Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1065,63 1082,93 |
-17,3 -1,6% |
17:39:00 23.06.2026 |
1091,71 882,42 |
9,38% 13,2% |
10,13% 15,25% |
40,68% 45,44% |
||
|
ATX Österreich |
6545,85 6594,82 |
-48,97 -0,74% |
17:36:32 23.06.2026 |
6594,82 4357,73 |
24,24% 24,73% |
22,31% 49,94% |
112,76% 88,58% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,2 3690,51 |
14,69 0,4% |
22:09:25 22.06.2026 |
3690,51 2755 |
12,78% 16,04% |
15,87% 31,02% |
79,14% 44,65% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8340,71 8400,11 |
-59,4 -0,71% |
17:39:00 23.06.2026 |
8642,23 7505,27 |
7,71% 2,93% |
1,78% 9,52% |
16,1% 25,78% |
||
|
CDAX Deutschland |
2123,26 2145,61 |
-22,35 -1,04% |
17:30:00 23.06.2026 |
2184,01 1863,83 |
9,92% 2,93% |
2,22% 5,2% |
52,2% 44,13% |
||
|
CSI 300 China |
5059,66 5059,66 |
118,06 2,39% |
09:00:15 22.06.2026 |
5061,5105 3862,3876 |
14,52% 9,5% |
7,25% 31,15% |
32,81% -1,7% |
||
|
DAX Deutschland |
24937,03 25139,69 |
-202,66 -0,81% |
17:30:08 23.06.2026 |
25507,79 21863,81 |
10,16% 2,41% |
1,62% 5,48% |
57,7% 59,96% |
||
|
DivDAX Deutschland |
209,27 210,5 |
-1,23 -0,58% |
17:30:00 23.06.2026 |
231,23 192,68 |
-0,86% -2,49% |
-3,7% 6,14% |
17,46% 8,4% |
||
|
Dow Jones USA |
51747,56 51712,71 |
34,85 0,07% |
17:54:07 23.06.2026 |
52281,19 41981,14 |
12,19% 6,19% |
6,96% 20,09% |
53,49% 51,32% |
||
|
EGX30 Ägypten |
52585,72 52679,45 |
1766,88 3,48% |
13:59:57 22.06.2026 |
54975,85 31418,74 |
12,05% 26,96% |
28,58% 67,37% |
197,68% 411,9% |
||
|
EURO STOXX - |
665,77 673,52 |
-7,75 -1,15% |
17:30:00 23.06.2026 |
674,75 548,12 |
12,1% 9,61% |
7,76% 19,02% |
48,24% 45,63% |
||
|
EURO STOXX 50 - |
6243,57 6311,32 |
-67,75 -1,07% |
17:30:00 23.06.2026 |
6337,22 5154,83 |
11,87% 8,65% |
6,72% 17,87% |
45,86% 51,45% |
||
|
FTSE 100 Großbritannien |
10428,85 10437,85 |
-9 -0,09% |
17:35:30 23.06.2026 |
10934,94 8707,65 |
4,65% 5,65% |
4,8% 19,06% |
39,92% 46,68% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13250,18 13362,25 |
-112,07 -0,84% |
17:30:00 23.06.2026 |
13518,57 11558,54 |
10,61% 3,29% |
2,32% 7,02% |
55,12% 53,4% |
||
|
Hang Seng Hong Kong |
23768,52 23924,81 |
-543,64 -2,24% |
10:08:34 22.06.2026 |
28056,1 23444,86 |
-2,52% -7,78% |
-9,76% 0,34% |
25,83% -17,52% |
||
|
IBEX 35 Spanien |
19542,3 19347,4 |
194,9 1,01% |
17:35:30 22.06.2026 |
19575,3 13789,1 |
15,72% 13,73% |
11,72% 41,21% |
110,91% 118,25% |
||
|
IGPA Chile |
26655,56 26762,51 |
-106,95 -0,4% |
17:32:50 23.06.2026 |
29401,53 20175,52 |
3,95% 1,91% |
1,47% 29,14% |
66,59% 83,54% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
9114,55 9114,55 |
62,13 0,69% |
08:32:40 22.06.2026 |
9385,59 3032,47 |
68,61% 121,37% |
111,49% 202,36% |
254,64% 178,21% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32166,88 32574,46 |
-407,58 -1,25% |
17:30:08 23.06.2026 |
33547,52 26803,25 |
14,37% 5,63% |
3,83% 7,37% |
19,88% -6,34% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29505,37 30347,08 |
-841,72 -2,77% |
17:54:07 23.06.2026 |
30762,2 21532,32 |
22,93% 15% |
17,06% 32,96% |
100,87% 105,38% |
||
|
NIKKEI 225 Japan |
69788,38 72353,96 |
-2565,58 -3,55% |
08:45:03 23.06.2026 |
72831,73 38026,32 |
33,56% 38,62% |
34,64% 79,91% |
113,43% 141,69% |
||
|
NSE 20 Kenia |
3608,72 3608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
|
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
NYSE International 100 USA |
10875,82 10875,82 |
52,25 0,48% |
22:08:15 22.06.2026 |
10958,4178 8269,7009 |
11,5% 11,96% |
10,19% 31,51% |
75,04% 66,8% |
||
|
NYSE US 100 USA |
18872,57 18872,57 |
99,59 0,53% |
22:08:00 22.06.2026 |
19120,1299 16934,59 |
5,81% 2,02% |
1,92% 11,44% |
43,23% 40,55% |
||
|
OMXS30 Schweden |
3190,72 3178,64 |
12,08 0,38% |
17:35:00 22.06.2026 |
3230,0717 2431,6225 |
10,32% 11,99% |
10,74% 31,63% |
42,54% 42,3% |
||
|
OSEBX Norwegen |
1944,97 1946,67 |
-1,7 -0,09% |
17:38:15 23.06.2026 |
2093,68 1569,21 |
-0,57% 16,04% |
14,62% 21,13% |
62,66% 71,75% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7388,63 7472,79 |
-84,16 -1,13% |
17:54:07 23.06.2026 |
7620,9 5943,23 |
12,69% 6,59% |
7,73% 21,28% |
70,68% 73,18% |
||
|
S&P/TSX 60 Kanada |
2052,12 2052,12 |
8,63 0,42% |
22:45:22 22.06.2026 |
2082,45 1575,8 |
10,08% 9,46% |
9,71% 28,9% |
73,8% 69,36% |
||
|
SDAX Deutschland |
18194,44 18395,47 |
-201,03 -1,09% |
17:30:00 23.06.2026 |
19325,96 15592,82 |
10,15% 6,92% |
4,83% 7,57% |
38,34% 14,27% |
||
|
SENSEX Indien |
77094,07 77094,07 |
291,17 0,38% |
15:43:22 22.06.2026 |
86159,02 71545,81 |
6,05% -9,86% |
-10,11% -5,86% |
22,41% 47,39% |
||
|
SLI Schweiz |
2231,24 2227,19 |
4,05 0,18% |
17:31:21 23.06.2026 |
2231,57 1915,56 |
11,97% 4,34% |
3,73% 13,81% |
28,35% 14,73% |
||
|
SMI Schweiz |
13910,7 13848,51 |
62,19 0,45% |
17:31:21 23.06.2026 |
14063,53 11612 |
11,14% 5,06% |
5,01% 16,03% |
24,85% 15,98% |
||
|
SMIM Schweiz |
3112,27 3111,65 |
0,62 0,02% |
17:36:34 23.06.2026 |
3178,77 2747,69 |
8,88% 4,74% |
3,54% 11,99% |
18,7% -8,23% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19623,64 19570,81 |
52,83 0,27% |
17:30:00 23.06.2026 |
19623,96 16263,31 |
12,32% 7,91% |
7,57% 18,41% |
33,88% 27,36% |
||
|
STOXX 50 - |
5334,29 5353,11 |
-18,82 -0,35% |
17:30:00 23.06.2026 |
5368,89 4368,4 |
10,17% 9,03% |
7,61% 19,21% |
35,45% 50,56% |
||
|
Shanghai Composite China |
4163,1 4163,1 |
72,62 1,78% |
09:00:18 22.06.2026 |
4258,8631 3380,08 |
9,17% 6,2% |
3,47% 23,11% |
32,14% 16,74% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3913,55 3970,95 |
-57,4 -1,45% |
17:30:08 23.06.2026 |
4284,41 3322,31 |
14,55% 8,72% |
7,98% 2,05% |
24,91% 10,65% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,03 12,93 |
0,1 0,8% |
17:20:11 23.06.2026 |
27,54 10,45 |
-43,69% 5% |
1,64% -20,5% |
3,49% -4,89% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |