Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1078,71 1081,41	-2,7 -0,25%	13:17:00 19.06.2026	1091,71 882,42	12,18% 14,43%	11,48% 18,73%	41,36% 49,04%
ATX Österreich	6500,01 6527,41	-27,4 -0,42%	13:16:29 19.06.2026	6568,68 4306,63	25,12% 24,06%	21,46% 49,95%	107,03% 88,44%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:57:35 18.06.2026	3690,51 2755	14,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8453,31 8467,98	-14,67 -0,17%	13:17:00 19.06.2026	8642,23 7505,27	10,28% 4,09%	3,15% 11,38%	15,89% 28,03%
CDAX Deutschland	2137,88 2135,31	2,57 0,12%	13:16:00 19.06.2026	2184,01 1863,83	11,9% 3,94%	2,93% 7,31%	50,91% 45,25%
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,5187 3827,0829	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
DAX Deutschland	25039,3 25026,8	12,5 0,05%	13:17:07 19.06.2026	25507,79 21863,81	11,88% 3,11%	2,04% 7,23%	55,41% 60,48%
DivDAX Deutschland	209,59 209,31	0,28 0,13%	13:16:00 19.06.2026	231,23 192,68	0,84% -1,86%	-3,55% 6,87%	16,35% 8,48%
Dow Jones USA	51564,7 51492,55	72,15 0,14%	22:45:00 18.06.2026	52281,19 41981,14	12,04% 7,13%	6,58% 22,17%	51,42% 52,21%
EGX30 Ägypten	52621,84 52621,84	315,18 0,6%	13:59:57 17.06.2026	54975,85 29740,7	12,13% 27,26%	28,67% 73,97%	192,52% 437,07%
EURO STOXX -	672,45 673,34	-0,89 -0,13%	13:16:00 19.06.2026	674,7 548,12	14,74% 10,7%	8,84% 21,64%	47,36% 47,78%
EURO STOXX 50 -	6312,08 6323,27	-11,19 -0,18%	13:17:00 19.06.2026	6337,22 5154,83	14,74% 9,9%	7,89% 20,61%	45,33% 53,49%
FTSE 100 Großbritannien	10367,07 10399,7	-32,63 -0,31%	13:16:27 19.06.2026	10934,94 8707,65	4,52% 5,08%	4,18% 18,15%	36,96% 46,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13319,34 13309,49	9,85 0,07%	13:16:00 19.06.2026	13518,57 11558,54	12,47% 4,11%	2,85% 9%	53,41% 54,21%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23272,75	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
IBEX 35 Spanien	19404,1 19421,9	-17,8 -0,09%	17:35:30 18.06.2026	19439,7 13737,2	14,78% 13,01%	10,93% 41,17%	105,73% 114,37%
IGPA Chile	26631,5 26593,69	37,81 0,14%	23:18:12 18.06.2026	29401,53 20175,52	0,66% 2,65%	1,38% 30,05%	64,19% 85,46%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9063,84 9063,84	199,6 2,25%	08:33:00 18.06.2026	9106,07 2971,36	57,27% 125,44%	110,32% 204,39%	247,34% 179,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32626,88 32665,55	-38,67 -0,12%	13:17:07 19.06.2026	33547,52 26803,25	17,38% 7,19%	5,32% 11,11%	22,11% -4,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30406,19 29670,95	735,25 2,48%	23:16:01 18.06.2026	30762,1991 21532,3194	24,84% 19,96%	20,63% 40,6%	101,76% 115,08%
NIKKEI 225 Japan	71250,06 71053,49	196,57 0,28%	08:45:03 19.06.2026	71952,99 38026,32	38,31% 41,36%	37,46% 85,53%	113,39% 154,37%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OSEBX Norwegen	1947,1 1927,39	19,71 1,02%	13:16:15 19.06.2026	2093,68 1569,21	-0,99% 17,12%	14,74% 18,45%	57,78% 74,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7500,58 7420,1	80,48 1,08%	22:42:06 18.06.2026	7620,9 5943,23	13,53% 9,75%	9,36% 25,68%	70,91% 77,54%
S&P/TSX 60 Kanada	2049,08 2049,08	-8,92 -0,43%	22:38:08 18.06.2026	2082,45 1572,5	11,82% 9,41%	9,55% 29,96%	72,41% 69,31%
SDAX Deutschland	18498,04 18373,62	124,42 0,68%	13:16:00 19.06.2026	19325,96 15592,82	14,2% 9,99%	6,58% 11,95%	38% 14,93%
SENSEX Indien	77409,98 77409,98	254,36 0,33%	14:39:58 18.06.2026	86159,02 71545,81	4,32% -8,85%	-9,74% -4,86%	22,55% 47,24%
SLI Schweiz	2207,71 2215,73	-8,02 -0,36%	13:16:12 19.06.2026	2223,32 1915,56	12,42% 3,52%	2,64% 13,77%	26,22% 14,18%
SMI Schweiz	13757,93 13765,83	-7,9 -0,06%	13:16:33 19.06.2026	14063,53 11612	11,66% 4,51%	3,85% 15,89%	22,66% 14,69%
SMIM Schweiz	3075,77 3102,56	-26,79 -0,86%	13:16:12 19.06.2026	3178,77 2747,69	8,77% 3,36%	2,33% 10,37%	15,86% -8,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19428,92 19463,18	-34,26 -0,18%	13:15:00 19.06.2026	19554,73 16263,31	12,94% 7,35%	6,51% 18,12%	31,59% 26,25%
STOXX 50 -	5337,27 5342,1	-4,83 -0,09%	13:17:00 19.06.2026	5368,89 4368,4	11,7% 9,63%	7,67% 20,21%	34% 50,5%
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,8631 3347,6508	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3964,96 3947,43	17,53 0,44%	13:17:07 19.06.2026	4284,41 3322,31	15,93% 10,35%	9,4% 5,7%	25,06% 13,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,31 13,38	-0,07 -0,52%	13:16:10 19.06.2026	27,54 10,45	-45,7% 16,45%	3,82% -22,35%	11,01% -10,91%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%