Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1103,38 1107,76	-4,38 -0,4%	18:05:02 27.08.2026	1124,13 883,89	6,38% 8,58%	14,03% 22,13%	48,75% 39,82%
ATX Österreich	6676,23 6758,44	-82,21 -1,22%	17:50:02 27.08.2026	6758,44 4577,95	10,49% 18,5%	24,75% 43,51%	113,47% 85,07%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3867,07	-9,8 -0,25%	21:47:44 26.08.2026	3948,83 2755	9% 15,5%	20,63% 29,27%	73,95% 48,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8319,87 8462,39	-142,52 -1,68%	18:05:02 27.08.2026	8755,03 7505,27	1,6% -0,89%	1,52% 7,18%	13,59% 24,41%
CDAX Deutschland	2237,73 2226,1	11,63 0,52%	17:50:00 27.08.2026	2243,76 1863,83	3,74% 6,52%	7,73% 9,29%	60,85% 48,53%
CSI 300 China	4590,79 4590,79	38,76 0,85%	09:00:15 26.08.2026	5064,2654 4327,5068	-6,47% -2,54%	-2,69% 4,67%	22,34% -4,89%
DAX Deutschland	26367,24 26285,96	81,28 0,31%	17:50:00 27.08.2026	26573,5 21863,81	5,08% 7,02%	7,45% 9,68%	66,96% 65,96%
DivDAX Deutschland	218,87 218,59	0,28 0,13%	17:50:00 27.08.2026	231,23 192,68	1,43% -2,69%	0,72% 6,55%	22,52% 14,31%
Dow Jones USA	53664,15 53463,88	200,27 0,37%	18:45:06 27.08.2026	54744,33 44948,16	5,91% 9,73%	10,92% 17,59%	55,28% 51,59%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	676,01 680,81	-4,8 -0,71%	17:50:00 27.08.2026	692,33 560,1	4,11% 6,13%	9,42% 18,13%	49,05% 43,55%
EURO STOXX 50 -	6424,73 6470,74	-46,01 -0,71%	17:50:00 27.08.2026	6577,2 5290,46	6,1% 7,31%	9,82% 19,05%	49,63% 53,01%
FTSE 100 Großbritannien	10792,54 10878,12	-85,58 -0,79%	17:35:30 27.08.2026	10989,45 9107,4	3,52% 0,12%	8,46% 17,1%	44,58% 50,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13972,74 13916,32	56,42 0,41%	17:50:00 27.08.2026	14059,97 11558,54	4,54% 7,08%	7,9% 10,7%	63,37% 57,39%
Hang Seng Hong Kong	25652,97 25511,1	141,87 0,56%	10:08:24 26.08.2026	28056,1 22518	1,28% -3,67%	-2,6% 1,79%	41,49% 0,96%
IBEX 35 Spanien	20067,3 20056,6	10,7 0,05%	17:35:30 26.08.2026	20356,5 14646	9,17% 9,29%	14,72% 33,6%	111,46% 124,91%
IGPA Chile	27959,53 28030,44	-70,91 -0,25%	18:24:48 27.08.2026	55450,09 22008,45	4,35% 5,06%	6,43% 23,88%	66,67% 90,1%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6808,21 6808,21	65,47 0,97%	08:33:00 26.08.2026	9385,59 3135,02	-17,26% 9,03%	57,98% 113,61%	167,68% 117,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32947,28 32521,35	425,93 1,31%	17:50:00 27.08.2026	33547,52 26803,25	-0,88% 6,75%	6,35% 8,53%	20,74% -9,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29581,98 29224,52	357,46 1,22%	18:45:06 27.08.2026	30762,2 22841,42	-2,12% 18,36%	17,36% 24,8%	96,53% 89,57%
NIKKEI 225 Japan	66131,98 66262,16	-130,18 -0,2%	08:45:03 27.08.2026	72831,73 41835,17	2,22% 13,91%	27,59% 54,41%	105,57% 137,98%
NSE 20 Kenia	4295,38 4295,38	12,08 0,28%	22:14:41 26.08.2026		23,04% 14,53%	36,6% 51,4%	182,43% 111,15%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
OMXS30 Schweden	3326,34 3318,26	8,09 0,24%	17:35:00 26.08.2026	3349,198 2576,8021	5,39% 3,21%	15,45% 25,73%	52,98% 40,17%
OSEBX Norwegen	2089,76 2094,4	-4,64 -0,22%	18:05:02 27.08.2026	2104,26 1569,21	3,67% 9,13%	23,15% 27,72%	67,6% 80,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7735,05 7675,7	59,35 0,77%	18:45:06 27.08.2026	7816,7 6316,91	2,27% 12,4%	12,78% 18,97%	74,48% 70,8%
S&P/TSX 60 Kanada	2157,92 2157,92	-8,56 -0,4%	23:10:12 26.08.2026	2173,87 1682,47	7,39% 8,64%	15,36% 27,92%	80,07% 74,94%
SDAX Deutschland	18952,55 18642,01	310,54 1,67%	17:50:00 27.08.2026	19325,96 15592,82	-0,72% 6,08%	9,2% 11,72%	44,34% 10,39%
SENSEX Indien	77472,94 77472,94	-183,15 -0,24%	15:05:22 26.08.2026	86159,02 71545,81	2,12% -4,69%	-9,67% -3,26%	19,2% 38,04%
SLI Schweiz	2309,26 2329,43	-20,17 -0,87%	17:30:00 27.08.2026	2352,31 1915,56	7,55% 5,5%	7,36% 14,65%	33,35% 14,13%
SMI Schweiz	14386,56 14542,9	-156,34 -1,08%	17:30:00 27.08.2026	14669,51 11867,89	6,53% 3,99%	8,6% 17,74%	30,4% 15,68%
SMIM Schweiz	3147,87 3156,91	-9,04 -0,29%	17:30:00 27.08.2026	3239,35 2747,69	5,28% 0,9%	4,73% 9,65%	20,17% -11,21%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20263,22 20436,97	-173,75 -0,85%	17:36:05 27.08.2026	20636,94 16475,66	6,18% 6,49%	11,08% 19,49%	39,37% 26,6%
STOXX 50 -	5441,59 5494,85	-53,26 -0,97%	17:50:00 27.08.2026	5572,96 4509,92	4,92% 4,61%	9,77% 18,77%	37,55% 50%
Shanghai Composite China	3912,52 3912,52	23,08 0,59%	09:00:15 26.08.2026	4258,8631 3732,8404	-4,43% -6,01%	-2,76% 2,95%	26,27% 11,08%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4104,52 4019,1	85,42 2,13%	17:50:00 27.08.2026	4284,41 3322,31	-0,5% 10,28%	13,25% 9,65%	31,57% 4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,16 12,75	0,41 3,21%	17:20:11 27.08.2026	27,54 10,45	-14,38% -23%	2,65% -1,64%	0,77% -2,66%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%