Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,08 945,12	1,96 0,21%	18:05:02 09.12.2025	985,97 784,66	5,05% 0,9%	6,75% 6,01%	31,41% 53,22%
ATX Österreich	5129,53 5099,68	29,85 0,59%	17:50:01 09.12.2025	5099,68 3588,48	10,8% 16,74%	40,27% 41,37%	63,6% 93,31%
BOVESPA Brasilien	158775 158775	630 0,4%	01:18:05 09.12.2025		11,48% 16,89%	22,8% 20,3%	47,68% 40,52%
BSX Bermuda	2948,34 2948,34	0 0%	21:52:31 08.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 18,42%	21,87% 38,07%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8052,51 8108,43	-55,92 -0,69%	18:05:02 09.12.2025	8314,23 6763,76	3,75% 3,18%	8,91% 8,89%	21,08% 45,1%
CDAX Deutschland	2043,4 2031,52	11,88 0,58%	17:50:00 09.12.2025	2103,91 1584,79	1,92% -0,59%	19,8% 17,5%	61,98% 63,12%
CSI 300 China	4621,75 4621,75	37,22 0,81%	08:00:15 08.12.2025	4761,8339 3514,1165	4,18% 18,96%	20,98% 16,52%	15,59% -6,49%
DAX Deutschland	24162,65 24046,01	116,64 0,49%	17:50:00 09.12.2025	24771,34 18489,91	2,24% 0,73%	20,66% 18,86%	68,89% 81,73%
DivDAX Deutschland	212,61 211,86	0,75 0,35%	17:50:00 09.12.2025	214,54 170,44	7,49% 5,19%	15,54% 12,14%	26,89% 26,76%
Dow Jones USA	47627,97 47739,32	-111,35 -0,23%	19:30:08 09.12.2025	48431,57 36611,78	4,7% 11,11%	12,35% 7,64%	40,06% 58,76%
EGX30 Ägypten	41963,24 41762,43	464,17 1,12%	13:59:32 08.12.2025	42089,84 28349,98	22,03% 27,53%	39,6% 35,34%	187,66% 280,86%
EURO STOXX -	602,15 602,57	-0,42 -0,07%	17:50:00 09.12.2025	611,73 472,48	5,6% 5,82%	18,65% 17,73%	42,84% 53,46%
EURO STOXX 50 -	5718,32 5725,59	-7,27 -0,13%	17:50:00 09.12.2025	5818,07 4540,22	6,66% 5,59%	16,28% 15,48%	45,81% 62,35%
FTSE 100 Großbritannien	9642,01 9645,09	-3,08 -0,03%	17:35:29 09.12.2025	9930,09 7544,83	4,52% 8,91%	16,73% 16,44%	29,49% 46,1%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12707,39 12648,04	59,35 0,47%	17:50:00 09.12.2025	13003,71 9664,35	2,19% 1,25%	21,5% 19,32%	63,54% 72,11%
Hang Seng Hong Kong	25434,23 25765,36	-331,13 -1,29%	09:08:56 09.12.2025	27381,84 18671,49	-2,92% 5,26%	29,61% 25,22%	30,68% -3,7%
IBEX 35 Spanien	16712,2 16688,5	23,7 0,14%	17:35:30 08.12.2025	16844,5 11310,5	11,24% 17,27%	43,12% 39,13%	101,61% 102,93%
IGPA Chile	25644,27 25800,06	-155,79 -0,6%	19:09:48 09.12.2025	25926,88 17414,07	12,83% 23,11%	46,24% 45,81%	56,17% 86,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4154,85 4154,85	54,8 1,34%	07:32:50 08.12.2025	4226,75 2284,72	27,45% 45,49%	73,2% 76,01%	73,91% 50,79%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29729,05 29665,08	63,97 0,22%	17:50:00 09.12.2025	31754,3 23135,2	-1,39% -2,68%	15,59% 10,7%	16,64% 0,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25692,46 25627,95	64,51 0,25%	19:30:08 09.12.2025	26182,1 16542,2	7,73% 17,09%	22,49% 20,24%	119,47% 107,17%
NIKKEI 225 Japan	50655,1 50581,94	73,16 0,14%	07:45:03 09.12.2025	52636,87 30792,74	15,55% 32,57%	28,87% 28,67%	81,94% 89,32%
NSE 20 Kenia	2952,77 2952,77	-28,44 -0,95%	12:58:12 08.12.2025		-1,63% 34,02%	43,43% 60,43%	79,35% 66,36%
NYSE International 100 USA	9466,56 9466,56	-13,13 -0,14%	22:21:00 08.12.2025	9570,9594 6681,2375	5,41% 12,96%	27,34% 22,44%	61,26% 60,06%
NYSE US 100 USA	18070,43 18070,43	-112,43 -0,62%	22:01:15 08.12.2025	18268,7269 14638,4233	1,99% 6,72%	10,7% 6,13%	35,43% 51,94%
OMXS30 Schweden	2823,91 2826,62	-2,71 -0,1%	17:35:00 08.12.2025	2837,5546 2097,5828	7,25% 12,38%	12,56% 7,87%	33,43% 46,59%
OSEBX Norwegen	1638,15 1640,22	-2,07 -0,13%	18:05:02 09.12.2025	1670,25 1314,6	-0,91% 2,33%	12,34% 13,2%	36,95% 73,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6853,48 6846,51	6,97 0,1%	19:30:08 09.12.2025	6920,34 4835,04	4,92% 13,49%	16,78% 13,56%	71,74% 86,84%
S&P/TSX 60 Kanada	1829,82 1829,82	-11,42 -0,62%	22:59:41 08.12.2025	1852,98 1338,21	6,1% 16,04%	22,71% 19,59%	50,99% 74,38%
SDAX Deutschland	16857,79 16879	-21,21 -0,13%	17:50:00 09.12.2025	18206,72 13183,63	1,95% -1,25%	21,39% 19,39%	38,26% 19,98%
SENSEX Indien	85102,69 85102,69	-609,68 -0,71%	13:50:32 08.12.2025	86159,02 71425,01	4,93% 3,22%	6,45% 4,41%	36,86% 84,59%
SLI Schweiz	2093,62 2102,24	-8,62 -0,41%	17:31:24 09.12.2025	2146,62 1721,32	4,24% 3,78%	8,95% 8,55%	24,07% 28,36%
SMI Schweiz	12931,16 12981,42	-50,26 -0,39%	17:31:24 09.12.2025	13199,05 10699,66	5,84% 4,69%	11,25% 11,07%	17,2% 24,39%
SMIM Schweiz	2913,4 2920,07	-6,67 -0,23%	17:31:24 09.12.2025	2953,77 2303,67	1,44% 2,46%	10,91% 10,94%	15,56% 5,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17768,45 17833,09	-64,64 -0,36%	17:40:00 09.12.2025	17853,14 14361,69	4,83% 4,27%	14,5% 14,38%	26,25% 37,49%
STOXX 50 -	4805,48 4813,63	-8,15 -0,17%	17:50:00 09.12.2025	4897,91 3921,71	5,48% 4,78%	10,76% 9,16%	27,79% 55,02%
Shanghai Composite China	3924,08 3924,08	21,27 0,55%	08:00:15 08.12.2025	4034,0786 3040,6932	3,07% 15,42%	20,28% 15,33%	22,36% 16,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3583,79 3581,98	1,81 0,05%	17:50:00 09.12.2025	3994,94 3010,36	-0,46% -8,72%	4,28% 0,89%	17,39% 15,07%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,35 12,06	0,3 2,46%	17:20:11 09.12.2025	35,19 9,28	-6,23% -13,33%	-6,51% 11,87%	-26,27% -29,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%