Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,09 1111,34	-0,25 -0,02%	12:12:00 06.08.2026	1118,24 882,42	8,99% 11,22%	14,83% 24,49%	43,9% 43,96%
ATX Österreich	6762,01 6703,9	58,11 0,87%	12:12:18 06.08.2026	6703,9 4577,95	13,81% 17,53%	26,35% 45,22%	110,89% 89,04%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3939,03	9,8 0,25%	22:30:17 05.08.2026	3939,03 2755	11,28% 20,62%	23,49% 32,56%	68,73% 55,06%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8723,32 8669,3	54,02 0,62%	12:12:00 06.08.2026	8742,21 7505,27	6,35% 4,81%	6,44% 13,15%	19,17% 28,04%
CDAX Deutschland	2212,07 2206,29	5,78 0,26%	12:12:00 06.08.2026	2230,4 1863,83	4,96% 3,85%	6,5% 7,01%	56,84% 48,16%
CSI 300 China	4658,15 4658,15	57,22 1,24%	09:00:15 05.08.2026	5064,2654 4094,8214	-4,49% 0,31%	-1,26% 13,24%	16,74% -5,35%
DAX Deutschland	26204,77 26126,3	78,47 0,3%	12:13:08 06.08.2026	26403,81 21863,81	6,25% 4,76%	6,79% 8,32%	64,29% 66,43%
DivDAX Deutschland	221,29 220,14	1,15 0,52%	12:12:00 06.08.2026	231,23 192,68	1,49% -1,63%	1,84% 7,69%	22,5% 16,57%
Dow Jones USA	54349,12 54085,88	263,24 0,49%	23:22:16 05.08.2026	54744,33 43799,2	8,89% 8,45%	12,33% 22,98%	53,21% 54,36%
EGX30 Ägypten	54659,57 54501,7	157,87 0,29%	13:59:57 05.08.2026	54975,85 34217,69	1,97% 9,24%	33,65% 54,06%	206,4% 409%
EURO STOXX -	686,32 682,06	4,26 0,62%	12:12:00 06.08.2026	686,81 560,1	7,25% 6,99%	11,09% 20,78%	49,92% 46,58%
EURO STOXX 50 -	6515,8 6476,98	38,82 0,6%	12:13:00 06.08.2026	6521,74 5252,67	9,09% 7,54%	11,37% 22,2%	50,22% 55,99%
FTSE 100 Großbritannien	10928,68 10888,3	40,38 0,37%	12:12:31 06.08.2026	10989,45 9079,94	6,34% 5,22%	9,82% 20,09%	44,66% 53,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13875,52 13835,24	40,28 0,29%	12:12:00 06.08.2026	13979,88 11558,54	5,94% 4,64%	7,15% 9,25%	60,39% 58%
Hang Seng Hong Kong	25915,82 25852,92	62,9 0,24%	10:09:30 05.08.2026	28056,1 22518	-1,14% -2,43%	-1,6% 4,04%	32,64% -1,01%
IBEX 35 Spanien	20057 20023,6	33,4 0,17%	17:35:30 05.08.2026	20152,8 14586,5	10,79% 11,78%	14,66% 37,98%	114,32% 125,89%
IGPA Chile	26909,51 27019,59	-110,08 -0,41%	01:00:01 06.08.2026	55450,09 20881,4564	-0,82% -4,58%	2,43% 28,87%	52,73% 92,61%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,26 6598,26	239,31 3,76%	08:32:40 05.08.2026	9385,59 3079,27	-10,65% 29,65%	53,11% 106,32%	155,68% 101,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32487,02 32426,33	60,69 0,19%	12:13:07 06.08.2026	33547,52 26803,25	2,93% 1,63%	4,87% 3,69%	15,91% -8,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29487,79 29733,16	-245,37 -0,83%	23:16:00 05.08.2026	30762,1991 22841,4171	3,11% 17,59%	16,99% 26,48%	91,38% 95,16%
NIKKEI 225 Japan	65683,26 66300,44	-617,18 -0,93%	08:45:03 06.08.2026	72831,73 40423,13	4,53% 16,53%	26,72% 59,97%	103,64% 135,52%
NSE 20 Kenia	4163,28 4163,28	13,95 0,34%	16:23:53 05.08.2026		18,57% 24,37%	32,4% 63,32%	161,17% 110,86%
NYSE International 100 USA	11010,15 11010,15	15,48 0,14%	22:04:45 05.08.2026	11114,1977 8484,6864	2,36% 5,12%	11,55% 29,76%	71,47% 68,31%
NYSE US 100 USA	19902,02 19902,02	107,66 0,54%	22:05:30 05.08.2026	19971,7319 17063,5024	7,91% 4,55%	7,48% 15,19%	44,88% 42,89%
OMXS30 Schweden	3326,93 3326,28	0,65 0,02%	17:35:00 05.08.2026	3349,198 2569,5197	5,3% 6,62%	15,47% 29,63%	50,55% 39,76%
OSEBX Norwegen	2022,06 2013,36	8,7 0,43%	12:12:20 06.08.2026	2093,68 1569,21	2,17% 10,9%	19,16% 24,69%	63,86% 76,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7723,55 7736,52	-12,97 -0,17%	22:41:45 05.08.2026	7758,21 6310,32	4,87% 11,41%	12,61% 21,73%	70,93% 74,09%
S&P/TSX 60 Kanada	2130,75 2130,75	21,17 1%	23:21:30 05.08.2026	2149,65 1645,5	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
SDAX Deutschland	18600,69 18553,91	46,78 0,25%	12:12:00 06.08.2026	19325,96 15592,82	0,07% 2,58%	7,17% 7,56%	37,97% 11,17%
SENSEX Indien	78581 78581	152,05 0,19%	14:57:45 05.08.2026	86159,02 71545,81	0,8% -5,98%	-8,37% -2,44%	19,15% 44,78%
SLI Schweiz	2343,26 2332,6	10,66 0,46%	12:12:12 06.08.2026	2350,8 1915,56	11,06% 8,4%	8,94% 18,16%	33,16% 17,38%
SMI Schweiz	14588,39 14551,56	36,83 0,25%	12:12:32 06.08.2026	14656,05 11719,31	11,06% 7,92%	10,12% 23,11%	31,34% 18,5%
SMIM Schweiz	3208,48 3190,66	17,83 0,56%	12:12:11 06.08.2026	3218,29 2747,69	6,17% 3,09%	6,74% 11,62%	19,27% -7,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20538,97 20475,73	63,24 0,31%	12:12:00 06.08.2026	20606,98 16363,29	10,21% 9,9%	12,59% 23,95%	40,04% 30,13%
STOXX 50 -	5522,82 5500,17	22,65 0,41%	12:13:00 06.08.2026	5529,45 4411,01	7,99% 6,92%	11,41% 23,62%	39,85% 52,35%
Shanghai Composite China	3878,43 3878,43	56,15 1,47%	09:00:18 05.08.2026	4258,8631 3622,5224	-6,77% -4,6%	-3,6% 6,73%	18,65% 12,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3997,83 3946,73	51,1 1,29%	12:13:08 06.08.2026	4284,41 3322,31	5,32% 9,97%	10,31% 6,17%	26,45% 4,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,86 13,83	0,03 0,23%	12:12:10 06.08.2026	27,54 10,45	-20,66% -10,35%	8,11% -11,61%	1,99% 8,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%