Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	970,59 961,08	9,51 0,99%	18:05:02 11.11.2025	985,97 784,66	8,43% 5,26%	9,4% 12,18%	37,35% 61,75%
ATX Österreich	4858,93 4836,42	22,51 0,47%	17:50:02 11.11.2025	4848,87 3461,19	3,01% 10,47%	32,87% 38,75%	51,57% 103,25%
BOVESPA Brasilien	157620 157620	1025 0,65%	00:42:10 11.11.2025		16,24% 14,78%	21,9% 22,18%	38,56% 50,39%
BSX Bermuda	3020,99 3020,99	0 0%	21:59:36 10.11.2025	3020,99 2454,92	1,42% 12,12%	20,91% 19,59%	29,67% 59,36%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8156,23 8055,51	100,72 1,25%	18:05:02 11.11.2025	8271,48 6763,76	5,2% 3,9%	10,31% 12,86%	23,41% 52,1%
CDAX Deutschland	2020,71 2010,23	10,48 0,52%	17:58:30 11.11.2025	2103,91 1584,79	-1,32% 0,04%	18,47% 23,21%	59,63% 66,33%
CSI 300 China	4695,05 4695,05	16,26 0,35%	08:00:15 10.11.2025	4761,8339 3514,1165	13,89% 20,68%	22,89% 13,65%	23,93% -4,28%
DAX Deutschland	24088,06 23959,99	128,07 0,53%	17:50:00 11.11.2025	24771,34 18489,91	0,26% 2,21%	20,29% 26,56%	68,29% 84,54%
DivDAX Deutschland	207,82 206,65	1,17 0,57%	17:50:00 11.11.2025	214,54 170,44	1,32% 2,01%	12,94% 15,59%	22,16% 27,68%
Dow Jones USA	47754,17 47368,63	385,54 0,81%	18:44:06 11.11.2025	48040,64 36611,78	7,41% 12,6%	12,65% 8,75%	42,39% 64,22%
EGX30 Ägypten	40427,35 40821,96	477,69 1,2%	13:59:09 10.11.2025	40949,57 28349,98	12,58% 28,63%	34,49% 27,85%	237,44% 267,6%
EURO STOXX -	602,15 596,06	6,09 1,02%	17:50:00 11.11.2025	603,6 472,48	5,68% 6,79%	18,65% 22,05%	43,32% 58,37%
EURO STOXX 50 -	5725,7 5664,46	61,24 1,08%	17:50:00 11.11.2025	5734,28 4540,22	7,3% 6,18%	16,43% 20,68%	47,28% 67,02%
FTSE 100 Großbritannien	9899,6 9787,15	112,45 1,15%	17:35:30 11.11.2025	9912,85 7544,83	8,22% 15,05%	19,85% 23,35%	34,05% 56,17%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12636,08 12571,69	64,39 0,51%	17:50:00 11.11.2025	13003,71 9664,35	-0,1% 2,57%	20,81% 25,99%	62% 75,44%
Hang Seng Hong Kong	26649,06 26241,83	407,23 1,55%	09:08:48 10.11.2025	27381,84 18671,49	7% 13,16%	35,8% 30,46%	53,81% 1,61%
IBEX 35 Spanien	16182,5 15901,4	281,1 1,77%	17:35:11 10.11.2025	16210,5 11295	8,93% 18,51%	38,59% 39,54%	99,83% 107,64%
IGPA Chile	24552,8 24433,49	119,31 0,49%	18:23:48 11.11.2025	24611,8 17016,74	13,09% 16,55%	40,02% 43,29%	43,24% 86,21%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4073,24 4073,24	119,48 3,02%	07:30:40 10.11.2025	4226,75 2284,72	27,02% 56,22%	69,79% 60,89%	64,03% 63,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29204,45 29141,2	63,25 0,22%	17:50:00 11.11.2025	31754,3 23135,2	-5,8% -1,95%	13,55% 10,41%	11,02% 3,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25469,13 25611,74	-142,6 -0,56%	18:44:06 11.11.2025	26182,1 16542,2	6,84% 22,05%	21,42% 20,87%	117,67% 115,34%
NIKKEI 225 Japan	50842,93 50911,76	-68,83 -0,14%	07:45:02 11.11.2025	52636,87 30792,74	19,02% 35,06%	29,35% 29,12%	81,82% 99,22%
NSE 20 Kenia	3253,85 3253,85	70,9 2,23%	13:19:49 07.11.2025		25,6% 52,99%	58,06% 68,91%	95,15% 83,94%
NYSE International 100 USA	9250,92 9250,92	7,68 0,08%	22:03:30 07.11.2025	9504,1298 6681,2375	7,01% 17,53%	24,43% 21,05%	68,44% 66,43%
NYSE US 100 USA	17850,51 17850,51	85,44 0,48%	22:04:30 07.11.2025	18189,3058 14638,4233	3,79% 8,01%	9,35% 4,66%	35,84% 55,69%
OMXS30 Schweden	2759,94 2733,11	26,83 0,98%	17:35:00 10.11.2025	2802,2665 2097,5828	6,53% 9,29%	10,01% 7,12%	30,89% 45,04%
OSEBX Norwegen	1616,91 1607,11	9,8 0,61%	18:05:02 11.11.2025	1670,25 1314,6	-0,42% 6,35%	10,89% 14,58%	34,77% 81,69%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6831,21 6832,43	-1,22 -0,02%	18:44:06 11.11.2025	6920,34 4835,04	5,98% 16,89%	16,4% 14,16%	72,63% 93,14%
S&P/TSX 60 Kanada	1785,11 1785,11	21,1 1,2%	22:39:24 10.11.2025	1810,47 1338,21	7,74% 16,36%	19,71% 19,17%	48% 80,22%
SDAX Deutschland	15946,82 15982,12	-35,3 -0,22%	17:50:00 11.11.2025	18206,72 13118,08	-7,01% -4,22%	14,83% 20,37%	26,87% 22,23%
SENSEX Indien	83535,35 83535,35	319,07 0,38%	13:36:53 10.11.2025	85290,06 71425,01	3,64% 1,34%	4,49% 5,08%	35,18% 91,62%
SLI Schweiz	2069,72 2029,84	39,88 1,96%	17:30:12 11.11.2025	2146,62 1721,32	4,33% 3,32%	7,71% 7,39%	21,22% 26,66%
SMI Schweiz	12702,08 12455,2	246,88 1,98%	17:30:12 11.11.2025	13199,05 10699,66	6,86% 3,95%	9,27% 8,45%	15,48% 21,02%
SMIM Schweiz	2917,48 2863,91	53,57 1,87%	17:30:12 11.11.2025	2917,99 2303,67	2,33% 6,29%	11,07% 12,52%	11,92% 7,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17503,42 17179,19	324,23 1,89%	17:40:00 11.11.2025	17523,23 14361,69	5,47% 4,68%	12,79% 12,22%	24,1% 34,48%
STOXX 50 -	4846,26 4781,32	64,94 1,36%	17:50:00 11.11.2025	4851,47 3921,71	8,12% 7,28%	11,7% 14,04%	31,94% 58,54%
Shanghai Composite China	4018,6 4018,6	21,04 0,53%	08:00:15 10.11.2025	4025,7048 3040,6932	10,17% 19,27%	23,17% 15,81%	30,17% 20,24%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3515,36 3496,69	18,67 0,53%	17:50:00 11.11.2025	3994,94 3010,36	-6,01% -7,41%	2,29% 3,94%	12,69% 16,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,86 15,86	-1 -6,33%	17:20:11 11.11.2025	35,19 9,28	0,47% -9,61%	12,49% -1,07%	-5,11% -22,68%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%