Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,37 1093,27	3,1 0,28%	11:08:00 11.09.2026	1124,13 900,97	1,4% 9,57%	13,31% 20,63%	48,82% 38,53%
ATX Österreich	6908,24 6869,81	38,43 0,56%	11:07:25 11.09.2026	6905,58 4577,95	10,38% 29,15%	29,08% 48,63%	118,32% 88,72%
BOVESPA Brasilien	190930 190930	2780 1,48%	01:39:23 11.09.2026		- -	16,68% 32,65%	61,37% 63,37%
BSX Bermuda	3758,22 3758,22	0 0%	21:52:06 10.09.2026	3948,83 2755	3,2% 18,44%	17,53% 36,3%	73,9% 46,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8160,5 8116,76	43,74 0,54%	11:08:00 11.09.2026	8755,03 7505,27	-2,28% 2,21%	-0,42% 4,28%	12,51% 22,22%
CDAX Deutschland	2162,13 2153,09	9,04 0,42%	11:08:00 11.09.2026	2259,05 1863,83	2,49% 7,49%	4,1% 7,72%	56,09% 45,3%
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,2654 4394,2943	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
DAX Deutschland	25490,76 25361,15	129,61 0,51%	11:08:08 11.09.2026	26618,74 21863,81	3,47% 8,06%	3,88% 7,56%	62,2% 62,35%
DivDAX Deutschland	218,86 218,89	-0,03 -0,01%	11:08:00 11.09.2026	231,23 192,68	2,73% 0,3%	0,72% 10,16%	21,62% 15,93%
Dow Jones USA	52064,1 52380,66	-316,56 -0,6%	23:06:20 10.09.2026	54744,33 45057,28	2,39% 9,8%	7,61% 12,92%	50,2% 49,31%
EGX30 Ägypten	56280,17 56500,74	-220,57 -0,39%	13:59:57 10.09.2026	56931,38 34707,41	10,75% 19,25%	37,61% 61,09%	191,93% 409,93%
EURO STOXX -	666,01 662,3	3,71 0,56%	11:08:00 11.09.2026	692,33 569,19	0,57% 8,94%	7,8% 16,13%	48,41% 42,13%
EURO STOXX 50 -	6306,37 6268,97	37,4 0,6%	11:08:00 11.09.2026	6577,2 5354,61	1,92% 9,7%	7,79% 16,99%	48,66% 50,53%
FTSE 100 Großbritannien	10655,76 10608,92	46,84 0,44%	11:08:35 11.09.2026	10989,45 9177,09	1,76% 3,4%	7,08% 14,78%	41,56% 50,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13505,38 13440,92	64,46 0,48%	11:08:00 11.09.2026	14097,64 11558,54	3,09% 8,28%	4,29% 8,27%	58,73% 53,91%
Hang Seng Hong Kong	24954,47 25274,96	-320,49 -1,27%	10:09:08 10.09.2026	28056,1 22518	2,91% -3,65%	-5,25% -4,34%	37,9% -3,33%
IBEX 35 Spanien	19659,8 19695,3	-35,5 -0,18%	17:35:30 10.09.2026	20356,5 15052	7,49% 13,3%	12,39% 28,32%	108,37% 123%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7033,92 7033,92	-17,72 -0,25%	08:33:00 10.09.2026	9385,59 3362,86	-13,41% 25,98%	63,21% 107,15%	177,3% 124,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31655,62 31596,42	59,2 0,19%	11:08:09 11.09.2026	33547,52 26803,25	-1,33% 8,25%	2,18% 4,91%	16,85% -11,57%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29103,51 29421,55	-318,04 -1,08%	23:16:01 10.09.2026	30762,1991 22841,4171	-1,16% 16,58%	15,46% 21,3%	88,23% 88,56%
NIKKEI 225 Japan	64011,34 65270,95	-1259,61 -1,93%	08:45:03 11.09.2026	72831,73 43870,54	-3,04% 17,55%	23,5% 42,98%	95,3% 110,24%
NSE 20 Kenia	4366,9 4366,9	-0,6 -0,01%	20:50:20 10.09.2026		23,31% 20,33%	38,88% 44,17%	182,78% 111,85%
NYSE International 100 USA	11083,74 11083,74	-102,99 -0,92%	22:05:00 10.09.2026	11355,7952 8991,2745	3,82% 8,98%	12,3% 21,74%	73,36% 71,85%
NYSE US 100 USA	19594,3 19594,3	-100,38 -0,51%	22:05:15 10.09.2026	20283,8024 17532,0382	4,52% 7,54%	5,82% 8,68%	43,62% 42,08%
OMXS30 Schweden	3244,98 3258,36	-13,38 -0,41%	17:35:00 10.09.2026	3349,198 2612,5486	5,89% 6,08%	12,63% 23,11%	48,54% 38,95%
OSEBX Norwegen	2106,85 2107,54	-0,69 -0,03%	11:08:22 11.09.2026	2128,54 1569,21	5,59% 8,74%	24,16% 27,33%	65,14% 83,23%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7591,7 7636,36	-44,66 -0,58%	23:05:41 10.09.2026	7816,7 6316,91	2,67% 12,04%	10,69% 15,24%	69,18% 69,88%
S&P/TSX 60 Kanada	2083,54 2083,54	-18,13 -0,86%	00:03:23 11.09.2026	2173,87 1725,58	1,61% 9,46%	11,39% 20,38%	71,82% 68,5%
SDAX Deutschland	18424,17 18414,79	9,38 0,05%	11:08:00 11.09.2026	19325,96 15592,82	0,26% 8,24%	6,16% 11,24%	41,35% 7,69%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SLI Schweiz	2225,4 2213,27	12,13 0,55%	11:08:14 11.09.2026	2352,31 1915,56	1,75% 9,19%	3,46% 10,58%	28,49% 12,34%
SMI Schweiz	13816,04 13740,1	75,94 0,55%	11:08:36 11.09.2026	14669,51 11867,89	0,79% 7,58%	4,29% 13,3%	25,75% 14,42%
SMIM Schweiz	3042,57 3030,05	12,52 0,41%	11:08:13 11.09.2026	3239,35 2747,69	0,09% 2,94%	1,22% 5,39%	17,74% -12,59%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19515,26 19410,3	104,96 0,54%	11:06:00 11.09.2026	20636,94 16475,66	0,97% 8,9%	6,98% 15,17%	34,99% 25,06%
STOXX 50 -	5330,98 5300,23	30,75 0,58%	11:08:00 11.09.2026	5572,96 4531,07	0,81% 6,78%	7,54% 16,71%	34,47% 49,03%
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,8631 3741,1099	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3952,91 3940,71	12,2 0,31%	11:08:08 11.09.2026	4284,41 3322,31	-0,67% 10,44%	9,07% 10,9%	28,47% 2,21%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,5 15,99	-0,49 -3,07%	11:08:10 11.09.2026	27,54 10,45	-1,65% -29,19%	20,9% 24,5%	31,24% -7,57%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%