Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1114,8 1117,82	-3,02 -0,27%	18:05:02 17.08.2026	1124,13 883,89	9,75% 10,32%	15,21% 24,29%	51,67% 44,5%
ATX Österreich	6701,69 6733,16	-31,47 -0,47%	17:50:01 17.08.2026	6744,66 4577,95	14,08% 15,14%	25,22% 40,22%	114,99% 84,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3829,47	0 0%	21:58:27 17.08.2026	3948,83 2755	8,15% 14,44%	19,76% 28,56%	72,69% 49,75%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8579,6 8636,8	-57,2 -0,66%	18:05:02 17.08.2026	8755,03 7505,27	7,41% 1,79%	4,69% 8,82%	19,76% 26,73%
CDAX Deutschland	2223,25 2231,75	-8,5 -0,38%	17:50:00 17.08.2026	2243,76 1863,83	6,54% 3,63%	7,04% 7,48%	61,48% 47,18%
CSI 300 China	4741,1 4741,1	75,22 1,61%	09:00:15 17.08.2026	5064,27 4190,56	-1,91% 0,71%	0,49% 11,83%	25,29% -3,13%
DAX Deutschland	26338,61 26440,31	-101,7 -0,38%	17:50:00 17.08.2026	26573,5 21863,81	8,35% 4,19%	7,33% 8,32%	69,12% 64,97%
DivDAX Deutschland	216,65 218,21	-1,56 -0,71%	17:50:00 17.08.2026	231,23 192,68	1,16% -4,73%	-0,3% 4,63%	21,75% 11,82%
Dow Jones USA	53459,78 53732,41	-272,63 -0,51%	22:42:57 17.08.2026	54744,33 44579,03	7,59% 7,65%	10,49% 19,03%	54,95% 52,91%
EGX30 Ägypten	55854,74 55854,74	603,15 1,09%	13:59:57 16.08.2026	55899,31 34217,69	6,67% 7,76%	36,57% 55,27%	210,83% 410,66%
EURO STOXX -	687,77 688,54	-0,77 -0,11%	17:50:00 17.08.2026	692,33 560,1	9,33% 6,56%	11,32% 19%	54,46% 46,03%
EURO STOXX 50 -	6530,45 6539,59	-9,14 -0,14%	17:50:00 17.08.2026	6577,2 5290,46	11,65% 7%	11,62% 20,16%	55,01% 55,88%
FTSE 100 Großbritannien	10720,3 10750,11	-29,81 -0,28%	17:35:30 17.08.2026	10989,45 9107,4	3,84% 0,32%	7,73% 17,06%	47,61% 49,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13937,66 13991,38	-53,72 -0,38%	17:50:00 17.08.2026	14059,97 11558,54	7,87% 4,13%	7,63% 9,04%	65,11% 56,69%
Hang Seng Hong Kong	25453,23 25116,85	336,38 1,34%	10:08:54 17.08.2026	28056,1 22518	-0,86% -3,63%	-3,36% 1,1%	41,79% -1,6%
IBEX 35 Spanien	19981,9 20156,6	-174,7 -0,87%	17:35:30 17.08.2026	20356,5 14646	12,54% 9,8%	14,23% 31,01%	115,61% 122,76%
IGPA Chile	27327,83 26977,97	349,86 1,3%	22:04:49 17.08.2026	55450,09 21907,95	5,61% -0,05%	4,03% 22,56%	60,84% 92,44%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6977,94 6977,94	164,6 2,42%	08:33:00 14.08.2026	9385,59 3079,27	-7,16% 22,91%	61,92% 119,62%	178,62% 120,9%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32356,98 32464,39	-107,41 -0,33%	17:50:00 17.08.2026	33547,52 26803,25	2,92% 1,94%	4,45% 4,4%	19,16% -10,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29995,38 30046,14	-50,76 -0,17%	23:16:00 17.08.2026	30762,2 22841,42	3,45% 20,47%	19% 26,49%	104,12% 101,88%
NIKKEI 225 Japan	69220,25 68713,8	506,45 0,74%	08:45:03 17.08.2026	72831,73 41835,17	13,82% 21,13%	33,55% 58,35%	120,09% 150,93%
NSE 20 Kenia	4126,16 4126,16	12,96 0,32%	14:19:21 13.08.2026		18,29% 11,39%	31,22% 54,51%	164,02% 109,11%
NYSE International 100 USA	11162,78 11162,78	1,05 0,01%	22:04:45 14.08.2026	11193,6811 8671,8755	6,05% 5,25%	13,1% 27,44%	78,02% 71,34%
NYSE US 100 USA	20109,64 20109,64	-4,71 -0,02%	22:04:45 14.08.2026	20187,9325 17464,0591	10,43% 6,4%	8,6% 15,23%	47,64% 42,77%
OMXS30 Schweden	3266,3 3274,52	-8,22 -0,25%	17:35:00 17.08.2026	3349,2 2576,8	6,9% 3,16%	13,37% 24,4%	52,23% 37,74%
OSEBX Norwegen	2090,12 2085,84	4,28 0,21%	18:05:02 17.08.2026	2093,68 1569,21	2,46% 12,45%	23,17% 28,02%	68,9% 81,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7745,06 7785,76	-40,7 -0,52%	22:42:27 17.08.2026	7816,7 6316,91	4,62% 12,55%	12,93% 20,09%	77,24% 76,01%
S&P/TSX 60 Kanada	2164,23 2164,23	-4,11 -0,19%	22:39:13 14.08.2026	2170,14 1650,06	9,81% 12,03%	15,7% 30,77%	82,32% 77,15%
SDAX Deutschland	18486,32 18633,51	-147,19 -0,79%	17:50:00 17.08.2026	19325,96 15592,82	0,31% 2,17%	6,51% 8,54%	42,47% 8,44%
SENSEX Indien	77728,16 77728,16	-281,09 -0,36%	14:39:48 17.08.2026	86159,02 71545,81	3,2% -7,17%	-9,37% -4,36%	19,68% 39,72%
SLI Schweiz	2304,26 2318,31	-14,05 -0,61%	17:31:39 17.08.2026	2352,31 1915,56	9,36% 5,09%	7,13% 15,27%	35,04% 13,4%
SMI Schweiz	14302,39 14390,67	-88,28 -0,61%	17:31:39 17.08.2026	14669,51 11867,89	8,02% 3,59%	7,96% 18,48%	31,95% 14,01%
SMIM Schweiz	3177,08 3196,27	-19,2 -0,6%	17:31:39 17.08.2026	3239,35 2747,69	7,29% 0,84%	5,7% 12,04%	22,59% -9,53%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20181,31 20310,57	-129,26 -0,64%	17:40:00 17.08.2026	20636,94 16475,66	7,83% 6,02%	10,63% 20,34%	41,12% 25,62%
STOXX 50 -	5500,53 5504,99	-4,46 -0,08%	17:50:00 17.08.2026	5572,96 4509,92	8,52% 4,89%	10,96% 20,61%	41,57% 50,42%
Shanghai Composite China	3982,65 3982,65	55,48 1,41%	09:00:15 17.08.2026	4258,86 3702,38	-3,6% -3,27%	-1,01% 6,83%	27,16% 14,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4093,24 4105,87	-12,63 -0,31%	17:50:00 17.08.2026	4284,41 3322,31	5,92% 9,98%	12,94% 8,41%	33,76% 5,52%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,3 12,87	0,43 3,32%	17:20:11 17.08.2026	27,54 10,45	-31,55% -12,38%	3,74% -7,32%	-11,39% 1,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%