Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1051,92 1046,86	5,06 0,48%	18:05:02 10.06.2026	1062,4 882,42	4,89% 11,08%	8,72% 12,44%	38,35% 44,4%
ATX Österreich	5968,81 6008,65	-39,84 -0,66%	17:50:01 10.06.2026	6148,87 4306,63	9,83% 15,38%	11,53% 35,92%	88,22% 69,85%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3660,01	0 0%	21:58:15 10.06.2026	3598,44 2755	15,35% 24,14%	14,46% 29,35%	74,35% 42,45%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8161,83 8203,43	-41,6 -0,51%	18:05:02 10.06.2026	8642,23 7505,27	1,49% 0,94%	-0,41% 4,96%	12,57% 23,65%
CDAX Deutschland	2071,22 2092,45	-21,23 -1,01%	17:50:00 10.06.2026	2184,01 1863,83	2,88% 0,71%	-0,28% 0,89%	45,72% 39,88%
CSI 300 China	4748,59 4748,59	-53,22 -1,11%	09:00:18 10.06.2026	5030,52 3827,08	0,94% 4,31%	0,65% 21,93%	23,52% -9,11%
DAX Deutschland	24195,31 24433,06	-237,75 -0,97%	17:50:00 10.06.2026	25507,79 21863,81	2,35% -0,41%	-1,4% 1,03%	50,3% 54,18%
DivDAX Deutschland	209,13 210,13	-1 -0,48%	17:50:00 10.06.2026	231,23 192,68	-2,77% -2,41%	-3,76% 4,08%	15,91% 7,51%
Dow Jones USA	49918,78 50872,11	-953,33 -1,87%	22:51:35 10.06.2026	51660,4 41981,14	5,28% 2,49%	3,18% 16,45%	46,53% 44,78%
EGX30 Ägypten	52374,8 51882,81	491,99 0,95%	13:59:58 09.06.2026	54975,85 29740,7	9,63% 24,55%	28,06% 59,17%	195,83% 424,91%
EURO STOXX -	643,6 646,78	-3,18 -0,49%	17:50:00 10.06.2026	658,1 548,12	4,62% 6,36%	4,17% 13,34%	41,07% 40,64%
EURO STOXX 50 -	6009,95 6049,74	-39,79 -0,66%	17:50:00 10.06.2026	6199,78 5154,83	3,71% 4,45%	2,73% 11,44%	39,23% 45,64%
FTSE 100 Großbritannien	10254,81 10227,33	27,48 0,27%	17:35:30 10.06.2026	10934,94 8707,65	-0,96% 5,69%	3,05% 15,69%	35,45% 43,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12857,22 12986,71	-129,49 -1%	17:50:00 10.06.2026	13518,57 11558,54	2,81% 0,6%	-0,72% 2,52%	47,85% 48,36%
Hang Seng Hong Kong	24407,96 24565,9	-157,94 -0,64%	10:09:28 10.06.2026	28056,1 23185,58	-5,76% -4,4%	-7,33% 0,17%	25,79% -15,37%
IBEX 35 Spanien	18142,7 18174,7	-32 -0,18%	17:35:30 10.06.2026	18573,8 13737,2	4,56% 7,46%	3,72% 28,36%	94,16% 97,1%
IGPA Chile	25782,37 25902,57	-120,2 -0,46%	23:17:19 10.06.2026	29401,53 20175,52	-2,69% -1,29%	-1,86% 22,47%	61,2% 81,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7730,82 7730,82	-366,11 -4,52%	08:30:40 10.06.2026	8933,62 2877,07	37,81% 88,07%	79,38% 165,93%	194,02% 137,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31292,79 31642,54	-349,75 -1,11%	17:50:00 10.06.2026	33547,52 26803,25	6,38% 4,59%	1,01% 2,16%	14,6% -8,01%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28508,03 29084,5	-576,47 -1,98%	23:16:00 10.06.2026	30762,2 21532,32	14,19% 10,98%	13,1% 30,41%	92,83% 103,65%
NIKKEI 225 Japan	64179,27 65416,63	-1237,36 -1,89%	08:45:03 10.06.2026	68786,49 37540,2	16,64% 27,98%	23,82% 67,04%	97,88% 121,7%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NYSE International 100 USA	10640,55 10640,55	13,19 0,12%	22:04:45 09.06.2026	10958,4178 8198,6566	4,38% 10,77%	7,81% 26,28%	70,47% 60,06%
NYSE US 100 USA	18778,32 18778,32	151,87 0,82%	22:04:00 09.06.2026	19109,5404 16720,2369	2,62% 3,14%	1,41% 10,45%	42,11% 38,58%
OMXS30 Schweden	3054,04 3070,22	-16,18 -0,53%	17:35:00 10.06.2026	3230,07 2412,79	-0,16% 7,95%	6% 22,19%	32,81% 34,03%
OSEBX Norwegen	1981,96 1990,11	-8,15 -0,41%	18:05:02 10.06.2026	2093,68 1569,21	3,54% 20,77%	16,8% 23,04%	61,68% 75,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7266,99 7386,65	-119,66 -1,62%	22:42:12 10.06.2026	7620,9 5943,23	7,25% 5,3%	5,96% 20,67%	67,48% 71,09%
S&P/TSX 60 Kanada	2020,71 2020,71	-0,31 -0,02%	22:20:01 09.06.2026	2059,13 1572,5	5,42% 8,94%	8,03% 27,65%	68,65% 68%
SDAX Deutschland	17864,36 18024,89	-160,53 -0,89%	17:50:00 10.06.2026	19325,96 15592,82	4,55% 5,91%	2,93% 4,22%	32,13% 8,92%
SENSEX Indien	73983,18 73983,18	64,42 0,09%	14:59:04 10.06.2026	86159,02 71545,81	-3,75% -12,77%	-13,73% -10,34%	17,95% 40,99%
SLI Schweiz	2151,25 2137,72	13,53 0,63%	17:31:26 10.06.2026	2223,32 1915,56	4,73% 3%	0,01% 6,79%	21,63% 12,12%
SMI Schweiz	13463,33 13356,31	107,02 0,8%	17:31:26 10.06.2026	14063,53 11612	3,9% 4,33%	1,63% 9,32%	19,13% 13,7%
SMIM Schweiz	3004,5 2992,18	12,33 0,41%	17:31:26 10.06.2026	3178,77 2747,69	2,04% 3,11%	-0,04% 5,63%	10,35% -9,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19010,52 18882,16	128,36 0,68%	17:36:28 10.06.2026	19309,93 16263,31	5,86% 7,18%	4,21% 11,79%	27,43% 25,04%
STOXX 50 -	5154,04 5156,13	-2,09 -0,04%	17:50:00 10.06.2026	5315,22 4368,4	2,38% 6,41%	3,97% 12,75%	29,69% 45,54%
Shanghai Composite China	3993,23 3993,23	-16,8 -0,42%	09:00:20 10.06.2026	4258,86 3347,65	-3,39% 3,1%	-0,75% 17,37%	23,67% 11,24%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3979,38 4005,67	-26,29 -0,66%	17:50:00 10.06.2026	4284,41 3322,31	10,56% 11,7%	9,8% 1,71%	23,2% 14,5%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,65 15,82	0,84 5,28%	17:20:11 10.06.2026	27,54 10,45	-22,27% 39,33%	29,88% 20,22%	26,14% 28,97%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%