Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	951,29 951,27	0,02 0%	18:05:02 31.12.2025	985,97 784,66	0,33% 4,63%	7,23% 7,23%	35,67% 50,75%
ATX Österreich	5326,33 5247,96	78,37 1,49%	17:50:02 30.12.2025	5326,33 3481,22	13,33% 21,25%	45,66% 45,66%	68,57% 90,75%
BOVESPA Brasilien	164370 164435	-65 -0,04%	22:31:30 31.12.2025	165350 124055	12,72% 16,97%	27,12% 27,12%	56,1% 38,24%
BSX Bermuda	3197,6 3193,01	4,59 0,14%	21:52:55 31.12.2025	3193,01 2454,92	9,64% 9,76%	27,98% 27,98%	37,96% 57,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8149,5 8168,15	-18,65 -0,23%	18:05:02 31.12.2025	8314,23 6763,76	2,29% 6,35%	10,22% 10,22%	23,58% 45,81%
CDAX Deutschland	2073,96 2062,72	11,24 0,54%	17:50:00 30.12.2025	2103,91 1584,79	1,71% 2,54%	21,59% 21,59%	66,47% 59,42%
CSI 300 China	4651,28 4651,28	11,91 0,26%	08:00:15 30.12.2025	4761,8339 3514,1165	-1,24% 17,97%	21,75% 18,21%	19,63% -10,75%
DAX Deutschland	24490,41 24351,12	139,29 0,57%	17:50:00 30.12.2025	24771,34 18489,91	1,56% 3,45%	22,3% 22,3%	74,07% 78,41%
DivDAX Deutschland	215,45 214,61	0,84 0,39%	17:50:00 30.12.2025	216,25 170,44	7,71% 9,07%	17,09% 17,09%	29,03% 25,56%
Dow Jones USA	48063,29 48367,06	-303,77 -0,63%	22:36:05 31.12.2025	48886,86 36611,78	3,49% 8,02%	13,38% 13,38%	45,05% 59,02%
EGX30 Ägypten	41689,96 41731,68	-41,72 -0,1%	13:58:45 30.12.2025	42624,11 28349,98	13,38% 27,46%	38,69% 40,18%	178,66% 284,41%
EURO STOXX -	612,23 612,7	-0,47 -0,08%	17:50:00 31.12.2025	613,35 472,48	4,02% 9,5%	20,64% 20,64%	47,1% 53%
EURO STOXX 50 -	5791,41 5796,22	-4,81 -0,08%	17:50:00 31.12.2025	5818,07 4540,22	3,77% 9,64%	17,76% 17,76%	50,19% 62,48%
FTSE 100 Großbritannien	9931,38 9940,71	-9,33 -0,09%	13:35:29 31.12.2025	9954,32 7544,83	5,13% 13,05%	20,23% 20,23%	31,47% 51,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12903,13 12828,21	74,92 0,58%	17:50:00 30.12.2025	13003,71 9664,35	1,76% 3,99%	23,37% 23,37%	68,65% 69,05%
Hang Seng Hong Kong	25854,6 25635,23	219,37 0,86%	09:08:36 30.12.2025	27381,84 18671,49	-5,25% 6,74%	31,75% 28,89%	28,34% -5,05%
IBEX 35 Spanien	17307,8 17354,9	-47,1 -0,27%	14:00:30 31.12.2025	17384,9 11456,2	11,38% 23,74%	48,22% 48,22%	106,79% 113,7%
IGPA Chile	26398,97 26483	-84,03 -0,32%	18:28:13 30.12.2025	26488,08 17493,04	16,4% 26,89%	50,54% 50,54%	67,6% 84,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4220,56 4220,56	90,88 2,2%	07:32:40 29.12.2025	4226,75 2284,72	23,24% 37,4%	75,93% 75,89%	89,63% 46,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30617,67 30452,53	165,14 0,54%	17:50:00 30.12.2025	31754,3 23135,2	0,52% 1,22%	19,05% 19,05%	20,18% -1,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25249,85 25462,56	-212,71 -0,84%	23:16:25 31.12.2025	26182,1 16542,2	1,81% 12,33%	20,38% 20,38%	132,45% 98,9%
NIKKEI 225 Japan	50339,48 50526,92	-187,44 -0,37%	07:45:03 30.12.2025	52636,87 30792,74	12,99% 25,89%	28,07% 28,07%	95,75% 83,43%
NSE 20 Kenia	3113,86 3113,86	10,77 0,35%	12:14:46 30.12.2025	3253,85 2058,67	4,29% 27,7%	51,26% 51,26%	84,72% 66,3%
NYSE International 100 USA	9704,67 9704,67	-2,56 -0,03%	22:02:15 30.12.2025	9774,9442 6681,2375	3,79% 14,44%	30,54% 31,06%	67,23% 64,14%
NYSE US 100 USA	18521,45 18521,45	-14,89 -0,08%	22:01:45 30.12.2025	18622,0227 14638,4233	2,61% 6,3%	13,46% 13,33%	39% 54,47%
OMXS30 Schweden	2882,97 2863,64	19,33 0,67%	17:35:00 30.12.2025	2893,8649 2097,5828	7,69% 15,73%	14,91% 14,91%	38,89% 52,1%
OSEBX Norwegen	1687,77 1676,17	11,6 0,69%	18:05:02 30.12.2025	1690,75 1314,6	1,81% 4,94%	15,75% 15,75%	40,99% 74,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6845,5 6896,24	-50,74 -0,74%	22:36:05 31.12.2025	6945,77 4835,04	2% 10,45%	16,65% 16,65%	79,01% 84,98%
S&P/TSX 60 Kanada	1868,99 1868,99	-2,31 -0,12%	22:54:00 30.12.2025	1880,48 1338,21	5,36% 16,92%	25,34% 25,34%	59,23% 79,82%
SDAX Deutschland	17174,73 17016,55	158,18 0,93%	17:50:00 30.12.2025	18206,72 13183,63	0,89% -1,47%	23,67% 23,67%	42,12% 15,65%
SENSEX Indien	85220,6 85220,6	545,52 0,64%	13:51:09 31.12.2025	86159,02 71425,01	5,23% 1,82%	6,6% 8,55%	39,32% 78,03%
SLI Schweiz	2143,31 2138,36	4,95 0,23%	17:31:26 30.12.2025	2146,66 1721,32	7,15% 9,31%	11,54% 11,54%	27,5% 26,71%
SMI Schweiz	13267,48 13240,59	26,89 0,2%	17:31:26 30.12.2025	13288,66 10699,66	7,34% 10,9%	14,14% 14,14%	20,85% 23,55%
SMIM Schweiz	2975,85 2971,33	4,52 0,15%	17:31:26 30.12.2025	2982,432 2303,667	7,86% 6,27%	13,29% 13,29%	17,51% 3,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18219,49 18185,05	34,44 0,19%	17:40:00 30.12.2025	18243,52 14361,69	7,12% 9,93%	17,41% 17,41%	29,73% 36,2%
STOXX 50 -	4918,02 4921,54	-3,52 -0,07%	17:50:00 31.12.2025	4927,08 3921,71	4,44% 10,44%	13,35% 13,35%	33,44% 57,41%
Shanghai Composite China	3965,12 3965,12	-0,16 0%	08:00:15 30.12.2025	4034,0786 3040,6932	0,79% 14,67%	21,53% 18,3%	27,23% 14,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3622,27 3599,82	22,45 0,62%	17:50:00 30.12.2025	3994,94 3010,36	-1,42% -5,84%	5,4% 5,4%	24,62% 11,61%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,27 12,41	-0,14 -1,17%	17:20:11 30.12.2025	35,1906 9,2776	-7,33% -14,61%	-7,12% -7,12%	-15,55% -38,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%