Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1073,14 1080,17 |
-7,03 -0,65% |
18:05:02 01.07.2026 |
1091,71 882,42 |
9,97% 10,91% |
10,91% 17,86% |
38,21% 46,29% |
||
|
ATX Österreich |
6386,81 6464,2 |
-77,39 -1,2% |
17:50:01 01.07.2026 |
6594,82 4384,34 |
17,03% 19,34% |
19,34% 44,97% |
100,94% 83,92% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3741,86 3796,55 |
-54,69 -1,44% |
21:57:50 30.06.2026 |
3796,55 2755 |
13,15% 17,02% |
17,02% 28,45% |
80,44% 46,19% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8337,29 8403,99 |
-66,7 -0,79% |
18:05:02 01.07.2026 |
8642,23 7505,27 |
4,71% 1,73% |
1,73% 7,74% |
12,87% 27,23% |
||
|
CDAX Deutschland |
2127,19 2124,43 |
2,76 0,13% |
17:50:00 01.07.2026 |
2184,01 1863,83 |
7,52% 2,41% |
2,41% 4,75% |
49,88% 43,99% |
||
|
CSI 300 China |
4979,43 4979,43 |
52,51 1,07% |
09:00:15 30.06.2026 |
5064,2654 3929,6956 |
11,9% 7,55% |
5,55% 26,29% |
27,91% -4,78% |
||
|
DAX Deutschland |
25040,28 24995,81 |
44,47 0,18% |
17:50:00 01.07.2026 |
25507,79 21863,81 |
8,08% 2,04% |
2,04% 5,25% |
55,71% 60% |
||
|
DivDAX Deutschland |
209,21 209,35 |
-0,14 -0,07% |
17:50:00 01.07.2026 |
231,23 192,68 |
-4,64% -3,72% |
-3,72% 4,85% |
14,48% 8,8% |
||
|
Dow Jones USA |
52691,32 52319,2 |
372,12 0,71% |
18:26:06 01.07.2026 |
52742,66 43340,68 |
13,3% 8,91% |
8,91% 18,45% |
53,09% 51,47% |
||
|
EGX30 Ägypten |
50487,96 49825,58 |
662,38 1,33% |
13:59:56 30.06.2026 |
54975,85 32699,26 |
11,4% 20,7% |
23,45% 54,36% |
189,06% 388,01% |
||
|
EURO STOXX - |
667,05 672,17 |
-5,12 -0,76% |
17:50:00 01.07.2026 |
674,75 550,35 |
9,44% 7,97% |
7,97% 18,63% |
44,56% 46,55% |
||
|
EURO STOXX 50 - |
6282,5 6328,09 |
-45,59 -0,72% |
17:50:00 01.07.2026 |
6337,22 5154,83 |
10,36% 7,39% |
7,39% 18,12% |
42,84% 53,82% |
||
|
FTSE 100 Großbritannien |
10478,34 10497,12 |
-18,78 -0,18% |
17:35:29 01.07.2026 |
10934,94 8726,92 |
0,4% 5,3% |
5,3% 19,42% |
39,21% 47,1% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13298,51 13264,99 |
33,52 0,25% |
17:50:00 01.07.2026 |
13518,57 11558,54 |
8,42% 2,69% |
2,69% 6,62% |
52,86% 53,36% |
||
|
Hang Seng Hong Kong |
23026,68 22671,86 |
354,82 1,57% |
10:09:22 29.06.2026 |
28056,1 22518 |
-6,97% -10,94% |
-12,57% -4,34% |
21,73% -20,12% |
||
|
IBEX 35 Spanien |
19471,9 19387,4 |
84,5 0,44% |
17:35:30 30.06.2026 |
19575,3 13855,5 |
14,21% 12,5% |
11,32% 39,21% |
101,89% 117,99% |
||
|
IGPA Chile |
26714,01 26621,73 |
92,28 0,35% |
18:05:50 01.07.2026 |
29401,53 20376,56 |
-0,26% 1,69% |
1,69% 27,58% |
62,06% 88,35% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8476,48 8476,48 |
81,83 0,97% |
08:32:40 30.06.2026 |
9385,59 3032,47 |
67,77% 96,69% |
96,69% 174,35% |
225,71% 158,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32056,64 31809,1 |
247,54 0,78% |
17:50:00 01.07.2026 |
33547,52 26803,25 |
10,86% 3,48% |
3,48% 5,82% |
