Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
947,52
947,64
-0,12
-0,01%
14:52:00
02.12.2025
985,97
784,66
6,67%
2,96%
6,8%
6,47%
30,32%
55,21%
ATX
Österreich
5061,76
5045,37
16,39
0,32%
14:52:31
02.12.2025
5045,37
3543,55
10,12%
14,43%
38,42%
42,64%
57,6%
93,58%
BOVESPA
Brasilien
159655
159655
-655
-0,41%
00:56:20
02.12.2025

13,06%
16,47%
23,48%
22,81%
40,17%
42,71%
BSX
Bermuda
2913,68
3020,99
-107,31
-3,55%
21:48:26
01.12.2025
3020,99
2454,92
-2,13%
4,87%
16,62%
15,29%
20,34%
35,86%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8100,57
8097
3,57
0,04%
14:52:00
02.12.2025
8314,23
6763,76
4,93%
4,34%
9,56%
11,65%
20,96%
45,32%
CDAX
Deutschland
2004,67
1995,08
9,59
0,48%
14:52:00
02.12.2025
2103,91
1584,79
0,1%
-2,81%
17,53%
17,12%
56,67%
60,9%
CSI 300
China
4576,49
4576,49
49,82
1,1%
08:00:15
01.12.2025
4761,8339
3514,1165
1,92%
18,81%
19,79%
15,93%
18,23%
-9,68%
DAX
Deutschland
23682,98
23589,44
93,54
0,4%
14:52:09
02.12.2025
24771,34
18489,91
0,37%
-1,7%
18,27%
18,32%
63,92%
78,7%
DivDAX
Deutschland
210,13
209,19
0,94
0,45%
14:52:00
02.12.2025
214,54
170,44
5,22%
4,6%
14,19%
13,28%
23,74%
25,35%
Dow Jones
USA
47359,89
47289,33
70,56
0,15%
15:05:06
02.12.2025
48431,57
36611,78
4,61%
11,38%
11,72%
5,94%
39,51%
58,03%
EGX30
Ägypten
40693,92
40753,45
654,68
1,64%
13:57:10
01.12.2025
41443,1
28349,98
15,75%
25,89%
35,37%
33,31%
189,05%
269,16%
EURO STOXX
-
598,79
597,09
1,7
0,28%
14:52:00
02.12.2025
611,73
472,48
6,32%
5,76%
17,99%
18,72%
40,73%
52,94%
EURO STOXX 50
-
5689,32
5667,48
21,84
0,39%
14:52:00
02.12.2025
5818,07
4540,22
6,84%
5,83%
15,69%
16,62%
43,8%
61,76%
FTSE 100
Großbritannien
9725,93
9702,53
23,4
0,24%
14:52:34
02.12.2025
9930,09
7544,83
5,97%
10,69%
17,75%
16,35%
28,52%
49,85%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12462,87
12417,86
45,01
0,36%
14:52:00
02.12.2025
13003,71
9664,35
0,63%
-1,09%
19,16%
18,79%
58,72%
69,67%
Hang Seng
Hong Kong
26033,26
25858,89
174,37
0,67%
09:08:26
01.12.2025
27381,84
18671,49
2,11%
12,42%
32,66%
33,16%
39,4%
-1,88%
IBEX 35
Spanien
16389
16371,6
17,4
0,11%
17:35:30
01.12.2025
16661,5
11310,5
11,46%
15,39%
40,35%
39,66%
95,51%
99,36%
IGPA
Chile
25593,05
25597,01
-3,96
-0,02%
14:47:06
02.12.2025
25638,2
17263,12
11,68%
24,6%
45,95%
46,6%
52,58%
82,24%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3920,37
3920,37
-6,22
-0,16%
07:32:40
01.12.2025
4226,75
2284,72
23,58%
45,25%
63,42%
59,72%
61,05%
46,51%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29388,74
29475,82
-87,08
-0,3%
14:52:09
02.12.2025
31754,3
23135,2
-1,15%
-4,5%
14,27%
11,11%
13,45%
0,35%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25342,85
25434,89
-92,04
-0,36%
23:16:01
01.12.2025
26182,1032
16542,1992
9,09%
17,92%
20,82%
19,74%
111,29%
103,45%
NIKKEI 225
Japan
49303,45
49303,28
0,17
0%
07:45:03
02.12.2025
52636,87
30792,74
17,56%
31,66%
25,43%
25,62%
77,22%
83,9%
NSE 20
Kenia
3052,73
3052,73
32,7
1,08%
12:19:10
28.11.2025

4,76%
39,2%
48,29%
63,53%
85,02%
73,35%
NYSE International 100
USA
9397,91
9397,91
-39,29
-0,42%
22:00:15
01.12.2025
9504,1298
6681,2375
7,25%
13,4%
26,41%
22,86%
56,86%
61,37%
NYSE US 100
USA
18055,67
18055,67
-163,74
-0,9%
22:03:00
01.12.2025
18268,122
14638,4233
1,99%
7,35%
10,61%
4,28%
31,21%
52,93%
OMXS30
Schweden
2784,53
2787,77
-3,24
-0,12%
17:35:00
01.12.2025
2818,1576
2097,5828
8,03%
12,22%
10,99%
9,28%
30,76%
45,1%
OSEBX
Norwegen
1607,56
1605,87
1,69
0,11%
14:52:23
02.12.2025
1670,25
1314,6
-0,71%
2,42%
10,25%
9,4%
32,55%
73,4%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6821,22
6812,63
8,59
0,13%
15:07:09
02.12.2025
6920,34
4835,04
5,78%
14,25%
16,23%
12,75%
70,58%
86,03%
S&P/TSX 60
Kanada
1824,81
1824,81
-16,88
-0,92%
22:35:34
01.12.2025
1843,65
1338,21
7,04%
15,49%
22,37%
18,7%
48,81%
76,23%
SDAX
Deutschland
16486,77
16476,82
9,95
0,06%
14:52:00
02.12.2025
18206,72
13183,63
0,12%
-1,26%
18,72%
21,91%
31,57%
19,1%
SENSEX
Indien
85641,9
85641,9
-64,77
-0,08%
14:10:04
01.12.2025
86159,02
71425,01
6,84%
5,25%
7,13%
6,72%
36,22%
91,94%
SLI
Schweiz
2090,92
2080,31
10,61
0,51%
14:52:15
02.12.2025
2146,62
1721,32
4,59%
4,73%
8,81%
7,11%
22,12%
28,4%
SMI
Schweiz
12943,9
12850,73
93,17
0,73%
14:52:34
02.12.2025
13199,05
10699,66
6,1%
5,75%
11,35%
9,38%
15,63%
25,15%
SMIM
Schweiz
2898
2897,91
0,09
0%
14:52:14
02.12.2025
2953,77
2303,67
2,13%
3,5%
10,32%
10,77%
13,78%
5,2%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17759,3
17660,92
98,38
0,56%
14:51:00
02.12.2025
17765,29
14361,69
5,14%
5,34%
14,44%
12,85%
24,43%
38,07%
STOXX 50
-
4811,03
4800,59
10,44
0,22%
14:52:00
02.12.2025
4897,91
3921,71
5,77%
5,85%
10,88%
9,72%
26,82%
56,88%
Shanghai Composite
China
3914,01
3914,01
25,41
0,65%
08:00:15
01.12.2025
4034,0786
3040,6932
1,45%
16,42%
19,97%
16,35%
24,01%
13,47%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3532,61
3547,42
-14,81
-0,42%
14:52:09
02.12.2025
3994,94
3010,36
-2,25%
-8,66%
2,79%
1,87%
13,54%
14,5%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,69
12,88
-0,2
-1,54%
14:52:10
02.12.2025
35,19
9,28
-10,76%
-21,47%
-3,94%
6,46%
-12,48%
-31,11%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%