Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1042,18 1053,27	-11,09 -1,05%	18:05:02 26.05.2026	1056,8 882,42	1,48% 10,89%	7,71% 12,06%	36,39% 47,13%
ATX Österreich	6099,93 6148,24	-48,31 -0,79%	17:50:01 26.05.2026	6160,93 4287,52	6,98% 22,41%	13,98% 37,51%	97,95% 76,67%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3514,41 3540,87	-26,46 -0,75%	21:58:15 26.05.2026	3598,44 2755	5,23% 16,33%	9,91% 26,49%	69,77% 37,43%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8173,11 8258,26	-85,15 -1,03%	18:05:02 26.05.2026	8642,23 7505,27	-4,75% 0,91%	-0,27% 4,42%	11,9% 27%
CDAX Deutschland	2164,65 2180,43	-15,78 -0,72%	17:50:00 26.05.2026	2184,01 1863,83	0,43% 8,14%	4,22% 4,3%	53,67% 49,72%
CSI 300 China	4947,85 4947,85	26,25 0,53%	09:00:35 26.05.2026	5030,5187 3827,0829	5,04% 9,58%	4,88% 28,87%	29,05% -7,31%
DAX Deutschland	25184,89 25389,1	-204,21 -0,8%	17:50:00 26.05.2026	25507,79 21863,81	-0,39% 5,96%	2,63% 3,96%	57,87% 63,47%
DivDAX Deutschland	216,62 217,09	-0,47 -0,22%	17:50:00 26.05.2026	231,23 192,68	-6,05% 3,68%	-0,31% 6,71%	20,08% 13,88%
Dow Jones USA	50461,68 50579,7	-118,02 -0,23%	22:46:24 26.05.2026	50830,24 41828,35	3,03% 5,75%	4,3% 19,17%	52,72% 46,42%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	650,79 657,2	-6,41 -0,98%	17:50:00 26.05.2026	658,1 548,12	0,01% 9,12%	5,33% 14,08%	43,07% 45,28%
EURO STOXX 50 -	6064,15 6136,66	-72,51 -1,18%	17:50:00 26.05.2026	6199,78 5154,83	-1,21% 7,27%	3,65% 11,98%	40,37% 50,13%
FTSE 100 Großbritannien	10491,39 10466,26	25,13 0,24%	17:35:30 26.05.2026	10934,94 8707,65	-3,84% 8,23%	5,43% 19,52%	39,47% 49,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13391,34 13493,7	-102,36 -0,76%	17:50:00 26.05.2026	13518,57 11558,54	0,03% 7,04%	3,41% 5,7%	55,46% 57,87%
Hang Seng Hong Kong	25599,45 25606,03	-6,58 -0,03%	10:08:44 26.05.2026	28056,1 22668,35	-3,87% -1,34%	-2,81% 9,48%	37,99% -12,07%
IBEX 35 Spanien	18290,9 18387,4	-96,5 -0,52%	17:35:30 26.05.2026	18573,8 13737,2	-0,38% 11,79%	4,56% 28,45%	99,25% 99,11%
IGPA Chile	26444,5 26640,68	-196,18 -0,74%	22:57:48 26.05.2026	29401,53 20175,52	-3,43% 4%	0,66% 25,25%	67,48% 92,43%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8047,51 8047,51	199,8 2,55%	08:30:40 26.05.2026	8131,15 2643,5	28,88% 101,85%	86,73% 205,15%	211,25% 154,22%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32698,65 32807,9	-109,25 -0,33%	17:50:00 26.05.2026	32910,19 26803,25	3,61% 10,73%	5,55% 6,75%	21,45% -0,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30001,32 29481,64	519,68 1,76%	23:16:01 26.05.2026	30044,4902 21032,5572	20,2% 17,95%	19,02% 40,09%	109% 119,66%
NIKKEI 225 Japan	65404,41 64996,09	408,32 0,63%	06:53:05 27.05.2026	66428,81 37320,72	12,66% 30,15%	26,18% 73,38%	109,4% 124,38%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10789,75 10789,75	86,06 0,8%	22:03:15 26.05.2026	10864,3955 8153,8032	0,23% 14,33%	9,32% 31,8%	78,56% 64,79%
NYSE US 100 USA	18507,24 18507,24	-52,91 -0,29%	22:03:45 26.05.2026	19109,5404 16575,491	-2,26% 1,58%	-0,05% 11,07%	44,58% 36,71%
OMXS30 Schweden	3162,19 3192,83	-30,64 -0,96%	17:35:00 26.05.2026	3230,0717 2412,7861	-1,88% 13,36%	9,75% 25,59%	40% 40,89%
OSEBX Norwegen	2045,9 2043,5	2,4 0,12%	18:05:02 26.05.2026	2093,68 1556,73	8,13% 27,21%	20,56% 29,94%	69,11% 86,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7519,12 7473,47	45,65 0,61%	22:43:52 26.05.2026	7517,12 5843,66	9,31% 9,78%	9,63% 26,98%	78,79% 78,99%
S&P/TSX 60 Kanada	2033,09 2033,09	18,43 0,91%	23:31:06 25.05.2026	2035,67 1559,69	3,1% 10,84%	8,69% 29,22%	69,22% 71,66%
SDAX Deutschland	18844,57 18871,93	-27,36 -0,14%	17:50:00 26.05.2026	18931,18 15592,82	3,57% 13,93%	8,58% 12,91%	41,39% 16,11%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SLI Schweiz	2153,25 2144,98	8,27 0,39%	17:30:00 26.05.2026	2223,32 1915,56	-2,79% 3,68%	0,11% 7,06%	22,09% 16,45%
SMI Schweiz	13541,89 13503,21	38,68 0,29%	17:30:00 26.05.2026	14063,53 11612	-3,37% 5,54%	2,22% 9,88%	20,03% 19,41%
SMIM Schweiz	2997,49 2987,3	10,18 0,34%	17:30:00 26.05.2026	3178,765 2747,694	-4,95% 3,09%	-0,28% 6,69%	11% -7,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19096,53 19052,12	44,41 0,23%	17:36:02 26.05.2026	19309,93 16263,31	-0,83% 8,26%	4,68% 12,56%	28,37% 30,61%
STOXX 50 -	5216,84 5255,54	-38,7 -0,74%	17:50:00 26.05.2026	5315,22 4368,4	-1,46% 8,95%	5,24% 14,33%	29,67% 51,54%
Shanghai Composite China	4145,37 4145,37	-7,2 -0,17%	09:00:35 26.05.2026	4258,8631 3336,7273	-0,42% 6,97%	3,03% 24,09%	28,68% 14,87%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4064,27 4096,49	-32,22 -0,79%	17:50:00 26.05.2026	4101,25 3322,31	7,3% 14,06%	12,14% 5%	25,98% 20,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,19 16,77	-0,58 -3,49%	17:20:11 26.05.2026	27,5388 10,4457	9,84% 25,12%	26,29% 1,7%	10,36% 17,49%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%