Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1013,36
1014,09
-0,73
-0,07%
11:43:00
04.05.2026
1031,79
882,42
2,86%
4,37%
4,73%
13,04%
35,03%
41,9%
ATX
Österreich
5840,9
5794,7
46,2
0,8%
11:42:45
04.05.2026
5957,7
4187,21
3,62%
22,08%
9,14%
39,49%
81,57%
76,33%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3521,27
3540,87
-19,6
-0,55%
21:49:50
01.05.2026
3598,44
2680,32
7,29%
18,18%
10,12%
32,76%
66,89%
35,4%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8074,92
8114,84
-39,92
-0,49%
11:43:00
04.05.2026
8642,23
7505,27
-1,98%
0,01%
-1,47%
4,49%
8,64%
27,38%
CDAX
Deutschland
2084,02
2074,98
9,04
0,44%
11:42:00
04.05.2026
2165,22
1863,83
-0,12%
3,29%
0,33%
4,63%
47,17%
46,1%
CSI 300
China
4807,31
4807,31
-3,04
-0,06%
09:00:15
30.04.2026
4836,9549
3782,777
3,16%
3,31%
1,9%
26,22%
19,28%
-5,01%
DAX
Deutschland
24383,44
24292,38
91,06
0,37%
11:43:08
04.05.2026
25507,79
21863,81
-0,44%
1,39%
-0,64%
4,45%
52,77%
60,73%
DivDAX
Deutschland
219,11
222,18
-3,07
-1,38%
11:42:00
04.05.2026
231,23
192,68
-2,27%
7,62%
0,83%
8,32%
19,04%
16,02%
Dow Jones
USA
49499,27
49652,14
-152,87
-0,31%
23:09:58
01.05.2026
50512,79
40759,41
0,19%
4,57%
2,31%
19,8%
46,95%
45,1%
EGX30
Ägypten
52312,7
52312,7
551,73
1,07%
13:58:29
03.05.2026
52894,93
29740,7
5,4%
33,91%
27,91%
61,7%
196,51%
399,85%
EURO STOXX
-
628,67
630,11
-1,44
-0,23%
11:42:00
04.05.2026
654,56
545,13
-0,13%
5,44%
1,75%
13,45%
36,99%
41,79%
EURO STOXX 50
-
5853,68
5881,51
-27,83
-0,47%
11:43:00
04.05.2026
6199,78
5154,83
-1,22%
3,26%
0,06%
10,8%
34,86%
46,24%
FTSE 100
Großbritannien
10363,93
10378,82
-14,89
-0,14%
17:35:30
01.05.2026
10934,94
8514,04
0,22%
6,83%
4,15%
20,56%
33,33%
49,7%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12932,46
12878,27
54,19
0,42%
11:42:00
04.05.2026
13454,58
11558,54
-0,44%
2,58%
-0,14%
6,53%
49,65%
55%
Hang Seng
Hong Kong
25776,53
25776,53
-335,31
-1,28%
10:08:42
30.04.2026
28056,1
22449,16
-3,99%
-0,68%
-2,13%
13,74%
29,21%
-9,74%
IBEX 35
Spanien
17781
17642,8
138,2
0,78%
17:35:30
30.04.2026
18573,8
13408
-1,84%
10,91%
1,65%
32,23%
95,78%
99,93%
IGPA
Chile
27078,63
27037,41
41,22
0,15%
22:43:10
30.04.2026
29401,53
20175,52
-6,11%
12,61%
3,08%
32,24%
74,57%
76,63%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6598,87
6598,87
-92,03
-1,38%
08:32:50
30.04.2026
6750,27
2559,17
33,32%
56,3%
53,12%
157,79%
161,4%
111,02%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30888,06
30589,95
298,11
0,97%
11:43:07
04.05.2026
32383,56
26803,25
-1,74%
5,15%
-0,3%
5,24%
11,84%
-5,07%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
27710,36
27452,12
258,24
0,94%
23:16:00
01.05.2026
27787,1232
19605,0692
7,66%
6,69%
9,93%
37,84%
111,31%
100,8%
NIKKEI 225
Japan
59513,12
59284,92
228,2
0,38%
08:45:03
01.05.2026
60903,95
36606,71
13,02%
15,57%
14,82%
61,59%
104,11%
102,9%
NSE 20
Kenia
3613,57
3613,57
3,44
0,1%
14:00:36
21.04.2026

10,6%
19,16%
14,92%
67,93%
127,15%
91,37%
NYSE International 100
USA
10516,66
10516,66
-43,15
-0,41%
22:02:15
01.05.2026
10864,3955
7861,0981
1,27%
12,45%
6,55%
32,07%
71,78%
64,41%
NYSE US 100
USA
18375,6
18375,6
-93,48
-0,51%
22:01:45
01.05.2026
19109,5404
16401,3192
-2,18%
3,2%
-0,76%
10,47%
39,21%
36,93%
OMXS30
Schweden
3060,48
3040,54
19,95
0,66%
17:35:00
30.04.2026
3230,0717
2412,7861
-0,21%
10,6%
6,22%
24,28%
36,93%
37,14%
OSEBX
Norwegen
2027,05
2018,63
8,42
0,42%
11:42:30
04.05.2026
2093,68
1488,34
14,72%
25,93%
19,45%
33,81%
68,28%
87,32%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7230,12
7209,01
21,11
0,29%
23:07:23
01.05.2026
7272,52
5578,64
3,64%
5,52%
5,42%
27,14%
75,51%
72,45%
S&P/TSX 60
Kanada
1977,8
1977,8
-4,92
-0,25%
23:12:38
01.05.2026
2001,68
1495,49
6,3%
11,35%
5,74%
31,64%
59,41%
71,68%
SDAX
Deutschland
18256,61
17911,06
345,55
1,93%
11:42:00
04.05.2026
18480,2
15592,82
2,12%
13,45%
5,19%
12,62%
32,23%
13,61%
SENSEX
Indien
76913,5
0
0
0%
14:51:52
30.04.2026
86159,02
71545,81
-8,24%
-7,84%
-10,32%
-4,81%
24,56%
59,39%
SLI
Schweiz
2099,74
2100,41
-0,67
-0,03%
11:42:16
04.05.2026
2223,32
1915,56
-2,25%
3,81%
-2,38%
5,73%
16,78%
16,23%
SMI
Schweiz
13108,48
13136,27
-27,79
-0,21%
11:42:48
04.05.2026
14063,53
11612
-2,66%
6,03%
-1,05%
7,16%
13,45%
18%
SMIM
Schweiz
2977,82
2962,79
15,02
0,51%
11:42:14
04.05.2026
3178,77
2650,58
-3,34%
4,21%
-0,93%
10,88%
7,43%
-4,61%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18541,71
18551,09
-9,38
-0,05%
11:42:00
04.05.2026
19309,93
16263,31
-0,22%
8,53%
1,64%
11,29%
21,61%
29,97%
STOXX 50
-
5053,79
5071,44
-17,65
-0,35%
11:43:00
04.05.2026
5315,22
4368,4
-0,35%
5,91%
1,95%
12,83%
25,33%
47,85%
Shanghai Composite
China
4112,16
4112,16
4,64
0,11%
09:00:15
30.04.2026
4197,228
3286,9886
1,09%
3,41%
2,21%
24,01%
22,73%
19,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3745,1
3697,16
47,94
1,3%
11:43:08
04.05.2026
3994,94
3322,31
3,23%
5,14%
3,33%
1,3%
14,17%
9%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,64
18,08
0,56
3,12%
11:42:15
04.05.2026
27,54
10,45
8,94%
26,54%
45,4%
3,21%
31,18%
23,2%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%