15,76% -6,98% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29989,67 30276,35 |
-286,68 -0,95% |
18:26:06 01.07.2026 |
30762,2 22388,09 |
24,72% 18,98% |
18,98% 32,45% |
97,19% 103,63% |
||
|
NIKKEI 225 Japan |
70474,96 70062,32 |
412,64 0,59% |
08:45:03 01.07.2026 |
72831,73 39288,9 |
34,33% 35,97% |
35,97% 77,24% |
108,79% 144,85% |
||
|
NSE 20 Kenia |
3755,44 3755,44 |
12,7 0,34% |
16:55:10 30.06.2026 |
|
9,44% 19,43% |
19,43% 54,01% |
136,08% 94,89% |
||
|
NYSE International 100 USA |
10856,32 10856,32 |
105,87 0,98% |
22:06:15 30.06.2026 |
10958,4178 8324,9073 |
9,5% 12,16% |
9,99% 28,02% |
70,66% 65,4% |
||
|
NYSE US 100 USA |
19171,88 19171,88 |
-36,58 -0,19% |
22:07:30 30.06.2026 |
19249,6476 17021,6738 |
6,87% 4,2% |
3,54% 10,03% |
42,3% 40,31% |
||
|
OMXS30 Schweden |
3203,22 3166,78 |
36,44 1,15% |
17:35:00 30.06.2026 |
3230,0717 2497,0198 |
9,35% 11,18% |
11,18% 28,59% |
39,6% 40,87% |
||
|
OSEBX Norwegen |
1901,77 1906,79 |
-5,02 -0,26% |
18:05:02 01.07.2026 |
2093,68 1569,21 |
-8,59% 12,07% |
12,07% 17,44% |
55,22% 67,25% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7519,56 7499,36 |
20,2 0,27% |
18:26:06 01.07.2026 |
7620,9 6177,97 |
14,23% 9,64% |
9,64% 20,75% |
68,77% 72,77% |
||
|
S&P/TSX 60 Kanada |
2049,02 2049,02 |
-10,11 -0,49% |
23:16:07 29.06.2026 |
2082,45 1592,22 |
7,55% 10,16% |
9,54% 28,18% |
68,41% 69,01% |
||
|
SDAX Deutschland |
18195,59 18045,58 |
150,01 0,83% |
17:50:00 01.07.2026 |
19325,96 15592,82 |
8,8% 4,84% |
4,84% 3,77% |
35,69% 11,84% |
||
|
SENSEX Indien |
76478,67 76478,67 |
-249,7 -0,33% |
14:35:32 30.06.2026 |
86159,02 71545,81 |
4,57% -10,26% |
-10,82% -8,62% |
17,29% 46,18% |
||
|
SLI Schweiz |
2267,21 2274,15 |
-6,94 -0,31% |
17:30:08 01.07.2026 |
2288,59 1915,56 |
9,66% 5,4% |
5,4% 15,13% |
28,97% 16,99% |
||
|
SMI Schweiz |
14114 14193,92 |
-79,92 -0,56% |
17:30:08 01.07.2026 |
14287,62 11612 |
8,72% 6,54% |
6,54% 17,69% |
25,8% 17,96% |
||
|
SMIM Schweiz |
3158,6 3169,05 |
-10,45 -0,33% |
17:30:08 01.07.2026 |
3193,84 2747,69 |
7,1% 5,08% |
5,08% 12% |
18,04% -6,93% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19917,53 20015,46 |
-97,93 -0,49% |
17:35:28 01.07.2026 |
20141,92 16263,31 |
9,9% 9,18% |
9,18% 19,8% |
34,7% 29,39% |
||
|
STOXX 50 - |
5374,81 5415,93 |
-41,12 -0,76% |
17:50:00 01.07.2026 |
5426,9 4368,4 |
8,21% 8,42% |
8,42% 20,16% |
34,76% 52,04% |
||
|
Shanghai Composite China |
4094,4 4094,4 |
20,5 0,5% |
09:00:18 30.06.2026 |
4258,8631 3446,9739 |
5,2% 3,16% |
1,76% 18,41% |
26,22% 14,09% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3889,17 3853,08 |
36,09 0,94% |
17:50:00 01.07.2026 |
4284,41 3322,31 |
12,15% 7,31% |
7,31% 0,73% |
22,4% 8,98% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,24 13,49 |
-0,25 -1,83% |
17:20:11 01.07.2026 |
27,54 10,45 |
-35,95% 3,28% |
3,28% -4,27% |
19,71% 3,68% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |