Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1020,6 1014,08 |
6,52 0,64% |
18:05:02 24.04.2026 |
1031,79 864,37 |
2,19% 3,93% |
5,48% 16,93% |
35,1% 42,65% |
||
|
ATX Österreich |
5753,83 5813,69 |
-59,86 -1,03% |
17:50:01 24.04.2026 |
5957,7 4052,31 |
4,14% 22,89% |
7,51% 41,66% |
77,88% 76,61% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3598,44 |
-57,57 -1,6% |
21:49:42 24.04.2026 |
3598,44 2488,44 |
7,73% 27,48% |
10,74% 42,29% |
67,82% 36,54% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8157,82 8227,32 |
-69,5 -0,84% |
18:05:02 24.04.2026 |
8642,23 7411,03 |
0,33% -0,99% |
-0,46% 8,25% |
8,31% 29,99% |
||
|
CDAX Deutschland |
2064,62 2069,39 |
-4,77 -0,23% |
17:50:00 24.04.2026 |
2165,22 1863,83 |
-2,43% 0,86% |
-0,6% 7,94% |
46,94% 43,29% |
||
|
CSI 300 China |
4786,33 4786,33 |
-13,3 -0,28% |
09:00:15 23.04.2026 |
4836,9549 3768,0311 |
1,69% 2,7% |
1,45% 26,48% |
20,18% -5,73% |
||
|
DAX Deutschland |
24128,98 24155,45 |
-26,47 -0,11% |
17:50:00 24.04.2026 |
25507,79 21731,79 |
-3,23% -0,74% |
-1,67% 8,48% |
52,02% 57,74% |
||
|
DivDAX Deutschland |
222,22 224,73 |
-2,51 -1,12% |
17:50:00 24.04.2026 |
231,23 192,68 |
2,67% 10,3% |
2,26% 10,42% |
19,32% 16,04% |
||
|
Dow Jones USA |
49230,71 49310,32 |
-79,61 -0,16% |
22:36:27 24.04.2026 |
50512,79 39371,87 |
-0,37% 3,55% |
1,75% 22,73% |
46,82% 44,87% |
||
|
EGX30 Ägypten |
52375,39 51962,39 |
5373,5 11,43% |
14:59:49 23.04.2026 |
52821,4 29740,7 |
11,78% 37,46% |
28,06% 64,42% |
200,11% 393,91% |
||
|
EURO STOXX - |
629,49 632,04 |
-2,55 -0,4% |
17:50:00 24.04.2026 |
654,56 527,15 |
0,06% 4,72% |
1,89% 17,17% |
36,21% 41,84% |
||
|
EURO STOXX 50 - |
5883,48 5894,73 |
-11,25 -0,19% |
17:50:00 24.04.2026 |
6199,78 5043,45 |
-1,25% 3,02% |
0,57% 14,15% |
34,39% 46,33% |
||
|
FTSE 100 Großbritannien |
10379,08 10457,01 |
-77,93 -0,75% |
17:35:30 24.04.2026 |
10934,94 8361,79 |
2,27% 7,51% |
4,3% 23,34% |
31,53% 49,06% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12785,31 12819,54 |
-34,23 -0,27% |
17:50:00 24.04.2026 |
13454,58 11376,89 |
-3% 0,22% |
-1,27% 9,84% |
48,74% 51,65% |
||
|
Hang Seng Hong Kong |
25978,07 25915,2 |
62,87 0,24% |
10:08:52 24.04.2026 |
28056,1 21712,1 |
-2,94% -1,72% |
-1,37% 18,19% |
32,42% -10,27% |
||
|
IBEX 35 Spanien |
17691,3 17885,9 |
-194,6 -1,09% |
17:35:30 24.04.2026 |
18573,8 13074,8 |
0,06% 10,57% |
1,14% 32,47% |
90,43% 103,3% |
||
|
IGPA Chile |
27776,09 27371,47 |
404,62 1,48% |
23:05:45 24.04.2026 |
29401,53 20175,52 |
-4,19% 19,22% |
5,73% 36,18% |
80,15% 70,56% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6475,81 6475,81 |
57,88 0,9% |
08:32:50 23.04.2026 |
6557,76 2534,94 |
30,84% 64,29% |
50,26% 156,74% |
156,62% 101,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30249,93 30851,74 |
-601,81 -1,95% |
17:50:00 24.04.2026 |
32383,56 26803,25 |
