Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	941,71 942,26	-0,55 -0,06%	13:53:00 24.12.2025	985,97 784,66	0,79% 2,6%	6,15% 7,05%	34,33% 50,05%
ATX Österreich	5247,21 5239,39	7,82 0,15%	17:50:01 23.12.2025	5252,39 3481,22	13,21% 20,2%	43,49% 44,53%	66,87% 90%
BOVESPA Brasilien	164210 164210	2300 1,42%	00:56:13 24.12.2025		11,73% 18,75%	27% 26,37%	49,09% 39,31%
BSX Bermuda	3193,01 3193,01	0 0%	21:41:10 22.12.2025	3193,01 2454,92	9,48% 12,91%	27,8% 25,77%	31,67% 60,63%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8113,18 8103,85	9,33 0,12%	13:53:00 24.12.2025	8314,23 6763,76	4,08% 7,34%	9,73% 10,3%	23,85% 45,18%
CDAX Deutschland	2059,91 2056,93	2,98 0,14%	17:50:00 23.12.2025	2103,91 1584,79	2,7% 2,06%	20,77% 20,8%	66,98% 58,27%
CSI 300 China	4620,73 4620,73	9,11 0,2%	08:00:15 23.12.2025	4761,8339 3514,1165	1,2% 18,36%	20,95% 15,99%	20,22% -7,59%
DAX Deutschland	24340,06 24283,97	56,09 0,23%	17:50:00 23.12.2025	24771,34 18489,91	2,84% 2,95%	21,55% 21,8%	73,92% 76,5%
DivDAX Deutschland	213,82 213,57	0,25 0,12%	17:50:00 23.12.2025	216,25 170,44	9,04% 8,44%	16,2% 16,14%	30,63% 23,71%
Dow Jones USA	48442,41 48362,68	79,73 0,16%	22:52:08 23.12.2025	48886,86 36611,78	5,03% 12,42%	14,27% 11,88%	45,73% 60,41%
EGX30 Ägypten	41419,32 41102,76	316,56 0,77%	13:57:42 23.12.2025	42624,11 28349,98	15,22% 27,06%	37,79% 38,19%	187,93% 287,68%
EURO STOXX -	607,69 607,67	0,02 0%	13:53:00 24.12.2025	611,73 472,48	5,69% 9,46%	19,74% 20,31%	46,89% 52,03%
EURO STOXX 50 -	5749,22 5749,28	-0,06 0%	13:53:00 24.12.2025	5818,07 4540,22	5,59% 9,47%	16,9% 17,36%	50% 60,8%
FTSE 100 Großbritannien	9870,68 9889,22	-18,54 -0,19%	13:35:30 24.12.2025	9930,09 7544,83	7,13% 13,21%	19,5% 21,12%	31,66% 49,5%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12817,55 12793,53	24,02 0,19%	17:50:00 23.12.2025	13003,71 9664,35	2,91% 3,53%	22,55% 22,81%	68,39% 67,62%
Hang Seng Hong Kong	25774,14 25801,77	-27,63 -0,11%	09:08:30 23.12.2025	27381,84 18671,49	-2,81% 6,61%	31,34% 28,24%	29,53% -2,32%
IBEX 35 Spanien	17182,8 17158	24,8 0,14%	17:35:30 23.12.2025	17218,3 11421,9	13,08% 22,43%	47,15% 49,76%	107,77% 111,83%
IGPA Chile	26205,18 26191,29	13,89 0,05%	13:48:08 24.12.2025	26441,09 17414,07	14,31% 27,07%	49,44% 49,47%	62,36% 86,98%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4117,32 4117,32	11,39 0,28%	07:30:40 23.12.2025	4226,75 2284,72	18,58% 32,66%	71,63% 68,71%	77,69% 46,69%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30302,78 30437,29	-134,51 -0,44%	17:50:00 23.12.2025	31754,3 23135,2	-0,02% 1,15%	17,82% 17,89%	19,84% -1,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25587,83 25461,7	126,13 0,5%	23:16:01 23.12.2025	26182,1032 16542,1992	4,42% 15,31%	21,99% 17,39%	136,43% 101,3%
NIKKEI 225 Japan	50344,1 50412,87	-68,77 -0,14%	07:45:03 24.12.2025	52636,87 30792,74	10,03% 29,28%	28,08% 28,66%	90,65% 88,86%
NSE 20 Kenia	3089,9 3089,9	-10,16 -0,33%	13:05:26 23.12.2025		3,88% 34,69%	50,09% 58,61%	85,51% 67,97%
NYSE International 100 USA	9714,05 9714,05	81,67 0,85%	22:00:15 23.12.2025	9718,1997 6681,2375	4,66% 15,68%	30,66% 30,12%	66,34% 66,78%
NYSE US 100 USA	18499,65 18499,65	14,5 0,08%	22:01:45 23.12.2025	18522,4661 14638,4233	3,31% 8,16%	13,33% 11,58%	38,71% 56,04%
OMXS30 Schweden	2849,09 2845,06	4,03 0,14%	17:35:00 23.12.2025	2856,2719 2097,5828	7,7% 16,17%	13,56% 14,41%	37,8% 51,03%
OSEBX Norwegen	1666,51 1662,43	4,08 0,25%	18:05:02 23.12.2025	1670,25 1314,6	0,23% 3,79%	14,29% 16,94%	38,88% 72,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6909,79 6878,49	31,3 0,46%	22:52:08 23.12.2025	6920,34 4835,04	4,09% 13,42%	17,74% 14,4%	80,45% 86,6%
S&P/TSX 60 Kanada	1876,35 1876,35	3,42 0,18%	22:56:39 23.12.2025	1877,37 1338,21	6,9% 18,67%	25,83% 26,17%	61,09% 79,75%
SDAX Deutschland	16806,75 16818,42	-11,67 -0,07%	17:50:00 23.12.2025	18206,72 13183,63	-1,28% -0,63%	21,02% 22,48%	41,28% 14,67%
SENSEX Indien	85524,84 85524,84	-42,64 -0,05%	13:47:52 23.12.2025	86159,02 71425,01	4,66% 4,23%	6,98% 8,99%	41,21% 82,07%
SLI Schweiz	2140,82 2132,65	8,17 0,38%	17:31:08 23.12.2025	2146,66 1721,32	8,69% 9,2%	11,41% 11,68%	29,43% 27,89%
SMI Schweiz	13242,8 13163,66	79,14 0,6%	17:31:08 23.12.2025	13288,66 10699,66	10,55% 10,46%	13,93% 14,27%	22,17% 24,89%
SMIM Schweiz	2976,4 2975,69	0,71 0,02%	17:31:08 23.12.2025	2981,078 2303,667	6,18% 7,11%	13,31% 13,57%	19,71% 4,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18186,12 18098,52	87,6 0,48%	17:33:34 23.12.2025	18236,55 14361,69	9,22% 9,74%	17,19% 17,6%	31,24% 37,65%
STOXX 50 -	4894,4 4894,79	-0,39 -0,01%	13:53:00 24.12.2025	4902,83 3921,71	7,11% 10,47%	12,81% 13,68%	32,84% 58,01%
Shanghai Composite China	3919,98 3919,98	2,61 0,07%	08:00:15 23.12.2025	4034,0786 3040,6932	1,72% 14,6%	20,15% 15,51%	27,87% 16,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3586,84 3592,98	-6,14 -0,17%	17:50:00 23.12.2025	3994,94 3010,36	-1,82% -6,47%	4,37% 3,9%	23,56% 11,66%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,23 11,43	-0,19 -1,7%	17:20:10 23.12.2025	35,1906 9,2776	-13,28% -31,48%	-14,99% -10,52%	-24,17% -35,01%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%