Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	993,94 991,17	2,77 0,28%	18:05:02 21.01.2026	1013,79 784,66	2,89% 10,29%	2,72% 8,69%	32,9% 50,48%
ATX Österreich	5410,16 5370,85	39,31 0,73%	17:50:01 21.01.2026	5471,02 3602,14	16,95% 20,44%	1,09% 42,59%	62,98% 80,2%
BOVESPA Brasilien	173795 168260	5535 3,29%	22:31:31 21.01.2026	168260 124055	17,28% 29,22%	6,21% 32,02%	54,41% 48,1%
BSX Bermuda	3236 3322,36	-86,36 -2,6%	21:43:47 21.01.2026	3322,36 2454,92	16,47% 9,4%	1,2% 30,67%	40,11% 50,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8069,17 8062,58	6,59 0,08%	18:05:02 21.01.2026	8396,72 6763,76	-1,68% 4,19%	-1,54% 2,96%	14,75% 45,14%
CDAX Deutschland	2075,3 2085,39	-10,09 -0,48%	17:50:00 21.01.2026	2154,26 1584,79	2,01% 1,11%	-0,09% 14,97%	53,09% 56,59%
CSI 300 China	4723,07 4723,07	4,19 0,09%	08:00:15 21.01.2026	4836,95 3514,12	2,84% 14,67%	0,11% 24,39%	12,42% -15,2%
DAX Deutschland	24560,98 24703,12	-142,14 -0,58%	17:50:00 21.01.2026	25507,79 18489,91	1,7% 2,16%	0,09% 15,56%	62,62% 77,03%
DivDAX Deutschland	214,08 212,94	1,14 0,54%	17:50:00 21.01.2026	220,04 170,44	6,84% 6,39%	-1,48% 12,94%	18,39% 22,48%
Dow Jones USA	49077,23 48488,59	588,64 1,21%	22:49:27 21.01.2026	49633,35 36611,78	5,34% 10,28%	1,44% 11,14%	45,93% 58,33%
EGX30 Ägypten	45905,16 45048,44	856,72 1,9%	13:58:53 20.01.2026	46148,6 29040,92	21,77% 34,5%	12,24% 53,91%	184,79% 293,88%
EURO STOXX -	620,96 621,24	-0,28 -0,05%	17:50:00 21.01.2026	636,72 472,48	4,42% 10,35%	0,51% 16,7%	39,3% 53,64%
EURO STOXX 50 -	5882,88 5892,08	-9,2 -0,16%	17:50:00 21.01.2026	6053,68 4540,22	4,32% 11,2%	0,56% 13,01%	41,73% 63,3%
FTSE 100 Großbritannien	10138,09 10126,78	11,31 0,11%	17:35:29 21.01.2026	10257,75 7544,83	6,55% 12,35%	1,88% 18,64%	30,23% 51,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12977,34 13037,52	-60,18 -0,46%	17:50:00 21.01.2026	13454,58 9664,35	2,42% 2,87%	0,21% 17,58%	57,21% 67,83%
Hang Seng Hong Kong	26585,06 26487,51	97,55 0,37%	09:09:22 21.01.2026	27381,84 19260,21	3,12% 5,79%	0,94% 34,41%	17,81% -9,72%
IBEX 35 Spanien	17439,5 17429,1	10,4 0,06%	17:35:30 21.01.2026	17833,5 11583	10,51% 24,2%	-0,3% 46,76%	94,98% 117,01%
IGPA Chile	28278,29 28052,02	226,27 0,81%	20:39:17 21.01.2026	28463,28 18201,23	23,43% 37,48%	7,64% 53,83%	72,74% 86,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4909,93 4909,93	24,18 0,49%	07:32:30 21.01.2026	4935,48 2284,72	26,42% 54,89%	13,93% 92,77%	102,17% 56,34%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30945,3 30803,23	142,07 0,46%	17:50:00 21.01.2026	32383,56 23135,2	3,12% -0,59%	-0,11% 18,76%	7,85% -2,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25326,58 24987,57	339,01 1,36%	23:16:01 21.01.2026	26182,1 16542,2	1,8% 9,81%	0,48% 15,9%	113,32% 89,48%
NIKKEI 225 Japan	52774,64 52991,1	-216,46 -0,41%	07:45:03 21.01.2026	54487,32 30792,74	7,03% 32,68%	1,82% 33,11%	96,14% 84,32%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026	3256,69 2109,29	8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NYSE International 100 USA	10052,14 10052,14	-169,4 -1,66%	22:04:15 20.01.2026	10280,5391 6681,2375	8,46% 17,4%	1,85% 30,68%	58,52% 59,94%
NYSE US 100 USA	18479,8 18479,8	-269,25 -1,44%	22:04:15 20.01.2026	18843,6969 14638,4233	2,61% 7%	-0,2% 8,85%	36,33% 52,26%
OMXS30 Schweden	2988,02 2976,37	11,65 0,39%	17:35:00 21.01.2026	3039,23 2097,58	8,83% 17,76%	3,71% 12,84%	34,32% 50,44%
OSEBX Norwegen	1731,94 1724,87	7,07 0,41%	18:05:02 21.01.2026	1751,73 1314,6	6,4% 7,41%	2,06% 16,29%	44,48% 74,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6875,62 6796,86	78,76 1,16%	22:49:13 21.01.2026	6986,33 4835,04	2,63% 8,97%	0,25% 12,97%	71,04% 78,98%
S&P/TSX 60 Kanada	1896,43 1896,43	-26,64 -1,39%	22:45:24 20.01.2026	1929,67 1338,21	7,24% 16,51%	1,39% 24,92%	52,58% 79,15%
SDAX Deutschland	17724,96 17632,41	92,55 0,52%	17:50:00 21.01.2026	18392,27 13183,63	3,56% 0,05%	2,13% 25,53%	33,35% 13,66%
SENSEX Indien	81909,63 81909,63	-270,84 -0,33%	13:52:18 21.01.2026	86159,02 71425,01	-3,13% -0,34%	-4,49% 7,2%	34,41% 67,58%
SLI Schweiz	2135,55 2131,53	4,02 0,19%	17:31:36 21.01.2026	2185,7 1721,32	4,64% 8,22%	-0,72% 5,49%	20,64% 23,85%
SMI Schweiz	13156,81 13169,96	-13,15 -0,1%	17:31:36 21.01.2026	13528,67 10699,66	4,3% 10,62%	-0,68% 7,77%	15,35% 20,36%
SMIM Schweiz	3046,22 3034,67	11,55 0,38%	17:31:36 21.01.2026	3093,26 2303,67	7,62% 6,36%	1,35% 11,07%	13,14% 5,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18205,85 18198,72	7,13 0,04%	17:40:00 21.01.2026	18642,83 14361,69	4,92% 9,55%	-0,2% 11,92%	24,27% 34,22%
STOXX 50 -	5011,65 5027,87	-16,22 -0,32%	17:50:00 21.01.2026	5146,25 3921,71	5,06% 12,17%	1,1% 11,16%	29,12% 57,17%
Shanghai Composite China	4116,94 4116,94	3,29 0,08%	08:00:15 21.01.2026	4190,87 3040,69	5,19% 14,94%	2,32% 28,11%	25,93% 14,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3641,5 3646,83	-5,33 -0,15%	17:50:00 21.01.2026	3994,94 3010,36	-2,9% -5,89%	0,47% -0,6%	13,85% 8,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,1 15,38	-0,28 -1,85%	17:20:11 21.01.2026	35,19 9,28	11,19% 6,19%	17,78% 26,15%	7,4% -10,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%