Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
947,1
943,37
3,73
0,4%
16:50:00
01.12.2025
985,97
784,66
7,15%
3,13%
6,76%
6,7%
29,56%
55,02%
ATX
Österreich
5033,96
5009,77
24,19
0,48%
16:50:26
01.12.2025
5009,77
3535,5
9,61%
13,47%
37,66%
42,38%
56,94%
93,05%
BOVESPA
Brasilien
160310
160310
385
0,24%
15:04:37
30.11.2025

13,52%
16,95%
23,98%
23,32%
43,93%
43,77%
BSX
Bermuda
3020,99
3020,99
0
0%
21:58:23
28.11.2025
3020,99
2454,92
1,25%
8,73%
20,91%
19,53%
27,99%
41,56%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8093,67
8122,71
-29,04
-0,36%
16:50:00
01.12.2025
8314,23
6763,76
5,74%
4,61%
9,47%
11,84%
20,04%
44,97%
CDAX
Deutschland
1993,99
2009,76
-15,77
-0,78%
16:50:00
01.12.2025
2103,91
1584,79
-0,13%
-2,82%
16,9%
16,94%
54,9%
59,57%
CSI 300
China
4526,66
4526,66
11,26
0,25%
08:00:15
28.11.2025
4761,8339
3514,1165
0,07%
17,51%
18,49%
14,67%
16,22%
-10,67%
DAX
Deutschland
23583,31
23836,79
-253,48
-1,06%
16:50:08
01.12.2025
24771,34
18489,91
0,41%
-1,45%
17,77%
18,31%
62,31%
77,14%
DivDAX
Deutschland
209,29
209,09
0,2
0,1%
16:50:00
01.12.2025
214,54
170,44
4,56%
4,64%
13,74%
12,37%
22,71%
24,16%
Dow Jones
USA
47522,05
47716,42
-194,37
-0,41%
17:05:07
01.12.2025
48431,57
36611,78
4,91%
12,33%
12,1%
6,12%
38,03%
59,02%
EGX30
Ägypten
40753,45
40753,45
714,21
1,78%
13:58:12
30.11.2025
41443,1
28349,98
15,95%
25,4%
35,57%
33,63%
198,78%
269,12%
EURO STOXX
-
596,38
597,93
-1,55
-0,26%
16:50:00
01.12.2025
611,73
472,48
6,46%
5,57%
17,52%
18,86%
39,39%
52,15%
EURO STOXX 50
-
5657,95
5668,17
-10,22
-0,18%
16:50:00
01.12.2025
5818,07
4540,22
6,93%
5,65%
15,05%
16,74%
42,23%
60,68%
FTSE 100
Großbritannien
9703,21
9720,51
-17,3
-0,18%
16:50:32
01.12.2025
9930,09
7544,83
6,43%
10,59%
17,47%
16,72%
28,41%
50,13%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12414,99
12557,64
-142,65
-1,14%
16:50:00
01.12.2025
13003,71
9664,35
0,65%
-0,92%
18,7%
18,82%
57,14%
68,54%
Hang Seng
Hong Kong
25858,89
25945,93
-87,04
-0,34%
09:09:06
28.11.2025
27381,84
18671,49
3,12%
9,7%
31,78%
33,13%
42,05%
-1,83%
IBEX 35
Spanien
16371,6
16361,8
9,8
0,06%
17:35:30
28.11.2025
16661,5
11310,5
9,61%
15,97%
40,21%
40,63%
96,72%
102,7%
IGPA
Chile
25540,94
25565,39
-24,45
-0,1%
16:45:06
01.12.2025
25593,68
17263,12
12,28%
25,19%
45,65%
46,92%
51,39%
83,27%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3926,59
3926,59
-60,32
-1,51%
07:30:40
28.11.2025
4226,75
2284,72
24,93%
45,48%
63,68%
59,98%
58,34%
49,06%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29486,24
29937,15
-450,91
-1,51%
16:50:08
01.12.2025
31754,3
23135,2
-0,4%
-4,13%
