:41:09 01.06.2026	33547,52 26803,25	7,43% 12,31%	7,03% 7,81%	21,61% -0,97%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30333,18 30223,89	109,29 0,36%	23:16:01 29.05.2026	30470,0337 21199,3704	21,37% 19,69%	20,34% 42,14%	111,31% 122,15%
NIKKEI 225 Japan	66934,33 66329,5	604,83 0,91%	08:45:03 01.06.2026	67231,28 37320,72	15,29% 35,76%	29,14% 78,63%	112,33% 131,24%
NSE 20 Kenia	3491,16 3491,16	2,71 0,08%	14:46:01 28.05.2026		-7,12% 16,6%	11,03% 60,13%	130,71% 86,54%
NYSE International 100 USA	10722,15 10722,15	-47,1 -0,44%	22:03:00 29.05.2026	10864,3955 8198,6566	0,43% 14,09%	8,63% 30,39%	77,44% 63,21%
NYSE US 100 USA	18543,08 18543,08	29,96 0,16%	22:04:30 29.05.2026	19109,5404 16612,1857	-1,67% 2,7%	0,14% 10,43%	44,86% 36,84%
OMXS30 Schweden	3138,09 3124,05	14,03 0,45%	17:35:00 29.05.2026	3230,0717 2412,7861	-0,96% 12,7%	8,92% 25,72%	39,16% 39,98%
OSEBX Norwegen	2004,06 2000,29	3,77 0,19%	09:39:23 01.06.2026	2093,68 1556,73	4,66% 24,84%	18,1% 27,68%	63,43% 78,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7580,06 7563,63	16,43 0,22%	23:03:37 29.05.2026	7599,38 5861,43	10,15% 11,26%	10,52% 28,22%	80,24% 80,39%
S&P/TSX 60 Kanada	2022,24 2022,24	12,73 0,63%	23:17:13 29.05.2026	2035,67 1559,69	1,81% 10,81%	8,11% 27,93%	68,02% 69,26%
SDAX Deutschland	19203,72 19192,97	10,75 0,06%	09:39:00 01.06.2026	19325,96 15592,82	7,49% 16,26%	10,65% 15,35%	42,43% 17,9%
SENSEX Indien	74775,74 74775,74	-1092,06 -1,44%	14:32:13 29.05.2026	86159,02 71545,81	-6,81% -12,69%	-12,81% -8,11%	19,78% 43,98%
SLI Schweiz	2148,84 2160,78	-11,94 -0,55%	09:39:15 01.06.2026	2223,32 1915,56	-1,82% 3,08%	-0,1% 8,16%	20,2% 14,5%
SMI Schweiz	13474,27 13542,66	-68,39 -0,51%	09:39:36 01.06.2026	14063,53 11612	-2,6% 4,53%	1,71% 10,46%	17,75% 17,47%
SMIM Schweiz	3011,02 3026,37	-15,36 -0,51%	09:39:13 01.06.2026	3178,77 2747,69	-3,49% 3,82%	0,17% 7,52%	10,4% -8,34%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19065,19 19157,82	-92,63 -0,48%	09:39:00 01.06.2026	19309,93 16263,31	0,2% 7,67%	4,51% 13,38%	26,47% 28,85%
STOXX 50 -	5180,37 5190,62	-10,25 -0,2%	09:41:00 01.06.2026	5315,22 4368,4	-0,41% 7,86%	4,5% 14,35%	29,56% 49,04%
Shanghai Composite China	4068,57 4068,57	-30,07 -0,73%	09:00:19 29.05.2026	4258,8631 3340,0666	-2,73% 3,95%	1,12% 21,02%	26,96% 12,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4174,31 4160,08	14,23 0,34%	09:41:09 01.06.2026	4192,99 3322,31	12,16% 17,69%	15,18% 9,16%	28,87% 24,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,22 15,31	-0,09 -0,58%	09:39:10 01.06.2026	27,54 10,45	-10,94% 20,22%	18,72% -8,04%	15,22% 11,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%