Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1124,08 1117,75	6,33 0,57%	16:45:00 08.10.2026	1135,75 916,79	3,76% 11,84%	16,17% 17,29%	54,83% 45,27%
ATX Österreich	6576,59 6611,99	-35,4 -0,54%	16:45:40 08.10.2026	7012,13 4578,37	1,85% 16,29%	22,89% 38,99%	112,74% 76,11%
BOVESPA Brasilien	204760 204760	-1635 -0,79%	01:11:07 08.10.2026		- -	25,13% 43,9%	77,37% 81,13%
BSX Bermuda	3706,14 3706,14	0 0%	21:44:53 07.10.2026	3948,83 2755	-1,08% 6,51%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7754,4 7769,21	-14,81 -0,19%	16:45:00 08.10.2026	8755,03 7505,27	-6,87% -5,96%	-5,38% -3,57%	10,44% 18,02%
CDAX Deutschland	2107,06 2127,5	-20,44 -0,96%	16:45:00 08.10.2026	2259,05 1863,83	-1,21% 3,6%	1,44% 1,37%	58,5% 47,22%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	24901,72 25104,36	-202,64 -0,81%	16:47:07 08.10.2026	26618,74 21863,81	-0,86% 4,6%	1,48% 1,18%	64,61% 63,84%
DivDAX Deutschland	207,67 208,79	-1,12 -0,54%	16:45:00 08.10.2026	231,23 197,61	-2,89% -7,86%	-4,43% 3,4%	21,54% 12,41%
Dow Jones USA	51003,6 51179,87	-176,27 -0,34%	17:02:08 08.10.2026	54744,33 45057,28	-2,83% 5,85%	5,42% 10,02%	51,78% 47,85%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 37096,31	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
EURO STOXX -	648,2 651,25	-3,05 -0,47%	16:45:00 08.10.2026	692,33 571,67	-2,78% 2,77%	4,92% 9,18%	49,79% 42,65%
EURO STOXX 50 -	6155 6180,29	-25,29 -0,41%	16:47:00 08.10.2026	6577,2 5376,81	-2,06% 4,39%	5,21% 9,41%	49,66% 51,13%
FTSE 100 Großbritannien	10466,18 10458,5	7,68 0,07%	16:45:36 08.10.2026	10989,45 9276,91	-0,06% -1,29%	5,18% 10,06%	39,69% 47,5%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13147,66 13262,49	-114,83 -0,87%	16:45:00 08.10.2026	14097,64 11558,54	-1,34% 4,21%	1,53% 1,69%	61,11% 55,44%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
IBEX 35 Spanien	19118 19444,2	-326,2 -1,68%	17:35:30 07.10.2026	20356,5 15409,3	0,07% 5,44%	9,29% 21,94%	108,91% 113,49%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29640,55 30112,41	-471,86 -1,57%	16:47:07 08.10.2026	33547,52 26803,25	-6,9% -1,37%	-4,32% -4,14%	17,48% -11,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31015,71 31160,08	-144,37 -0,46%	17:02:09 08.10.2026	31361,37 22841,42	4,33% 23,66%	23,05% 23,58%	106,12% 110,79%
NIKKEI 225 Japan	69042,11 70035,71	-993,6 -1,42%	08:45:03 08.10.2026	72831,73 46544,05	1,92% 23,52%	33,2% 42,12%	117,48% 142,27%
NSE 20 Kenia	4313,03 4313,03	-4,8 -0,11%	19:36:17 07.10.2026		12,03% 21,23%	37,16% 46,6%	190,01% 116,42%
NYSE International 100 USA	10931,63 10931,63	-182,64 -1,64%	22:02:30 07.10.2026	11355,7952 8991,2745	1,49% 5,32%	10,76% 15,57%	75,75% 73,19%
NYSE US 100 USA	19213,33 19213,33	-67,97 -0,35%	22:04:45 07.10.2026	20283,8024 17532,0382	-0,34% 4,54%	3,76% 6,46%	46,72% 39,26%
OMXS30 Schweden	3226,82 3282,94	-56,11 -1,71%	17:35:00 07.10.2026	3349,5006 2655,357	2,62% 4,29%	12% 18,05%	51,26% 44,04%
OSEBX Norwegen	2045,41 2043,68	1,73 0,08%	16:45:15 08.10.2026	2136,94 1569,21	5,4% -0,74%	20,53% 23,73%	59,78% 74,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7778,88 7801,77	-22,89 -0,29%	17:02:09 08.10.2026	7844,52 6316,91	3,12% 13,98%	13,42% 15,5%	79,42% 78,37%
S&P/TSX 60 Kanada	2064,92 2064,92	-34,14 -1,63%	23:01:50 07.10.2026	2173,87 1742,45	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
SDAX Deutschland	17909,39 18169,69	-260,3 -1,43%	16:45:00 08.10.2026	19325,96 15592,82	-0,91% 5,14%	3,19% 1,98%	42,26% 11,11%
SENSEX Indien	72638,7 72638,7	-429,11 -0,59%	14:25:36 07.10.2026	86159,02 71292,88	-5,05% -6,35%	-15,3% -11,17%	10,88% 20,95%
SLI Schweiz	2202,19 2220,92	-18,73 -0,84%	16:45:16 08.10.2026	2352,31 1915,56	-3,23% 4,8%	2,38% 7,58%	30,4% 15,93%
SMI Schweiz	13667,2 13808,42	-141,22 -1,02%	16:45:45 08.10.2026	14669,51 12053,51	-3,86% 3,86%	3,17% 8,39%	26,29% 16,1%
SMIM Schweiz	3042,12 3050,91	-8,79 -0,29%	16:45:15 08.10.2026	3239,35 2756,62	-2,45% 1,67%	1,21% 6,22%	25,2% -6,91%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19386,31 19555,48	-169,17 -0,87%	16:45:00 08.10.2026	20636,94 16780,63	-3,06% 5,49%	6,27% 11,47%	37,16% 28,01%
STOXX 50 -	5277,27 5293,38	-16,11 -0,3%	16:47:00 08.10.2026	5572,96 4665,01	-2% 3,56%	6,46% 10,7%	35,86% 48,7%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3973,78 4048,53	-74,75 -1,85%	16:47:07 08.10.2026	4284,41 3322,31	3,9% 12,99%	9,64% 6,04%	33,6% 11,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,04 15,75	0,29 1,82%	16:45:15 08.10.2026	27,54 10,45	8,31% -11,67%	25,12% 21,42%	7,65% 4,36%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%