Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1098,35 1098,76	-0,41 -0,04%	18:05:02 14.09.2026	1124,13 906,64	2,12% 8,98%	13,51% 19,5%	48,12% 38,3%
ATX Österreich	6763,22 6885,23	-122,01 -1,77%	17:50:01 14.09.2026	6905,58 4577,95	5,34% 27,64%	26,37% 45,57%	112,51% 84,63%
BOVESPA Brasilien	187490 189625	-2135 -1,13%	22:31:31 14.09.2026	190930 140765	- -	14,57% 30,02%	56,28% 62,29%
BSX Bermuda	3764,1 3758,22	5,88 0,16%	21:53:48 14.09.2026	3948,83 2755	1,99% 15,59%	17,72% 36,51%	75,28% 46,52%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8117,78 8179,77	-61,99 -0,76%	18:05:02 14.09.2026	8755,03 7505,27	-3,18% 2,29%	-0,94% 2,8%	10,01% 23,3%
CDAX Deutschland	2156,28 2167,38	-11,1 -0,51%	17:50:00 14.09.2026	2259,05 1863,83	1,2% 7,39%	3,81% 7,23%	54,01% 45,8%
CSI 300 China	4480,08 4480,08	-30,07 -0,67%	09:00:15 14.09.2026	5064,27 4394,29	-8,41% -4,1%	-5,04% -1,17%	20,8% -7,96%
DAX Deutschland	25440,81 25568,56	-127,75 -0,5%	17:50:00 14.09.2026	26618,74 21863,81	2,2% 7,96%	3,67% 7,12%	60,07% 62,92%
DivDAX Deutschland	218,35 218,68	-0,33 -0,15%	17:50:00 14.09.2026	231,23 192,68	1,74% 0,35%	0,48% 9,82%	20,08% 15,74%
Dow Jones USA	52421,2 52573,29	-152,09 -0,29%	22:34:53 14.09.2026	54744,33 45057,28	1,45% 11,66%	8,35% 14,25%	51,43% 50,57%
EGX30 Ägypten	55664,79 55664,79	-615,38 -1,09%	13:59:57 13.09.2026	56931,38 34707,41	7,06% 21,2%	36,11% 58,54%	184,87% 397,55%
EURO STOXX -	658,9 667,47	-8,57 -1,28%	17:50:00 14.09.2026	692,33 569,19	-1,01% 7,95%	6,65% 13,99%	45,07% 41,91%
EURO STOXX 50 -	6260,38 6325,13	-64,75 -1,02%	17:50:00 14.09.2026	6577,2 5359,31	0,5% 9,08%	7,01% 15,07%	45,76% 51%
FTSE 100 Großbritannien	10697,57 10650,44	47,13 0,44%	17:35:30 14.09.2026	10989,45 9177,09	2,56% 3,68%	7,5% 15,31%	38,72% 52,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13459,07 13542,05	-82,98 -0,61%	17:50:00 14.09.2026	14097,64 11558,54	1,63% 8,09%	3,93% 7,47%	56,47% 54,42%
Hang Seng Hong Kong	24917,6 24805,63	111,97 0,45%	10:08:28 14.09.2026	28056,1 22518	0,3% -3,55%	-5,39% -5,78%	37,04% -0,46%
IBEX 35 Spanien	19565,5 19838,5	-273 -1,38%	17:35:30 14.09.2026	20356,5 15052	2,8% 14,49%	11,85% 27,09%	104,88% 126,57%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6684,37 6684,37	-225,54 -3,26%	08:32:40 14.09.2026	9385,59 3365,73	-21,78% 20,44%	55,1% 96,18%	156,96% 111,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31057,16 31663,79	-606,63 -1,92%	17:50:00 14.09.2026	33547,52 26803,25	-4,68% 7,27%	0,25% 1,93%	13,7% -12,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29127,16 29368,44	-241,28 -0,82%	23:16:00 14.09.2026	30762,2 22841,42	-4,64% 18,14%	15,56% 19,9%	91,6% 87,87%
NIKKEI 225 Japan	63492,99 64011,34	-518,35 -0,81%	08:45:03 14.09.2026	72831,73 44357,65	-8,4% 18,12%	22,5% 41,4%	89,34% 108,09%
NSE 20 Kenia	4341,24 4341,24	-25,66 -0,59%	22:10:48 11.09.2026		21,88% 17,33%	38,06% 43,4%	183,6% 110,81%
NYSE International 100 USA	11193,19 11193,19	109,45 0,99%	22:04:15 11.09.2026	11355,7952 8991,2745	4% 12,55%	13,41% 23,45%	74,68% 73,55%
NYSE US 100 USA	19739,45 19739,45	145,16 0,74%	22:04:45 11.09.2026	20283,8024 17532,0382	4,55% 9,73%	6,6% 10,4%	44,7% 43,13%
OMXS30 Schweden	3219,82 3255,23	-35,41 -1,09%	17:35:00 14.09.2026	3349,2 2612,55	2,73% 6,34%	11,75% 22,08%	46,68% 38,5%
OSEBX Norwegen	2109,96 2110,54	-0,58 -0,03%	18:05:02 14.09.2026	2128,54 1569,21	7,62% 7,29%	24,34% 26,79%	62,18% 83,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7619,98 7656,98	-37 -0,48%	22:34:48 14.09.2026	7816,7 6316,91	0,87% 13,74%	11,1% 15,19%	71,22% 70,06%
S&P/TSX 60 Kanada	2096,44 2096,44	12,9 0,62%	23:07:53 11.09.2026	2173,87 1727,64	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
SDAX Deutschland	18182 18346,58	-164,58 -0,9%	17:50:00 14.09.2026	19325,96 15592,82	-1,9% 8,44%	4,76% 8,78%	38,72% 7,59%
SENSEX Indien	74781,76 74781,76	-120,83 -0,16%	14:29:49 11.09.2026	86159,02 71545,81	-1,94% -0,96%	-12,8% -8,56%	10,23% 27,35%
SLI Schweiz	2224,12 2219,8	4,32 0,19%	17:31:45 14.09.2026	2352,31 1915,56	1,18% 9%	3,4% 10,78%	26,26% 12,9%
SMI Schweiz	13878,54 13775,27	103,27 0,75%	17:31:45 14.09.2026	14669,51 11867,89	1,17% 7,73%	4,76% 14,28%	23,94% 15,8%
SMIM Schweiz	3017,1 3034,11	-17,01 -0,56%	17:31:45 14.09.2026	3239,35 2747,69	-1,64% 2,64%	0,38% 4,86%	16,43% -13,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19538,62 19454,12	84,5 0,43%	17:40:00 14.09.2026	20636,94 16475,66	0,85% 8,92%	7,11% 15,7%	33,12% 26,06%
STOXX 50 -	5319,67 5332,59	-12,92 -0,24%	17:50:00 14.09.2026	5572,96 4531,07	0,46% 6,46%	7,31% 16,01%	32,28% 50,07%
Shanghai Composite China	3885,33 3885,33	-2,78 -0,07%	09:00:15 14.09.2026	4258,86 3741,11	-5,15% -4,88%	-3,43% 0,64%	24,62% 6,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3960,75 3980,48	-19,73 -0,5%	17:50:00 14.09.2026	4284,41 3322,31	-0,94% 11,3%	9,28% 10,62%	27,29% 1,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,98 15,08	0,9 5,95%	17:20:11 14.09.2026	27,54 10,45	12,22% -22,91%	24,65% 25,53%	46,07% -7,15%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%