Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1111,34 1112,49 |
-1,15 -0,1% |
18:05:02 05.08.2026 |
1118,24 882,42 |
7,75% 11,65% |
14,86% 25,73% |
43,93% 44,74% |
||
|
ATX Österreich |
6703,9 6657,01 |
46,89 0,7% |
17:50:01 05.08.2026 |
6657,01 4557,85 |
12,33% 18,33% |
25,27% 47,08% |
109,08% 87,67% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3939,03 |
9,8 0,25% |
22:30:17 05.08.2026 |
3796,55 2755 |
11,28% 20,62% |
23,49% 32,56% |
68,73% 55,06% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8669,3 8666,63 |
2,67 0,03% |
18:05:02 05.08.2026 |
8693,89 7505,27 |
4,46% 4,78% |
5,78% 13,55% |
18,44% 27,17% |
||
|
CDAX Deutschland |
2206,29 2214,14 |
-7,85 -0,35% |
17:50:00 05.08.2026 |
2230,4 1863,83 |
3,84% 4,8% |
6,22% 8,07% |
56,43% 47,9% |
||
|
CSI 300 China |
4658,15 4658,15 |
57,22 1,24% |
09:00:15 05.08.2026 |
5064,27 4094,82 |
-4,49% 0,31% |
-1,26% 13,24% |
16,74% -5,35% |
||
|
DAX Deutschland |
26126,3 26202,35 |
-76,05 -0,29% |
17:50:00 05.08.2026 |
26403,81 21863,81 |
4,85% 5,68% |
6,47% 9,2% |
63,79% 65,76% |
||
|
DivDAX Deutschland |
220,14 222,81 |
-2,67 -1,2% |
17:50:00 05.08.2026 |
231,23 192,68 |
-0,11% -1,75% |
1,31% 8,89% |
21,87% 15,94% |
||
|
Dow Jones USA |
54349,12 54085,88 |
263,24 0,49% |
22:20:01 05.08.2026 |
54744,33 43799,2 |
8,89% 8,45% |
12,33% 22,98% |
53,21% 54,36% |
||
|
EGX30 Ägypten |
54501,7 54094,33 |
407,37 0,75% |
13:59:59 04.08.2026 |
54975,85 34217,69 |
3,7% 9,58% |
33,26% 54,6% |
205,51% 408,26% |
||
|
EURO STOXX - |
682,06 682,38 |
-0,32 -0,05% |
17:50:00 05.08.2026 |
686,22 558,93 |
5,56% 7,41% |
10,4% 21,42% |
48,99% 45,77% |
||
|
EURO STOXX 50 - |
6476,98 6486,7 |
-9,72 -0,15% |
17:50:00 05.08.2026 |
6518,99 5235,92 |
7,46% 7,98% |
10,71% 23,06% |
49,33% 55,15% |
||
|
FTSE 100 Großbritannien |
10888,3 10879,38 |
8,92 0,08% |
17:35:28 05.08.2026 |
10989,45 9079,94 |
4,31% 5% |
9,42% 18,81% |
44,13% 52,86% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13835,24 13877,22 |
-41,98 -0,3% |
17:50:00 05.08.2026 |
13979,88 11558,54 |
4,61% 5,53% |
6,83% 10,11% |
59,92% 57,39% |
||
|
Hang Seng Hong Kong |
25915,82 25852,92 |
62,9 0,24% |
10:09:30 05.08.2026 |
28056,1 22518 |
-1,14% -2,43% |
-1,6% 4,04% |
32,64% -1,01% |
||
|
IBEX 35 Spanien |
20023,6 19982,6 |
41 0,21% |
17:35:30 04.08.2026 |
20078,3 14398,3 |
13,33% 12,83% |
14,47% 38,98% |
113,96% 126,6% |
||
|
IGPA Chile |
27312,64 27019,59 |
293,05 1,08% |
21:49:48 05.08.2026 |
55450,09 20722,28 |
0,66% -3,15% |
3,97% 30,8% |
55,02% 95,49% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6598,26 6598,26 |
239,31 3,76% |
08:32:40 05.08.2026 |
9385,59 3079,27 |
-10,65% 29,65% |
53,11% 106,32% |
155,68% 101,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32426,33 32559,91 |
-133,58 -0,41% |
17:50:00 05.08.2026 |
33547,52 26803,25 |
2,04% 2,41% |
4,67% 4,72% |
