Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1073,81 1063,09	10,72 1,01%	16:03:00 12.06.2026	1075,92 882,42	7,2% 13,54%	10,98% 16,39%	39,87% 47,08%
ATX Österreich	6235,98 6072,67	163,31 2,69%	16:02:24 12.06.2026	6148,87 4306,63	18,49% 20,59%	16,52% 43,19%	95,8% 75,52%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3641,59	-18,42 -0,5%	00:19:40 12.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	67,07% 41,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8319,26 8200,8	118,46 1,44%	16:03:00 12.06.2026	8642,23 7505,27	5,15% 2,39%	1,51% 8,26%	14,11% 25,74%
CDAX Deutschland	2100,33 2073,25	27,08 1,31%	16:02:00 12.06.2026	2184,01 1863,83	5,06% 2,4%	1,12% 4,34%	46,56% 41,77%
CSI 300 China	4722,41 4722,41	-26,18 -0,55%	09:00:20 11.06.2026	5030,5187 3827,0829	0,74% 3,09%	0,1% 21,33%	22,84% -8,6%
DAX Deutschland	24511,56 24209,71	301,85 1,25%	16:03:08 12.06.2026	25507,79 21863,81	4,54% 1,16%	-0,11% 4,23%	51,02% 56,39%
DivDAX Deutschland	213,04 210,84	2,2 1,04%	16:02:00 12.06.2026	231,23 192,68	-2,4% -0,52%	-1,96% 7,87%	17,38% 9,8%
Dow Jones USA	51052,55 50848,75	203,8 0,4%	16:18:08 12.06.2026	51660,4 41981,14	9,65% 5,44%	5,52% 20,98%	49,22% 48,44%
EGX30 Ägypten	50818,84 51256,65	-437,81 -0,85%	13:59:57 11.06.2026	54975,85 29740,7	8,61% 20,81%	24,26% 56,31%	187,04% 413,99%
EURO STOXX -	659,19 648,85	10,34 1,59%	16:02:00 12.06.2026	663,19 548,12	8,41% 8,76%	6,69% 17,98%	43,55% 43,74%
EURO STOXX 50 -	6151,77 6056,96	94,81 1,57%	16:03:00 12.06.2026	6202,4 5154,83	7,61% 6,94%	5,15% 16,28%	41,5% 48,86%
FTSE 100 Großbritannien	10444,03 10303,88	140,15 1,36%	16:02:40 12.06.2026	10934,94 8707,65	1,78% 7,1%	4,95% 18%	37,52% 46,14%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13043,95 12870,89	173,06 1,34%	16:02:00 12.06.2026	13518,57 11558,54	5,29% 2,24%	0,72% 5,97%	48,79% 50,51%
Hang Seng Hong Kong	24249,29 24407,96	-158,67 -0,65%	10:08:54 11.06.2026	28056,1 23185,58	-5,71% -6,65%	-7,93% 0,89%	24,97% -15,33%
IBEX 35 Spanien	18290,1 18142,7	147,4 0,81%	17:35:30 11.06.2026	18573,8 13737,2	6,71% 8,52%	4,56% 29,82%	95,73% 97,07%
IGPA Chile	26750,73 26441,7	309,03 1,17%	15:57:10 12.06.2026	29401,53 20175,52	1,21% 2,98%	1,83% 28,63%	66,43% 87,15%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7763,95 7763,95	33,13 0,43%	08:33:00 11.06.2026	8933,62 2877,07	39,06% 86,31%	80,15% 165,89%	195,28% 138,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31991,8 31456,13	535,67 1,7%	16:03:08 12.06.2026	33547,52 26803,25	11,01% 5,88%	3,27% 7,56%	16,45% -6,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29590,46 29446,18	144,28 0,49%	16:18:08 12.06.2026	30762,2 21532,32	21,37% 18,04%	17,39% 36,8%	98,58% 109,44%
NIKKEI 225 Japan	66020,04 64217,27	1802,77 2,81%	08:45:03 12.06.2026	68786,49 37540,2	22,67% 31,6%	27,37% 74,5%	99,95% 126,39%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NYSE International 100 USA	10675,93 10675,93	236,33 2,26%	22:04:15 11.06.2026	10958,4178 8198,6566	7,35% 11,78%	8,17% 25,73%	71,04% 59,74%
NYSE US 100 USA	18746,64 18746,64	142,33 0,77%	22:05:30 11.06.2026	19109,5404 16720,2369	4,22% 1,94%	1,24% 9,7%	41,87% 38,51%
OMXS30 Schweden	3064,42 3054,04	10,37 0,34%	17:35:00 11.06.2026	3230,0717 2412,7861	0,04% 8,63%	6,36% 23,49%	33,26% 34,13%
OSEBX Norwegen	1993,49 2001,86	-8,37 -0,42%	16:02:26 12.06.2026	2093,68 1569,21	2,44% 21,03%	17,47% 22,5%	60,11% 75,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7420,35 7394,3	26,05 0,35%	16:18:08 12.06.2026	7620,9 5943,23	11,88% 8,86%	8,19% 24,15%	69,84% 74,39%
S&P/TSX 60 Kanada	2037,02 2037,02	25,71 1,28%	23:25:47 11.06.2026	2059,13 1572,5	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
SDAX Deutschland	18250,62 18027,12	223,5 1,24%	16:02:00 12.06.2026	19325,96 15592,82	8,73% 8,2%	5,16% 9,04%	33,63% 11,33%
SENSEX Indien	73832,55 73832,55	-150,63 -0,2%	15:00:32 11.06.2026	86159,02 71545,81	-2,9% -13,41%	-13,91% -9,62%	17,71% 40,5%
SLI Schweiz	2181,02 2153,65	27,37 1,27%	16:02:15 12.06.2026	2223,32 1915,56	7,3% 3,38%	1,4% 10,22%	22,74% 13,35%
SMI Schweiz	13684,96 13529,65	155,31 1,15%	16:02:40 12.06.2026	14063,53 11612	6,59% 4,97%	3,3% 12,67%	20,81% 15,33%
SMIM Schweiz	3030,32 3001,6	28,72 0,96%	16:02:14 12.06.2026	3178,77 2747,69	3,02% 2,82%	0,82% 8,04%	10,86% -9,37%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19287,24 19077,88	209,36 1,1%	16:03:00 12.06.2026	19387,39 16263,31	7,79% 7,66%	5,73% 15,02%	29,02% 26,54%
STOXX 50 -	5265,47 5195,38	70,09 1,35%	16:03:00 12.06.2026	5315,22 4368,4	5,8% 8,51%	6,22% 16,4%	31,9% 48,38%
Shanghai Composite China	3987,01 3987,01	-6,21 -0,16%	09:00:20 11.06.2026	4258,8631 3347,6508	-3,44% 2,51%	-0,9% 17,17%	23,48% 12,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3949,81 3927,75	22,06 0,56%	16:03:08 12.06.2026	4284,41 3322,31	10,5% 11,24%	8,98% 3,57%	21,55% 12,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,01 16,84	-0,83 -4,92%	16:02:10 12.06.2026	27,54 10,45	-27,69% 35,11%	24,88% 3,49%	26,46% 18,24%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%