-4,95% 0,36% |
-2,36% 6,91% |
9,81% -8,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27303,67 26782,62 |
521,04 1,95% |
23:16:01 24.04.2026 |
27314,21 18744,47 |
6,19% 5,74% |
8,32% 40,5% |
114,57% 94,66% |
||
|
NIKKEI 225 Japan |
59716,18 59140,23 |
575,95 0,97% |
08:45:02 24.04.2026 |
60013,98 34960,65 |
12,92% 18,22% |
15,21% 67,25% |
108,65% 105,03% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10540,27 10540,27 |
-65,29 -0,62% |
22:03:15 20.04.2026 |
10864,3955 7669,6662 |
3,98% 13,73% |
6,79% 40,01% |
68,29% 66,39% |
||
|
NYSE US 100 USA |
18527,8 18527,8 |
-25,83 -0,14% |
22:03:00 20.04.2026 |
19109,5404 16101,0272 |
-0,67% 2,88% |
0,06% 16,48% |
38,24% 39,57% |
||
|
OMXS30 Schweden |
3101,08 3131,35 |
-30,28 -0,97% |
17:35:00 24.04.2026 |
3230,07 2373,74 |
2,54% 10,84% |
7,63% 27,78% |
37,87% 38,17% |
||
|
OSEBX Norwegen |
1994,27 2003,83 |
-9,56 -0,48% |
18:05:02 24.04.2026 |
2093,68 1447,96 |
14,83% 21,1% |
17,52% 36,93% |
65,55% 83,8% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7165,08 7108,4 |
56,68 0,8% |
22:36:30 24.04.2026 |
7168,59 5371,96 |
3,09% 4,22% |
4,47% 29,68% |
75,98% 71,1% |
||
|
S&P/TSX 60 Kanada |
1975,86 1975,86 |
-0,87 -0,04% |
22:50:32 23.04.2026 |
2001,68 1468,4 |
3,42% 10,52% |
5,63% 33,05% |
60,34% 73,25% |
||
|
SDAX Deutschland |
17727,33 17882,83 |
-155,5 -0,87% |
17:50:00 24.04.2026 |
18480,2 15224,82 |
-3,53% 2,41% |
2,14% 13,39% |
30,27% 8,21% |
||
|
SENSEX Indien |
77664 77664 |
-852,49 -1,09% |
14:53:10 23.04.2026 |
86159,02 71545,81 |
-5,12% -7,78% |
-9,44% -2,68% |
29,32% 60,51% |
||
|
SLI Schweiz |
2105,69 2119,22 |
-13,53 -0,64% |
17:30:01 24.04.2026 |
2223,32 1896,49 |
-1,04% 3,18% |
-2,11% 8,84% |
17,88% 16,27% |
||
|
SMI Schweiz |
13169,7 13248,06 |
-78,36 -0,59% |
17:30:01 24.04.2026 |
14063,53 11612 |
0,21% 5,13% |
-0,59% 10,28% |
14,39% 17,99% |
||
|
SMIM Schweiz |
2975,46 2994,32 |
-18,86 -0,63% |
17:30:01 24.04.2026 |
3178,77 2521,26 |
-2,06% 4,18% |
-1,01% 14,97% |
8,16% -6,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18597,51 18705,52 |
-108,01 -0,58% |
17:40:00 24.04.2026 |
19309,93 15933,19 |
2,25% 7,53% |
1,95% 14,72% |
22,73% 29,37% |
||
|
STOXX 50 - |
5056,62 5070,65 |
-14,03 -0,28% |
17:50:00 24.04.2026 |
5315,22 4287,91 |
-0,29% 5,34% |
2,01% 16,28% |
24,19% 48,8% |
||
|
Shanghai Composite China |
4093,25 4093,25 |
-13,01 -0,32% |
09:00:15 23.04.2026 |
4197,228 3277,5499 |
-0,95% 3,62% |
1,74% 24,14% |
24,97% 18,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3664,3 3648,09 |
16,21 0,44% |
17:50:00 24.04.2026 |
3994,94 3322,31 |
-1,76% -1,76% |
1,1% 2,12% |
11,91% 3,65% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,05 17,97 |
0,08 0,45% |
17:20:11 24.04.2026 |
27,54 10,45 |
25,87% 31,46% |
40,8% -4,4% |
36,95% 28,01% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |