Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,47 1105,97	0,5 0,05%	12:30:00 24.08.2026	1124,13 883,89	5,05% 7,42%	14,35% 21,44%	50,87% 41,5%
ATX Österreich	6638,45 6631,8	6,65 0,1%	12:29:04 24.08.2026	6744,66 4577,95	7,97% 15,13%	24,04% 39,47%	114,22% 83,47%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:57:30 21.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8485,18 8484,43	0,75 0,01%	12:30:00 24.08.2026	8755,03 7505,27	2,75% -0,86%	3,54% 8,19%	17,37% 27,09%
CDAX Deutschland	2214,58 2213,24	1,34 0,06%	12:30:00 24.08.2026	2243,76 1863,83	1,57% 3,23%	6,62% 7,06%	60,72% 47,35%
CSI 300 China	4618,9 4618,9	26,14 0,57%	09:00:15 21.08.2026	5064,2654 4327,5068	-6,15% -1,88%	-2,1% 3,35%	24,05% -5,51%
DAX Deutschland	26153,4 26136,56	16,84 0,06%	12:30:07 24.08.2026	26573,5 21863,81	3,01% 3,88%	6,58% 7,75%	67,31% 64,89%
DivDAX Deutschland	217,84 217,39	0,45 0,21%	12:30:00 24.08.2026	231,23 192,68	0,35% -4,84%	0,25% 4,61%	22,76% 13,83%
Dow Jones USA	53277,01 52759,21	517,8 0,98%	22:41:57 21.08.2026	54744,33 44948,16	5,33% 9,17%	10,12% 16,75%	55,38% 50,77%
EGX30 Ägypten	55350,36 55350,36	613,29 1,12%	13:59:58 23.08.2026	56101,69 34217,69	4,71% 9,84%	35,34% 54,56%	203,99% 405,47%
EURO STOXX -	679,47 679	0,47 0,07%	12:30:00 24.08.2026	692,33 560,1	3,39% 4,13%	9,98% 17,33%	51,71% 44,61%
EURO STOXX 50 -	6461,18 6462,22	-1,04 -0,02%	12:30:00 24.08.2026	6577,2 5290,46	5,29% 4,66%	10,44% 18,69%	52,52% 54,53%
FTSE 100 Großbritannien	10839,51 10816,56	22,95 0,21%	12:30:31 24.08.2026	10989,45 9107,4	3,32% 0,31%	8,93% 16,98%	47,71% 51,6%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13843,13 13832,53	10,6 0,08%	12:30:00 24.08.2026	14059,97 11558,54	2,59% 3,83%	6,9% 8,39%	63,53% 56,25%
Hang Seng Hong Kong	26009,46 25698,49	310,97 1,21%	10:08:30 21.08.2026	28056,1 22518	1,58% -3,96%	-1,25% 2,65%	46,19% 3,58%
IBEX 35 Spanien	19961,5 19811	150,5 0,76%	17:35:30 21.08.2026	20356,5 14646	10,99% 9,15%	14,12% 29,65%	114,32% 122,58%
IGPA Chile	27551,21 27548,49	2,72 0,01%	01:00:01 22.08.2026	55450,09 22008,45	5,69% 0,27%	4,88% 23,03%	60,45% 92,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6912,95 6912,95	60,37 0,88%	08:32:50 21.08.2026	9385,59 3135,02	-14,1% 15,8%	60,41% 115,37%	172,41% 120,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32209,03 32110,41	98,62 0,31%	12:30:08 24.08.2026	33547,52 26803,25	-1,83% 2,47%	3,97% 3,66%	19,3% -10,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29308,86 29213,16	95,69 0,33%	23:16:00 21.08.2026	30762,1991 22841,4171	-0,59% 18,62%	16,28% 24,73%	96,59% 91,4%
NIKKEI 225 Japan	65528,09 66016,36	-488,27 -0,74%	08:45:03 24.08.2026	72831,73 41835,17	0,57% 11,85%	26,42% 53,08%	107,21% 136,35%
NSE 20 Kenia	4218,75 4218,75	25,72 0,61%	13:58:25 20.08.2026		20,93% 17,28%	34,16% 51,06%	175,82% 108,81%
NYSE International 100 USA	11223,99 11223,99	100,89 0,91%	22:03:15 21.08.2026	11252,2333 8690,7157	4,86% 5,21%	13,72% 26,9%	80,29% 76,06%
NYSE US 100 USA	20078,35 20078,35	142,79 0,72%	22:04:45 21.08.2026	20283,8024 17532,0382	8,18% 7,31%	8,43% 13,19%	49,38% 43,56%
OMXS30 Schweden	3292,34 3258,33	34,01 1,04%	17:35:00 21.08.2026	3349,198 2576,8021	4,65% 3,97%	14,27% 22,42%	52,87% 38,83%
OSEBX Norwegen	2094,6 2093,58	1,02 0,05%	12:30:18 24.08.2026	2096,84 1569,21	2,38% 11,26%	23,43% 26,04%	70,02% 81,23%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7674,37 7641,16	33,21 0,43%	22:41:52 21.08.2026	7816,7 6316,91	2,69% 12,24%	11,9% 18,67%	74,91% 71,32%
S&P/TSX 60 Kanada	2144,95 2144,95	13,44 0,63%	23:27:31 21.08.2026	2170,14 1665,99	5,5% 8,95%	14,67% 28,44%	80,66% 73,5%
SDAX Deutschland	18524,2 18564,27	-40,07 -0,22%	12:30:00 24.08.2026	19325,96 15592,82	-1,84% 3,15%	6,73% 7,84%	42,5% 8,95%
SENSEX Indien	77540,83 77540,83	3,11 0%	14:25:02 21.08.2026	86159,02 71545,81	1,38% -5,7%	-9,59% -5,02%	18,83% 38,57%
SLI Schweiz	2313,47 2310,3	3,17 0,14%	12:30:12 24.08.2026	2352,31 1915,56	7,54% 4,57%	7,55% 14,62%	34,67% 14,94%
SMI Schweiz	14455,5 14456,98	-1,48 -0,01%	12:30:32 24.08.2026	14669,51 11867,89	6,87% 3,42%	9,12% 18,43%	31,93% 16,91%
SMIM Schweiz	3166,79 3157,21	9,58 0,3%	12:30:11 24.08.2026	3239,35 2747,69	5,75% 0,2%	5,36% 9,77%	21,92% -9,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20328,91 20317,78	11,13 0,05%	12:30:00 24.08.2026	20636,94 16475,66	6,45% 5,78%	11,44% 19,82%	40,75% 28,1%
STOXX 50 -	5489 5489,17	-0,17 0%	12:30:00 24.08.2026	5572,96 4509,92	4,44% 3,65%	10,73% 19,19%	39,96% 51,59%
Shanghai Composite China	3905,2 3905,2	1,48 0,04%	09:00:15 21.08.2026	4258,8631 3732,8404	-5,96% -5,15%	-2,94% 0,56%	26,7% 11,12%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4078,16 4090,64	-12,48 -0,31%	12:30:07 24.08.2026	4284,41 3322,31	-0,45% 8,78%	12,52% 8,21%	32,3% 4,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,26 13,24	0,02 0,15%	12:30:10 24.08.2026	27,54 10,45	-18,1% -9,05%	3,43% -0,53%	-0,6% -1,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%