Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1094,24
1098,35
-4,11
-0,37%
12:19:00
15.09.2026
1124,13
910,46
2,26%
8,58%
13,09%
20,05%
48,7%
37,1%
ATX
Österreich
6749,41
6763,22
-13,81
-0,2%
12:17:31
15.09.2026
6905,58
4577,95
4,72%
27,38%
26,12%
47,43%
113,46%
84,89%
BOVESPA
Brasilien
187490
187490
-2135
-1,13%
01:04:29
15.09.2026

-
-
14,57%
30,02%
56,28%
62,29%
BSX
Bermuda
3764,1
3758,22
5,88
0,16%
21:53:48
14.09.2026
3948,83
2755
1,99%
15,59%
17,72%
36,51%
75,28%
46,52%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8080,28
8117,78
-37,5
-0,46%
12:19:00
15.09.2026
8755,03
7505,27
-4,34%
1,82%
-1,4%
3,35%
11,05%
22,01%
CDAX
Deutschland
2149,11
2156,28
-7,17
-0,33%
12:17:00
15.09.2026
2259,05
1863,83
0,88%
7,03%
3,47%
8,71%
55,21%
45,09%
CSI 300
China
4480,08
4480,08
-30,07
-0,67%
09:00:15
14.09.2026
5064,2654
4394,2943
-8,41%
-4,1%
-5,04%
-1,17%
20,8%
-7,96%
DAX
Deutschland
25355,76
25440,81
-85,05
-0,33%
12:19:07
15.09.2026
26618,74
21863,81
1,79%
7,6%
3,33%
8,69%
61,22%
62%
DivDAX
Deutschland
217,41
218,35
-0,94
-0,43%
12:17:00
15.09.2026
231,23
192,68
1,34%
-0,08%
0,05%
10,67%
20,78%
14,73%
Dow Jones
USA
52421,2
52573,29
-152,09
-0,29%
22:34:53
14.09.2026
54744,33
45057,28
1,45%
11,66%
8,35%
14,25%
51,43%
50,57%
EGX30
Ägypten
54796,55
55664,79
-1483,62
-2,64%
13:59:58
14.09.2026
56931,38
34707,41
4,76%
19,31%
33,98%
55,82%
177,43%
391,48%
EURO STOXX
-
657,64
658,9
-1,26
-0,19%
12:17:00
15.09.2026
692,33
569,19
-1,46%
7,74%
6,44%
15,21%
46,48%
40,9%
EURO STOXX 50
-
6239,3
6260,38
-21,08
-0,34%
12:19:00
15.09.2026
6577,2
5361,11
-0,29%
8,72%
6,65%
16,14%
46,95%
49,63%
FTSE 100
Großbritannien
10651,73
10697,57
-45,84
-0,43%
12:18:06
15.09.2026
10989,45
9177,09
1,5%
3,24%
7,04%
15,83%
39,18%
51,57%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13419,71
13459,07
-39,36
-0,29%
12:17:00
15.09.2026
14097,64
11558,54
1,28%
7,77%
3,63%
9,01%
57,73%
53,53%
Hang Seng
Hong Kong
24917,6
24805,63
111,97
0,45%
10:08:28
14.09.2026
28056,1
22518
0,3%
-3,55%
-5,39%
-5,78%
37,04%
-0,46%
IBEX 35
Spanien
19565,5
19838,5
-273
-1,38%
17:35:30
14.09.2026
20356,5
15052
2,8%
14,49%
11,85%
27,09%
104,88%
126,57%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6684,37
6684,37
-225,54
-3,26%
08:32:40
14.09.2026
9385,59
3365,73
-21,78%
20,44%
55,1%
96,18%
156,96%
111,97%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30944,79
31057,16
-112,37
-0,36%
12:19:07
15.09.2026
33547,52
26803,25
-5,04%
6,88%
-0,11%
2,81%
14,97%
-12,97%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29127,16
29368,44
-241,28
-0,82%
23:16:00
14.09.2026
30762,1991
22841,4171
-4,64%
18,14%
15,56%
19,9%
91,6%
87,87%
NIKKEI 225
Japan
63484,1
63492,99
-8,89
-0,01%
08:45:03
15.09.2026
72831,73
44357,65
-8,53%
18,11%
22,48%
41,38%
90,97%
109,36%
NSE 20
Kenia
4319,82
4319,82
-21,42
-0,49%
21:54:01
14.09.2026

21,28%
16,75%
37,38%
42,69%
182,2%
111,08%
NYSE International 100
USA
11193,19
11193,19
109,45
0,99%
22:04:15
11.09.2026
11355,7952
8991,2745
4%
12,55%
13,41%
23,45%
74,68%
73,55%
NYSE US 100
USA
19739,45
19739,45
145,16
0,74%
22:04:45
11.09.2026
20283,8024
17532,0382
4,55%
9,73%
6,6%
10,4%
44,7%
43,13%
OMXS30
Schweden
3219,82
3255,23
-35,41
-1,09%
17:35:00
14.09.2026
3349,198
2612,5486
2,73%
6,34%
11,75%
22,08%
46,68%
38,5%
OSEBX
Norwegen
2096,58
2109,96
-13,38
-0,63%
12:17:16
15.09.2026
2128,54
1569,21
7,45%
6,61%
23,55%
26,51%
61,27%
82,36%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7619,98
7656,98
-37
-0,48%
22:34:48
14.09.2026
7816,7
6316,91
0,87%
13,74%
11,1%
15,19%
71,22%
70,06%
S&P/TSX 60
Kanada
2101,12
2101,12
4,68
0,22%
22:56:34
14.09.2026
2173,87
1727,64
1,53%
9,88%
12,33%
21,19%
70,88%
70,58%
SDAX
Deutschland
18157,76
18182
-24,24
-0,13%
12:18:00
15.09.2026
19325,96
15592,82
-1,44%
8,3%
4,62%
9,18%
40,02%
7,63%
SENSEX
Indien
74781,76
74781,76
-120,83
-0,16%
14:29:49
11.09.2026
86159,02
71545,81
-1,94%
-0,96%
-12,8%
-8,56%
10,23%
27,35%
SLI
Schweiz
2205,12
2224,12
-19
-0,85%
12:17:11
15.09.2026
2352,31
1915,56
0,09%
8,07%
2,52%
11,12%
26,84%
11,29%
SMI
Schweiz
13771,07
13878,54
-107,47
-0,77%
12:18:10
15.09.2026
14669,51
11867,89
0,07%
6,9%
3,95%
14,58%
24,17%
14,49%
SMIM
Schweiz
2996,82
3017,1
-20,28
-0,67%
12:17:10
15.09.2026
3239,35
2747,69
-2,2%
1,95%
-0,3%
5,6%
16,73%
-14,75%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19395,46
19538,62
-143,16
-0,73%
12:18:00
15.09.2026
20636,94
16475,66
-0,07%
8,13%
6,32%
16,07%
33,29%
24,51%
STOXX 50
-
5298,75
5319,67
-20,92
-0,39%
12:19:00
15.09.2026
5572,96
4531,07
-0,41%
6,04%
6,89%
16,78%
33%
49,15%
Shanghai Composite
China
3885,33
3885,33
-2,78
-0,07%
09:00:15
14.09.2026
4258,8631
3741,1099
-5,15%
-4,88%
-3,43%
0,64%
24,62%
6,27%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3946,84
3960,75
-13,91
-0,35%
12:19:07
15.09.2026
4284,41
3322,31
-0,5%
10,91%
8,9%
11,22%
29,13%
1,18%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,16
15,98
0,18
1,15%
12:17:10
15.09.2026
27,54
10,45
19,53%
-22,05%
26,05%
24,79%
34,67%
-4,55%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%