Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	994,46 983	11,46 1,17%	09:05:15 10.03.2026	1031,79 784,66	5,01% 9,8%	2,78% 11,78%	36,74% 45,45%
ATX Österreich	5432,97 5308,39	124,58 2,35%	09:06:29 10.03.2026	5820,55 3602,14	5,02% 16,96%	1,52% 30,11%	64,38% 72,61%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3172,65 3340,03	-167,38 -5,01%	20:54:04 09.03.2026	3418,28 2454,92	7,61% 15,06%	-0,78% 28,68%	30,67% 22,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8065,23 7915,36	149,87 1,89%	09:05:15 10.03.2026	8642,23 6763,76	-0,25% 3,09%	-1,59% 1,55%	15,03% 33,67%
CDAX Deutschland	2033,07 1991,77	41,3 2,07%	09:05:00 10.03.2026	2165,22 1584,79	-1,15% 1,3%	-2,12% 6,56%	52,66% 47,92%
CSI 300 China	4615,46 4615,46	-44,98 -0,97%	08:00:15 09.03.2026	4836,9549 3514,1165	0,51% 3,83%	-2,17% 17,48%	16,34% -7,76%
DAX Deutschland	23904,02 23409,37	494,65 2,11%	09:05:16 10.03.2026	25507,79 18489,91	-1,61% 0,85%	-2,59% 7,05%	59,79% 64,07%
DivDAX Deutschland	215,05 210,72	4,33 2,05%	09:05:15 10.03.2026	231,23 170,44	0,35% 8,39%	-1,04% 3,42%	20,48% 15,81%
Dow Jones USA	47740,8 47501,55	239,25 0,5%	21:49:44 09.03.2026	50512,79 36611,78	-0,66% 4,95%	-1,33% 13,91%	49,61% 47,82%
EGX30 Ägypten	46414,85 46774,24	-1101,59 -2,32%	12:59:33 09.03.2026	52821,4 29740,7	10,37% 33,88%	13,49% 49,07%	200,64% 313,11%
EURO STOXX -	617,99 604,34	13,65 2,26%	09:05:15 10.03.2026	654,56 472,48	2,13% 7,85%	0,03% 12,76%	40,66% 45,22%
EURO STOXX 50 -	5820,23 5685,2	135,03 2,38%	09:05:15 10.03.2026	6199,78 4540,22	1,15% 8,05%	-0,52% 9,61%	42,08% 51,35%
FTSE 100 Großbritannien	10399,01 10249,52	149,49 1,46%	09:06:33 10.03.2026	10934,94 7544,83	7,17% 11,85%	4,5% 22,4%	37,76% 54,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12628,33 12364,41	263,92 2,13%	09:05:00 10.03.2026	13454,58 9664,35	-1,19% 1,21%	-2,49% 7,92%	55,09% 56,71%
Hang Seng Hong Kong	25408,46 25757,29	-348,83 -1,35%	09:08:42 09.03.2026	28056,1 19260,21	-0,52% -3,02%	-3,53% 6,83%	31,51% -12,1%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IGPA Chile	26299,45 26027,79	271,66 1,04%	20:51:18 09.03.2026	29401,53 18447,26	2,47% 15,71%	0,11% 36,91%	61,31% 60%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5251,87 5251,87	-333 -5,96%	07:33:00 09.03.2026	6347,41 2284,72	27,01% 58,45%	21,86% 104,32%	119,32% 77,54%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29640,89 28875,1	765,79 2,65%	09:05:17 10.03.2026	32383,56 23135,2	-0,93% -1,68%	-4,32% 3,82%	8,84% -7,19%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24967,25 24643,01	324,23 1,32%	22:16:01 09.03.2026	26182,1032 16542,1992	-3,14% 4,69%	-0,95% 28,49%	111,05% 95,79%
NIKKEI 225 Japan	54248,39 52728,72	1519,67 2,88%	07:45:03 10.03.2026	59332,43 30792,74	8,17% 22,26%	4,66% 47,44%	94,91% 85,71%
NSE 20 Kenia	3604,75 3604,75	18,59 0,52%	13:13:48 06.03.2026		22,92% 19,01%	14,64% 55,56%	124,11% 88,22%
NYSE International 100 USA	10168,3 10168,3	107,41 1,07%	21:04:00 09.03.2026	10864,3955 6681,2375	5,85% 12,52%	3,02% 32,77%	70,2% 63,07%
NYSE US 100 USA	18383,75 18383,75	13,23 0,07%	21:05:15 09.03.2026	19109,5404 14638,4233	0,98% 3,06%	-0,72% 10,29%	45,08% 45,64%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,0717 2097,5828	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OSEBX Norwegen	1895,92 1910,1	-14,18 -0,74%	09:06:03 10.03.2026	1931,78 1314,6	15,53% 14,7%	11,73% 28,48%	59,46% 78,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6795,99 6740,02	55,97 0,83%	21:49:39 09.03.2026	7002,28 4835,04	-1,32% 4,04%	-0,91% 21,04%	75,99% 74,31%
S&P/TSX 60 Kanada	1921,92 1921,92	5,89 0,31%	21:50:13 09.03.2026	1986,35 1338,21	3,62% 10,54%	2,75% 31,71%	63,2% 71,38%
SDAX Deutschland	17228,63 16875,75	352,88 2,09%	09:06:00 10.03.2026	18480,2 13183,63	2,14% 4,19%	-0,73% 13,95%	32,82% 11,86%
SENSEX Indien	77566,16 77566,16	-1352,74 -1,71%	13:52:28 09.03.2026	86159,02 71425,01	-8,09% -4,74%	-9,56% 4,66%	31,17% 51,26%
SLI Schweiz	2089,27 2063,57	25,7 1,25%	09:05:34 10.03.2026	2223,32 1721,32	0,03% 3,36%	-2,87% 1,72%	24,04% 18,49%
SMI Schweiz	13165,44 13000,09	165,35 1,27%	09:06:34 10.03.2026	14063,53 10699,66	2,02% 7,1%	-0,62% 3,73%	23,83% 20,97%
SMIM Schweiz	3023,91 2995,67	28,24 0,94%	09:05:33 10.03.2026	3178,77 2303,67	3,78% 4,83%	0,6% 11,08%	15,51% 0,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18192,57 17964,17	228,4 1,27%	09:03:00 10.03.2026	19309,93 14361,69	2,57% 6,71%	-0,27% 8,21%	31,53% 32,95%
STOXX 50 -	5052,4 4972,97	79,43 1,6%	09:05:15 10.03.2026	5315,22 3921,71	4,31% 10,37%	1,92% 11,22%	33,91% 54,27%
Shanghai Composite China	4096,6 4096,6	-27,59 -0,67%	08:00:15 09.03.2026	4197,228 3040,6932	5,03% 7,46%	1,82% 21,7%	26,83% 22%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3631,35 3565,41	65,94 1,85%	09:05:17 10.03.2026	3994,94 3010,36	1,93% 1,8%	0,19% -1,47%	13,59% 8,07%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	20,62 22,94	-2,32 -10,13%	09:05:30 10.03.2026	35,19 9,28	72,55% 59,35%	60,84% -12,07%	5,1% 27,6%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%