14,65%
12,1%
12,61%
0,83%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25355,8
25434,89
-79,09
-0,31%
17:05:07
01.12.2025
26182,1
16542,2
9,15%
17,98%
20,88%
19,8%
111,4%
103,56%
NIKKEI 225
Japan
49303,28
50253,91
-950,63
-1,89%
07:45:03
01.12.2025
52636,87
30792,74
16,53%
31,58%
25,43%
28,02%
77,49%
83,96%
NSE 20
Kenia
3052,73
3052,73
32,7
1,08%
12:19:10
28.11.2025
3253,85
1827,72
4,76%
39,2%
48,29%
63,53%
85,02%
73,35%
NYSE International 100
USA
9437,2
9437,2
57,23
0,61%
19:00:15
28.11.2025
9504,1298
6681,2375
7,12%
14,91%
26,94%
24,27%
61,32%
65,54%
NYSE US 100
USA
18219,41
18219,41
78,91
0,43%
19:00:45
28.11.2025
18268,122
14638,4233
2,59%
9,02%
11,61%
4,64%
34,93%
55,8%
OMXS30
Schweden
2787,77
2789,44
-1,67
-0,06%
17:35:00
28.11.2025
2818,1576
2097,5828
6,17%
11,69%
11,12%
10,9%
33,24%
45,38%
OSEBX
Norwegen
1605,87
1609,67
-3,8
-0,24%
16:50:15
01.12.2025
1670,25
1314,6
-1,65%
2,31%
10,13%
10,39%
32,71%
73,03%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6830,29
6849,09
-18,8
-0,27%
17:05:07
01.12.2025
6920,34
4835,04
6,46%
15,07%
16,39%
12,95%
67,75%
86,16%
S&P/TSX 60
Kanada
1841,69
1841,69
7,46
0,41%
22:37:03
28.11.2025
1843,65
1338,21
8,53%
16,51%
23,5%
19,82%
48,63%
78,04%
SDAX
Deutschland
16474,88
16657,64
-182,76
-1,1%
16:50:00
01.12.2025
18206,72
13183,63
0,18%
-1,04%
18,63%
21,93%
30,02%
18,94%
SENSEX
Indien
85706,67
85706,67
-13,71
-0,02%
13:35:47
28.11.2025
86055,86
71425,01
6,65%
5,32%
7,21%
6,8%
35,43%
91,93%
SLI
Schweiz
2074,56
2078,7
-4,14
-0,2%
16:50:16
01.12.2025
2146,62
1721,32
4,6%
4,42%
7,96%
6,4%
20,82%
26,35%
SMI
Schweiz
12815,3
12833,96
-18,66
-0,15%
16:50:38
01.12.2025
13199,05
10699,66
6,01%
5,06%
10,25%
8,34%
14,44%
22,81%
SMIM
Schweiz
2888,37
2910,37
-22
-0,76%
16:50:14
01.12.2025
2953,77
2303,67
2,92%
3,14%
9,96%
10,54%
12,45%
4,38%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17610,13
17652,88
-42,75
-0,24%
16:48:00
01.12.2025
17695,18
14361,69
5,21%
4,73%
13,48%
11,94%
23,07%
35,87%
STOXX 50
-
4792,59
4803,44
-10,85
-0,23%
16:50:00
01.12.2025
4897,91
3921,71
6,27%
5,79%
10,46%
9,82%
25,94%
55,81%
Shanghai Composite
China
3888,6
3888,6
13,34
0,34%
08:00:15
28.11.2025
4034,0786
3040,6932
0,34%
15,66%
19,19%
15,6%
22,84%
12,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3551,99
3591,78
-39,79
-1,11%
16:50:08
01.12.2025
3994,94
3010,36
-2,27%
-7,12%
3,36%
2,73%
13,21%
14,78%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,91
12,72
0,19
1,51%
16:50:15
01.12.2025
35,19
9,28
-9,97%
-21,99%
-2,27%
2,46%
-9,66%
-27,72%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%