15,7% -8,83% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29487,79 29733,16 |
-245,37 -0,83% |
22:58:07 05.08.2026 |
30762,2 22841,42 |
3,11% 17,59% |
16,99% 26,48% |
91,38% 95,16% |
||
|
NIKKEI 225 Japan |
66300,44 63957,53 |
2342,91 3,66% |
08:45:02 05.08.2026 |
72831,73 40421,88 |
5,52% 22,2% |
27,91% 62,52% |
105,55% 138,32% |
||
|
NSE 20 Kenia |
4149,33 4149,33 |
86,66 2,13% |
14:46:27 03.08.2026 |
|
18,99% 24,23% |
31,96% 64,58% |
160,29% 110,1% |
||
|
NYSE International 100 USA |
10994,68 10994,68 |
57,18 0,52% |
22:07:00 04.08.2026 |
11035,2755 8448,9264 |
4,88% 8,05% |
11,4% 30,13% |
71,23% 67,68% |
||
|
NYSE US 100 USA |
19794,36 19794,36 |
169,5 0,86% |
22:06:45 04.08.2026 |
19849,3929 17063,5024 |
8,06% 5,98% |
6,9% 14,78% |
44,1% 42,85% |
||
|
OMXS30 Schweden |
3326,28 3274,43 |
51,85 1,58% |
17:35:00 04.08.2026 |
3328,3335 2561,1502 |
8,26% 7,66% |
15,45% 29,79% |
50,52% 38,96% |
||
|
OSEBX Norwegen |
2013,36 2019,01 |
-5,65 -0,28% |
18:05:02 05.08.2026 |
2093,68 1569,21 |
0,6% 10,86% |
18,65% 23,93% |
63,15% 75,75% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7723,55 7736,52 |
-12,97 -0,17% |
22:41:45 05.08.2026 |
7793,68 6289,37 |
4,87% 11,41% |
12,61% 21,73% |
70,93% 74,09% |
||
|
S&P/TSX 60 Kanada |
2109,58 2109,58 |
26,31 1,26% |
22:51:24 04.08.2026 |
2117,34 1619,57 |
6,85% 12,05% |
12,78% 26,79% |
74,45% 71,3% |
||
|
SDAX Deutschland |
18553,91 18639,43 |
-85,52 -0,46% |
17:50:00 05.08.2026 |
19325,96 15592,82 |
1,12% 3,69% |
6,9% 9,01% |
37,63% 11,21% |
||
|
SENSEX Indien |
78581 78581 |
152,05 0,19% |
14:57:45 05.08.2026 |
86159,02 71545,81 |
0,8% -5,98% |
-8,37% -2,44% |
19,15% 44,78% |
||
|
SLI Schweiz |
2332,82 2315,68 |
17,14 0,74% |
17:30:00 05.08.2026 |
2335 1915,56 |
9,4% 8,29% |
8,45% 19,09% |
32,57% 17,7% |
||
|
SMI Schweiz |
14551,56 14463,23 |
88,33 0,61% |
17:30:14 05.08.2026 |
14656,05 11719,31 |
9,55% 7,76% |
9,85% 23,79% |
31,01% 19,51% |
||
|
SMIM Schweiz |
3185,88 3151,72 |
34,17 1,08% |
17:30:00 05.08.2026 |
3210,98 2747,69 |
4,43% 3,2% |
5,99% 13,27% |
18,43% -8,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20475,73 20339,58 |
136,15 0,67% |
17:35:41 05.08.2026 |
20491,23 16363,29 |
8,76% 9,86% |
12,24% 24,79% |
39,6% 30,89% |
||
|
STOXX 50 - |
5500,17 5505,78 |
-5,61 -0,1% |
17:50:00 05.08.2026 |
5529,45 4411,01 |
6,32% 7,2% |
10,95% 24,46% |
39,28% 52,23% |
||
|
Shanghai Composite China |
3878,43 3878,43 |
56,15 1,47% |
09:00:18 05.08.2026 |
4258,86 3613,99 |
-6,77% -4,6% |
-3,6% 6,73% |
18,65% 12,15% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3946,73 3981,98 |
-35,25 -0,89% |
17:50:00 05.08.2026 |
4284,41 3322,31 |
3,58% 9,04% |
8,9% 4,63% |
24,83% 4,13% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,83 14,13 |
-0,3 -2,15% |
17:20:11 05.08.2026 |
27,54 10,45 |
-20,79% -16,33% |
7,88% -12,25% |
1,77% 6,55% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |