Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1084,02 1083,18 |
0,84 0,08% |
09:39:00 06.07.2026 |
1091,71 882,42 |
11,54% 10,71% |
12,03% 18,6% |
43,86% 46,96% |
||
|
ATX Österreich |
6551,08 6565,92 |
-14,84 -0,23% |
09:37:13 06.07.2026 |
6594,82 4408,14 |
20,35% 21,09% |
22,41% 48,61% |
110,33% 90,5% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3741,86 |
4,9 0,13% |
21:50:12 03.07.2026 |
3796,55 2755 |
9,49% 17,17% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8541,81 8508,07 |
33,74 0,4% |
09:39:00 06.07.2026 |
8642,23 7505,27 |
8% 3,74% |
4,23% 10,6% |
20,11% 30,85% |
||
|
CDAX Deutschland |
2192,28 2187,95 |
4,33 0,2% |
09:39:00 06.07.2026 |
2192,76 1863,83 |
11,91% 3,19% |
5,55% 6,66% |
59,16% 47,68% |
||
|
CSI 300 China |
4842,17 4842,17 |
29,88 0,62% |
09:00:18 03.07.2026 |
5064,2654 3956,5663 |
9,04% 1,07% |
2,64% 22,12% |
26,01% -4,74% |
||
|
DAX Deutschland |
25840,98 25779,31 |
61,67 0,24% |
09:39:06 06.07.2026 |
25846,16 21863,81 |
12,74% 2,86% |
5,3% 7,34% |
65,61% 64,67% |
||
|
DivDAX Deutschland |
217,68 216,95 |
0,73 0,34% |
09:39:00 06.07.2026 |
231,23 192,68 |
-0,26% 0,26% |
0,17% 9,54% |
22,63% 13,8% |
||
|
Dow Jones USA |
52900,07 52305,24 |
594,83 1,14% |
22:42:50 02.07.2026 |
52903,85 43340,68 |
13,35% 8,01% |
9,34% 18,01% |
53,7% 52,99% |
||
|
EGX30 Ägypten |
51130,89 51130,89 |
598,19 1,18% |
13:59:56 05.07.2026 |
54975,85 32888,15 |
7,3% 23,08% |
25,02% 55,35% |
198,97% 403,51% |
||
|
EURO STOXX - |
680,52 680,5 |
0,02 0% |
09:37:00 06.07.2026 |
677,9 550,35 |
12,62% 8,63% |
10,15% 20,55% |
52,37% 49,36% |
||
|
EURO STOXX 50 - |
6417,73 6412,68 |
5,05 0,08% |
09:39:00 06.07.2026 |
6393,83 5154,83 |
13,93% 8,34% |
9,7% 20,15% |
51,48% 57,35% |
||
|
FTSE 100 Großbritannien |
10724 10679,03 |
44,97 0,42% |
09:37:31 06.07.2026 |
10934,94 8782,06 |
3,63% 6,73% |
7,77% 21,77% |
47,78% 49,96% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13726,96 13688,33 |
38,63 0,28% |
09:39:00 06.07.2026 |
13728,55 11558,54 |
13,08% 3,43% |
6% 8,83% |
62,47% 57,69% |
||
|
Hang Seng Hong Kong |
23350,03 23055,03 |
295 1,28% |
10:08:34 03.07.2026 |
28056,1 22518 |
-9,82% -11,38% |
-11,35% -2,37% |
20,26% -17,03% |
||
|
IBEX 35 Spanien |
19852,4 19671,8 |
180,6 0,92% |
17:35:30 03.07.2026 |
19879,1 13855,5 |
13,8% 12,71% |
13,49% 42,08% |
107,05% 121,9% |
||
|
IGPA Chile |
26575,43 26520,28 |
55,15 0,21% |
22:52:05 03.07.2026 |
29401,53 20376,56 |
-0,41% -1,2% |
1,16% 26,68% |
59,5% 88,49% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8088,34 8088,34 |
440,25 5,76% |
08:33:00 03.07.2026 |
9385,59 3032,99 |
48,4% 78,73% |
87,68% 164,37% |
216,41% 144,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33227,93 32994,37 |
233,56 0,71% |
09:39:06 06.07.2026 |
33547,52 26803,25 |
15,64% 3,63% |
7,26% 8,07% |
23% -4,52% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29329,21 29809,13 |
-479,92 -1,61% |
23:16:01 02.07.2026 |
30762,1991 22587,4745 |
21,23% 15,46% |
16,36% 28,26% |
92,85% 98,35% |
||
|
NIKKEI 225 Japan |
69737,69 69744,07 |
-6,38 -0,01% |
08:45:03 06.07.2026 |
72831,73 39288,9 |
30,52% 34,21% |
34,54% 76,16% |
115,32% 145,84% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NYSE International 100 USA |
10762,89 10762,89 |
90,59 0,85% |
22:05:15 02.07.2026 |
10958,4178 8324,9073 |
7,29% 8,26% |
9,05% 25,44% |
69,19% 63,84% |
||
|
NYSE US 100 USA |
19450,85 19450,85 |
249,24 1,3% |
22:05:15 02.07.2026 |
19450,9047 17021,6738 |
8% 4,17% |
5,05% 10,88% |
44,38% 41,77% |
||
|
OMXS30 Schweden |
3247,03 3210,41 |
36,62 1,14% |
17:35:00 03.07.2026 |
3256,3607 2498,9632 |
9,4% 11,9% |
12,7% 29,23% |
41,43% 41,23% |
||
|
OSEBX Norwegen |
1945,92 1943,93 |
1,99 0,1% |
09:37:24 06.07.2026 |
2093,68 1569,21 |
-6,47% 15,74% |
14,67% 19,13% |
62,3% 70,6% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7483,24 7483,23 |
0,01 0% |
22:42:15 02.07.2026 |
7620,9 6201 |
13,18% 8,42% |
9,11% 19,17% |
67,95% 72,28% |
||
|
S&P/TSX 60 Kanada |
2068,89 2068,89 |
13,23 0,64% |
22:39:48 03.07.2026 |
2082,45 1595,03 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
SDAX Deutschland |
18571,27 18539,82 |
31,45 0,17% |
09:37:00 06.07.2026 |
19325,96 15592,82 |
12,32% 3,16% |
7% 5,45% |
40,42% 14,19% |
||
|
SENSEX Indien |
77763,91 77763,91 |
261,79 0,34% |
14:33:13 03.07.2026 |
86159,02 71545,81 |
4,93% -8,58% |
-9,33% -6,81% |
18,21% 47,11% |
||
|
SLI Schweiz |
2318,07 2313,18 |
4,89 0,21% |
09:37:16 06.07.2026 |
2321,54 1915,56 |
13,72% 7,19% |
7,77% 17,89% |
35,71% 18,53% |
||
|
SMI Schweiz |
14435,44 14424,24 |
11,2 0,08% |
09:37:36 06.07.2026 |
14464,53 11612 |
12,86% 8,34% |
8,97% 20,75% |
32,74% 19,44% |
||
|
SMIM Schweiz |
3205,62 3205,26 |
0,36 0,01% |
09:37:14 06.07.2026 |
3210,98 2747,69 |
10,59% 4,75% |
6,65% 13,03% |
22,1% -6,43% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20336,04 20326,79 |
9,25 0,05% |
09:39:00 06.07.2026 |
20370,23 16263,31 |
13,89% 10,62% |
11,48% 22,48% |
41,44% 30,87% |
||
|
STOXX 50 - |
5482,84 5479,52 |
3,32 0,06% |
09:39:00 06.07.2026 |
5484,24 4368,4 |
11,75% 9,16% |
10,6% 22,39% |
42,2% 54,52% |
||
|
Shanghai Composite China |
4043,64 4043,64 |
14,74 0,37% |
09:00:18 03.07.2026 |
4258,8631 3462,7923 |
3,95% -0,98% |
0,5% 16,43% |
26,14% 14,54% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3902,14 3899,62 |
2,52 0,06% |
09:39:06 06.07.2026 |
4284,41 3322,31 |
13,91% 2,8% |
7,67% 0,13% |
26,01% 7,09% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,03 12,7 |
0,33 2,57% |
09:37:15 06.07.2026 |
27,54 10,45 |
-43,62% 2,6% |
1,64% -8,37% |
-3,55% 1,32% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |