Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1129,32 1135,49	-6,17 -0,54%	18:05:02 13.10.2026	1137,57 916,79	3,62% 10,74%	16,71% 18,95%	53,57% 42,8%
ATX Österreich	6627,9 6609,76	18,14 0,27%	17:50:01 13.10.2026	7012,13 4578,37	1,88% 12,37%	23,85% 41,1%	109,85% 76,72%
BOVESPA Brasilien	206830 208980	-2150 -1,03%	22:31:31 13.10.2026	209490 143955	- -	26,39% 43,68%	77,73% 81,03%
BSX Bermuda	3693,65 3693,65	0 0%	21:44:38 13.10.2026	3948,83 2759,77	-1,45% 2,75%	15,51% 33,84%	77% 44,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7827,63 7832,88	-5,25 -0,07%	18:05:02 13.10.2026	8755,03 7505,27	-6,44% -6,01%	-4,49% -1,16%	11,47% 17,09%
CDAX Deutschland	2140,44 2140,92	-0,48 -0,02%	17:50:00 13.10.2026	2259,05 1863,83	0,14% 4,11%	3,05% 4,78%	60,1% 46,96%
CSI 300 China	4275,68 4275,68	-12,3 -0,29%	09:00:12 13.10.2026	5064,27 4216,86	-10,86% -9,05%	-9,37% -5,8%	17,9% -12,98%
DAX Deutschland	25259,9 25277,68	-17,78 -0,07%	17:50:00 13.10.2026	26618,74 21863,81	0,45% 5,06%	2,94% 4,22%	65,77% 63,36%
DivDAX Deutschland	209,14 208,77	0,37 0,18%	17:50:00 13.10.2026	231,23 197,61	-3,48% -7,42%	-3,76% 5,05%	20,69% 12,48%
Dow Jones USA	51670,1 51850,55	-180,45 -0,35%	22:41:55 13.10.2026	54744,33 45057,28	-1,6% 6,46%	6,8% 11,67%	52,04% 48%
EGX30 Ägypten	51613,92 52206,7	-1684,22 -3,16%	13:59:59 12.10.2026	56931,38 37366,39	-1,89% 3,27%	26,2% 37,97%	145,4% 374,33%
EURO STOXX -	650,82 653,31	-2,49 -0,38%	17:50:00 13.10.2026	692,33 571,67	-2,41% 1,71%	5,34% 10,96%	49,24% 40,69%
EURO STOXX 50 -	6167,01 6201,21	-34,2 -0,55%	17:50:00 13.10.2026	6577,2 5376,81	-1,8% 3,05%	5,41% 11,08%	48,61% 48,64%
FTSE 100 Großbritannien	10650,33 10656,28	-5,95 -0,06%	17:35:30 13.10.2026	10989,45 9276,91	1,15% 0,39%	7,03% 12,67%	39,57% 47,76%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13335,53 13346,48	-10,95 -0,08%	17:50:00 13.10.2026	14097,64 11558,54	-0,11% 4,58%	2,98% 4,83%	62,5% 54,92%
Hang Seng Hong Kong	24345,22 24271,2	74,02 0,3%	10:08:50 13.10.2026	28056,1 22518	0,02% -5,9%	-7,57% -4,31%	38,01% -3,89%
IBEX 35 Spanien	19210,7 19285,8	-75,1 -0,39%	17:35:31 13.10.2026	20356,5 15409,3	-0,75% 5,06%	9,82% 23,25%	106,85% 115,25%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22253,1	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6035,35 6035,35	-348,89 -5,46%	08:32:40 13.10.2026	9385,59 3535,52	-11,98% 1,13%	40,04% 69,45%	147,73% 101,94%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30020,49 30104,33	-83,84 -0,28%	17:50:00 13.10.2026	33547,52 26803,25	-6,48% -1,68%	-3,1% -0,18%	19,99% -12,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30569,48 30664,7	-95,22 -0,31%	23:16:01 13.10.2026	31361,37 22841,42	3,32% 18,29%	21,28% 24,37%	101,48% 103,09%
NIKKEI 225 Japan	67777,52 69030,92	-1253,4 -1,82%	08:45:03 13.10.2026	72831,73 46544,05	0,05% 17,11%	30,76% 44,68%	114,09% 137,39%
NSE 20 Kenia	4313,55 4313,55	-1,94 -0,04%	20:02:55 12.10.2026		10,2% 20,23%	37,18% 46,96%	189,08% 118,5%
NYSE International 100 USA	10930,17 10930,17	-14,1 -0,13%	22:03:15 12.10.2026	11355,7952 8991,2745	1,55% 4,17%	10,74% 17,94%	73,92% 71,18%
NYSE US 100 USA	19584,05 19584,05	101,32 0,52%	22:04:30 12.10.2026	20283,8024 17532,0382	1,22% 6,26%	5,76% 9,85%	49,39% 43,38%
OMXS30 Schweden	3276,81 3269,79	7,02 0,21%	17:35:00 13.10.2026	3349,5 2655,36	3,61% 4,65%	13,73% 20,42%	49,57% 42,67%
OSEBX Norwegen	2086,7 2071,11	15,59 0,75%	18:05:02 13.10.2026	2136,94 1569,21	6,24% 2,64%	22,97% 27,85%	59,05% 73,89%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7805,45 7807,24	-1,79 -0,02%	22:33:02 13.10.2026	7844,52 6316,91	3,47% 12,03%	13,81% 17,48%	78,47% 75,87%
S&P/TSX 60 Kanada	2099,3 2099,3	28,54 1,38%	22:54:36 09.10.2026	2173,87 1742,45	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
SDAX Deutschland	18067,85 18049,19	18,66 0,1%	17:50:00 13.10.2026	19325,96 15592,82	-0,61% 2,18%	4,1% 6,29%	42,65% 9,75%
SENSEX Indien	73033,78 73033,78	1109,1 1,54%	14:24:38 13.10.2026	86159,02 71292,88	-5,22% -6,5%	-14,84% -10,97%	10,38% 19,13%
SLI Schweiz	2243,49 2234,05	9,44 0,42%	17:30:39 13.10.2026	2352,31 1915,56	-1,87% 5,26%	4,3% 11,18%	31,6% 16,39%
SMI Schweiz	13927,52 13877,84	49,68 0,36%	17:30:39 13.10.2026	14669,51 12053,51	-2,21% 4,96%	5,13% 12%	27,9% 17,11%
SMIM Schweiz	3082,38 3072,47	9,91 0,32%	17:30:39 13.10.2026	3239,35 2756,62	-1,05% 1,74%	2,55% 9,09%	25,3% -7,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19725,15 19652,3	72,85 0,37%	17:40:00 13.10.2026	20636,94 16780,63	-1,55% 5,76%	8,13% 15,03%	38,56% 28,42%
STOXX 50 -	5315,67 5340,04	-24,37 -0,46%	17:50:00 13.10.2026	5572,96 4665,01	-1,15% 3,36%	7,23% 13%	34,75% 47,51%
Shanghai Composite China	3800,86 3800,86	3,62 0,1%	09:00:11 13.10.2026	4258,86 3741,11	-4,19% -5,61%	-5,53% -1,67%	23,65% 6,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3988,8 3993,16	-4,36 -0,11%	17:50:00 13.10.2026	4284,41 3322,31	3,68% 12,42%	10,06% 9,39%	35,62% 7,47%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,67 15,75	-0,07 -0,47%	17:20:11 13.10.2026	27,54 10,45	9,05% -5,6%	22,23% 2,02%	10,35% 18,8%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%