Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021,96 1023,68 |
-1,72 -0,17% |
18:05:02 20.04.2026 |
1031,79 847,81 |
2,82% 5,73% |
5,62% 19,22% |
34,08% 44,07% |
||
|
ATX Österreich |
5866,33 5957,7 |
-91,37 -1,53% |
17:50:02 20.04.2026 |
5957,7 3922,66 |
8,43% 26,81% |
9,62% 49,55% |
80,28% 86,1% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,34 |
0,1 0% |
21:59:50 20.04.2026 |
3598,34 2488,44 |
11,2% 29,6% |
12,54% 44,61% |
63,61% 38,9% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8331,05 8425,13 |
-94,08 -1,12% |
18:05:02 20.04.2026 |
8642,23 7218,3 |
3,25% 0,87% |
1,66% 13,71% |
9,95% 34,14% |
||
|
CDAX Deutschland |
2091,21 2115,09 |
-23,88 -1,13% |
17:50:00 20.04.2026 |
2165,22 1812,99 |
0,77% 2,08% |
0,68% 14,11% |
48,65% 46,66% |
||
|
CSI 300 China |
4757,44 4757,44 |
28,77 0,61% |
09:00:15 20.04.2026 |
4836,95 3763,14 |
0,73% 3,25% |
0,84% 25,7% |
17,98% -6,69% |
||
|
DAX Deutschland |
24417,8 24702,24 |
-284,44 -1,15% |
17:50:00 20.04.2026 |
25507,79 21044,61 |
-0,58% 0,36% |
-0,5% 14,67% |
53,75% 60,69% |
||
|
DivDAX Deutschland |
225,11 225,44 |
-0,33 -0,15% |
17:50:00 20.04.2026 |
231,23 192,68 |
5,15% 11,7% |
3,59% 14,12% |
20,55% 18,21% |
||
|
Dow Jones USA |
49442,56 49447,43 |
-4,87 -0,01% |
22:39:31 20.04.2026 |
50512,79 37830,66 |
0,74% 5,37% |
2,19% 29,53% |
46,24% 44,83% |
||
|
EGX30 Ägypten |
52372,64 52372,64 |
934,86 1,82% |
14:58:11 19.04.2026 |
52821,72 29740,7 |
13,73% 38,93% |
28,06% 69,8% |
200,09% 392,11% |
||
|
EURO STOXX - |
640,68 647,26 |
-6,58 -1,02% |
17:50:00 20.04.2026 |
654,56 514,41 |
3,18% 7,12% |
3,7% 23,1% |
37,72% 46,16% |
||
|
EURO STOXX 50 - |
5982,63 6057,71 |
-75,08 -1,24% |
17:50:00 20.04.2026 |
6199,78 4894,3 |
1,7% 5,2% |
2,26% 20,58% |
35,7% 50,45% |
||
|
FTSE 100 Großbritannien |
10609,08 10667,63 |
-58,55 -0,55% |
17:35:30 20.04.2026 |
10934,94 8262,49 |
4,65% 12,54% |
6,61% 27,38% |
34,05% 53,86% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12969,77 13123,52 |
-153,75 -1,17% |
17:50:00 20.04.2026 |
13454,58 11061,62 |
-0,06% 1,65% |
0,15% 15,96% |
50,75% 55,22% |
||
|
Hang Seng Hong Kong |
26361,07 26160,33 |
200,74 0,77% |
10:08:58 20.04.2026 |
28056,1 21191,02 |
-0,84% 1,28% |
0,09% 22,26% |
31,31% -7,9% |
||
|
IBEX 35 Spanien |
18484,5 18089,5 |
395 2,18% |
17:35:30 17.04.2026 |
18573,8 12812 |
4,64% 16,78% |
5,67% 42,07% |
96,19% 112,19% |
||
|
IGPA Chile |
28185,96 28391,15 |
-205,19 -0,72% |
22:53:58 20.04.2026 |
29401,53 19897,89 |
-0,33% 22,22% |
7,29% 41,61% |
85,62% 70,13% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6219,09 6219,09 |
27,17 0,44% |
08:30:40 20.04.2026 |
6347,41 2476,14 |
26,66% 62,64% |
44,31% 149,92% |
144,42% 96,08% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31505,32 31952,1 |
-446,78 -1,4% |
17:50:00 20.04.2026 |
32383,56 26803,25 |
1,81% 4,53% |
1,7% 15,5% |
13,56% -3,2% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26590,34 26672,43 |
-82,09 -0,31% |
23:16:01 20.04.2026 |
26719,56 17592,92 |
4,99% 5,82% |
5,49% 49,31% |
104,53% 90,81% |
||
|
NIKKEI 225 Japan |
58824,89 58475,9 |
348,99 0,6% |
08:45:03 20.04.2026 |
59688,1 34109,85 |
11,46% 19,28% |
13,49% 71,6% |
105,94% 106,34% |
||
|
NSE 20 Kenia |
3606,52 3606,52 |
9,15 0,25% |
16:06:34 17.04.2026 |
|
10,68% 19,79% |
14,69% 66,7% |
126,25% 92,46% |
||
|
NYSE International 100 USA |
10605,56 10605,56 |
110,35 1,05% |
22:03:15 17.04.2026 |
10864,3955 7366,6155 |
5,51% 13,38% |
7,45% 40,88% |
67,53% 66,7% |
||
|
NYSE US 100 USA |
18553,63 18553,63 |
168,1 0,91% |
22:04:15 17.04.2026 |
19109,5404 15553,4228 |
0,4% 3,14% |
0,2% 16,65% |
37,8% 40,08% |
||
|
OMXS30 Schweden |
3182,13 3120,75 |
61,38 1,97% |
17:35:00 17.04.2026 |
3230,0717 2335,6008 |
6,62% 16,3% |
10,44% 34,6% |
41,03% 40,95% |
||
|
OSEBX Norwegen |
1980,01 1968,36 |
11,65 0,59% |
18:05:02 20.04.2026 |
2093,68 1429,85 |
14,32% 21,31% |
16,68% 37,75% |
63,6% 87,51% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7109,14 7126,06 |
-16,92 -0,24% |
22:39:29 20.04.2026 |
7147,52 5101,63 |
3,4% 5,55% |
3,65% 37,82% |
71,99% 70,34% |
||
|
S&P/TSX 60 Kanada |
1995,5 1995,5 |
16,5 0,83% |
22:34:35 17.04.2026 |
1998,58 1429,99 |
4,83% 13,14% |
6,68% 38,49% |
59,77% 75,09% |
||
|
SDAX Deutschland |
18078,12 18268,79 |
-190,67 -1,04% |
17:50:00 20.04.2026 |
18480,2 14985,65 |
1,99% 5,38% |
4,16% 19,69% |
33,73% 14,92% |
||
|
SENSEX Indien |
78520,3 78520,3 |
26,76 0,03% |
14:40:08 20.04.2026 |
86159,02 71545,81 |
-4,14% -7% |
-8,44% -1,12% |
31,62% 63,31% |
||
|
SLI Schweiz |
2135,39 2167,65 |
-32,26 -1,49% |
17:30:00 20.04.2026 |
2223,32 1848,81 |
-0,01% 4,64% |
-0,72% 13,94% |
19,46% 17,81% |
||
|
SMI Schweiz |
13232,03 13426,72 |
-194,69 -1,45% |
17:30:00 20.04.2026 |
14063,53 11492,24 |
0,57% 4,83% |
-0,12% 13,62% |
15,46% 18,05% |
||
|
SMIM Schweiz |
3024,79 3071,39 |
-46,6 -1,52% |
17:30:00 20.04.2026 |
3178,77 2470,19 |
-0,7% 6,82% |
0,63% 20,76% |
8,88% -4,69% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18765,28 18874,94 |
-109,66 -0,58% |
17:40:00 20.04.2026 |
19309,93 15588,69 |
3,07% 8,09% |
2,87% 18,87% |
24,69% 30,43% |
||
|
STOXX 50 - |
5131,42 5176,96 |
-45,54 -0,88% |
17:50:00 20.04.2026 |
5315,22 4184,27 |
2,39% 7,07% |
3,52% 21,18% |
25,78% 51,54% |
||
|
Shanghai Composite China |
4082,13 4082,13 |
30,7 0,76% |
09:00:15 20.04.2026 |
4197,23 3270,01 |
-0,85% 4,23% |
1,46% 24,02% |
23,65% 17,54% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3711,36 3765,52 |
-54,16 -1,44% |
17:50:00 20.04.2026 |
3994,94 3322,31 |
1,92% -2,07% |
2,4% 8,4% |
13,32% 6,63% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,46 15,7 |
0,77 4,88% |
17:20:11 20.04.2026 |
27,54 10,45 |
9,01% 20,32% |
28,39% -24,81% |
27,3% 17,32% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |