Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1081,39 1070,05 |
11,34 1,06% |
17:35:00 17.06.2026 |
1091,71 882,42 |
8,14% 15,04% |
11,76% 17,91% |
40,63% 50,27% |
||
|
ATX Österreich |
6558,95 6445,04 |
113,91 1,77% |
17:29:28 17.06.2026 |
6445,04 4306,63 |
20,89% 26,37% |
22,56% 50,56% |
107,73% 90,99% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3670,38 |
20,13 0,55% |
21:52:50 16.06.2026 |
3670,38 2755 |
13,33% 15,58% |
15,41% 30,28% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8433,51 8447,27 |
-13,76 -0,16% |
17:35:00 17.06.2026 |
8642,23 7505,27 |
5,82% 3,47% |
2,91% 10,15% |
15,31% 28,38% |
||
|
CDAX Deutschland |
2132,1 2130,37 |
1,73 0,08% |
17:30:00 17.06.2026 |
2184,01 1863,83 |
6,26% 3,99% |
2,65% 6,87% |
49,34% 46,08% |
||
|
CSI 300 China |
4884,23 4884,23 |
-7,48 -0,15% |
09:00:15 16.06.2026 |
5030,5187 3827,0829 |
5,32% 6,65% |
3,53% 26,2% |
24,25% -4,27% |
||
|
DAX Deutschland |
24931,55 24910,41 |
21,14 0,08% |
17:30:08 17.06.2026 |
25507,79 21863,81 |
6,08% 3,03% |
1,6% 6,92% |
53,89% 61,39% |
||
|
DivDAX Deutschland |
212,17 214,54 |
-2,37 -1,1% |
17:30:00 17.06.2026 |
231,23 192,68 |
-2,54% -0,56% |
-2,36% 8,5% |
16,91% 11,05% |
||
|
Dow Jones USA |
52257,95 51999,67 |
258,28 0,5% |
17:50:07 17.06.2026 |
52281,19 41981,14 |
13,05% 8,98% |
8,01% 23,92% |
53,46% 56,98% |
||
|
EGX30 Ägypten |
52306,66 52306,66 |
312,03 0,6% |
13:59:56 15.06.2026 |
54975,85 29740,7 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
EURO STOXX - |
671,77 667,36 |
4,41 0,66% |
17:30:00 17.06.2026 |
673,14 548,12 |
9,79% 10,72% |
8,73% 20,82% |
46,43% 48,52% |
||
|
EURO STOXX 50 - |
6297,41 6257,42 |
39,99 0,64% |
17:30:00 17.06.2026 |
6299,79 5154,83 |
9,77% 9,68% |
7,64% 19,57% |
44,36% 54,22% |
||
|
FTSE 100 Großbritannien |
10503,26 10494,21 |
9,05 0,09% |
17:29:30 17.06.2026 |
10934,94 8707,65 |
1,92% 6,76% |
5,55% 18,77% |
38,41% 49,67% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13269,55 13250,37 |
19,18 0,14% |
17:30:00 17.06.2026 |
13518,57 11558,54 |
6,6% 4,12% |
2,47% 8,66% |
51,79% 54,98% |
||
|
Hang Seng Hong Kong |
24493,95 24842,67 |
-348,72 -1,4% |
10:08:34 16.06.2026 |
28056,1 23185,58 |
-5,31% -3,83% |
-7% 2,14% |
23,01% -14,23% |
||
|
IBEX 35 Spanien |
19163,6 19032 |
131,6 0,69% |
17:35:30 16.06.2026 |
19163,6 13737,2 |
11,1% 13,14% |
9,55% 37,75% |
103,18% 108,39% |
||
|
IGPA Chile |
26723,99 26807,89 |
-83,9 -0,31% |
17:29:50 17.06.2026 |
29401,53 20175,52 |
-0,3% 4,09% |
1,73% 30,27% |
64,76% 89,37% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8726,6 8726,6 |
180,62 2,11% |
08:30:40 16.06.2026 |
8933,62 2933,63 |
54,71% 115,13% |
102,49% 195,79% |
234,42% 167,28% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32815,19 32586,54 |
228,65 0,7% |
17:30:08 17.06.2026 |
33547,52 26803,25 |
11,16% 8,37% |
5,92% 10,55% |
20,72% -3,55% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30113,6 29968,13 |
145,47 0,49% |
17:50:07 17.06.2026 |
30762,2 21532,32 |
23,29% 20,36% |
19,47% 38,65% |
99,82% 114,34% |
||
|
NIKKEI 225 Japan |
69902,25 69404,5 |
497,75 0,72% |
08:45:03 17.06.2026 |
70125,75 38026,32 |
26,54% 42,65% |
34,86% 79,77% |
109,47% 141,34% |
||
|
NSE 20 Kenia |
3568,33 3568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
3758,73 2265,89 |
-3,2% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
NYSE International 100 USA |
10792,77 10792,77 |
-51,3 -0,47% |
22:04:45 16.06.2026 |
10958,4178 8198,6566 |
7,41% 14,75% |
9,35% 29,15% |
71,11% 64,16% |
||
|
NYSE US 100 USA |
19042,87 19042,87 |
134,6 0,71% |
22:04:45 16.06.2026 |
19109,5404 16720,2369 |
5,21% 4,5% |
2,84% 13,08% |
43,52% 42,25% |
||
|
OMXS30 Schweden |
3141,63 3134,32 |
7,32 0,23% |
17:35:00 16.06.2026 |
3230,0717 2412,7861 |
3,9% 12,4% |
9,04% 27,64% |
37,03% 38,23% |
||
|
OSEBX Norwegen |
1951,81 1951,27 |
0,54 0,03% |
17:34:15 17.06.2026 |
2093,68 1569,21 |
-1,73% 18,31% |
15,02% 19,18% |
58,43% 76,36% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7517,43 7511,35 |
6,08 0,08% |
17:50:07 17.06.2026 |
7620,9 5943,23 |
13,48% 10,96% |
9,61% 25,69% |
71,29% 80,43% |
||
|
S&P/TSX 60 Kanada |
2069,46 2069,46 |
5,75 0,28% |
22:55:08 16.06.2026 |
2073,46 1572,5 |
9,81% 11,98% |
10,64% 30,91% |
72,54% 72,22% |
||
|
SDAX Deutschland |
18468,14 18423,12 |
45,02 0,24% |
17:30:00 17.06.2026 |
19325,96 15592,82 |
9,45% 10,09% |
6,41% 10,68% |
35,97% 15,39% |
||
|
SENSEX Indien |
76808,48 76808,48 |
544,15 0,71% |
14:45:12 16.06.2026 |
86159,02 71545,81 |
0,97% -9,17% |
-10,44% -5,85% |
21,59% 46,8% |
||
|
SLI Schweiz |
2214,14 2203,07 |
11,07 0,5% |
17:30:33 17.06.2026 |
2223,32 1915,56 |
8,95% 4,01% |
2,94% 13,23% |
25,4% 15,16% |
||
|
SMI Schweiz |
13815,24 13761,53 |
53,71 0,39% |
17:30:33 17.06.2026 |
14063,53 11612 |
8,22% 5,17% |
4,29% 15,52% |
22,19% 15,69% |
||
|
SMIM Schweiz |
3101,9 3064,14 |
37,77 1,23% |
17:30:33 17.06.2026 |
3178,77 2747,69 |
5,96% 4,43% |
3,2% 10,67% |
16,17% -6,92% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19477,92 19408,53 |
69,39 0,36% |
17:30:00 17.06.2026 |
19554,73 16263,31 |
9,4% 7,88% |
6,77% 17,61% |
30,89% 27,23% |
||
|
STOXX 50 - |
5353,47 5320,67 |
32,8 0,62% |
17:30:00 17.06.2026 |
5354,86 4368,4 |
7,7% 10,15% |
7,99% 19,72% |
33,78% 51,87% |
||
|
Shanghai Composite China |
4091,89 4091,89 |
-4,58 -0,11% |
09:00:18 16.06.2026 |
4258,8631 3347,6508 |
1,04% 5,73% |
1,7% 20,8% |
25,68% 16,06% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3947,4 3966,54 |
-19,14 -0,48% |
17:30:08 17.06.2026 |
4284,41 3322,31 |
10,89% 10,95% |
8,92% 4,8% |
23,12% 13,13% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,59 13,52 |
0,06 0,47% |
17:20:11 17.06.2026 |
27,54 10,45 |
-34% 13,63% |
6,01% -20,94% |
15,76% -12,55% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |