Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1044,99 1041,1	3,89 0,37%	18:05:02 08.06.2026	1056,8 882,42	6,31% 10,34%	8% 12,11%	37,62% 44,59%
ATX Österreich	6005,89 6084,17	-78,28 -1,29%	17:50:02 08.06.2026	6148,87 4306,63	13,14% 17,08%	12,22% 35,39%	90,02% 71,28%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3571,75	1,9 0,05%	21:50:21 08.06.2026	3598,44 2755	12,64% 21,21%	11,76% 26,29%	70,42% 39,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8199,29 8218,24	-18,95 -0,23%	18:05:02 08.06.2026	8642,23 7505,27	3,59% 1,82%	0,05% 5,23%	13,67% 24,92%
CDAX Deutschland	2110,14 2122,17	-12,03 -0,57%	17:50:00 08.06.2026	2184,01 1863,83	5,94% 3,27%	1,59% 1,88%	49,76% 43,58%
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,52 3827,08	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
DAX Deutschland	24616,22 24759,05	-142,83 -0,58%	17:50:00 08.06.2026	25507,79 21863,81	5,16% 1,88%	0,31% 1,83%	54,34% 57,99%
DivDAX Deutschland	210,35 211,65	-1,3 -0,61%	17:50:00 08.06.2026	231,23 192,68	-0,18% -1,06%	-3,2% 4,31%	17,4% 8,84%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:20:01 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
EGX30 Ägypten	52164,6 52164,6	-487,93 -0,93%	13:59:56 07.06.2026	54975,85 29740,7	11,52% 24,31%	27,55% 58,54%	197,72% 423,54%
EURO STOXX -	648,41 648,57	-0,16 -0,02%	17:50:00 08.06.2026	658,1 548,12	7,29% 7,68%	4,95% 13,69%	42,93% 42,5%
EURO STOXX 50 -	6062,29 6062,07	0,22 0%	17:50:00 08.06.2026	6199,78 5154,83	6,63% 6,02%	3,62% 11,82%	41,32% 47,97%
FTSE 100 Großbritannien	10373,2 10368,05	5,15 0,05%	17:35:29 08.06.2026	10934,94 8707,65	1,21% 7,58%	4,24% 17,45%	37,17% 46,49%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13095,5 13176,4	-80,9 -0,61%	17:50:00 08.06.2026	13518,57 11558,54	5,91% 3,05%	1,12% 3,52%	51,92% 52,18%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IGPA Chile	25137,81 25406,82	-269,01 -1,06%	22:03:46 08.06.2026	29401,53 20175,52	-4,42% -2,14%	-4,31% 21,41%	57,64% 78,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2841,39	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32125,47 32466,6	-341,13 -1,05%	17:50:00 08.06.2026	33547,52 26803,25	11,26% 8,06%	3,7% 4,06%	18,31% -4,97%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	22:50:06 08.06.2026	30762,2 21532,32	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NIKKEI 225 Japan	64024,6 66588,12	-2563,52 -3,85%	08:45:03 08.06.2026	68786,49 37540,2	21,42% 26,39%	23,52% 68,09%	98,43% 121,84%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026	3758,73 2203,31	-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10588,98 10588,98	-318,37 -2,92%	22:03:45 05.06.2026	10958,4178 8198,6566	5,25% 11,86%	7,29% 26,39%	71,04% 58,99%
NYSE US 100 USA	18688,93 18688,93	-80,2 -0,43%	22:05:00 05.06.2026	19109,5404 16720,2369	1,73% 3,42%	0,93% 10,22%	42,93% 37,7%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,0717 2412,7861	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OSEBX Norwegen	1993,13 2003,92	-10,79 -0,54%	18:05:02 08.06.2026	2093,68 1569,21	4,35% 21,67%	17,45% 24,5%	61,84% 76,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:20:01 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
SDAX Deutschland	18398,48 18433,82	-35,34 -0,19%	17:50:00 08.06.2026	19325,96 15592,82	9,02% 9,14%	6,01% 8,03%	36,99% 13,13%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SLI Schweiz	2131,74 2136,08	-4,34 -0,2%	17:31:44 08.06.2026	2223,32 1915,56	3,3% 1,82%	-0,89% 5,67%	21,26% 11,41%
SMI Schweiz	13320,99 13388,23	-67,24 -0,5%	17:31:44 08.06.2026	14063,53 11612	2,47% 3,01%	0,56% 7,85%	18,36% 13%
SMIM Schweiz	3004,64 2993,85	10,79 0,36%	17:31:44 08.06.2026	3178,77 2747,69	0,3% 3,13%	-0,04% 5,67%	11,85% -9,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18852,87 18926,39	-73,52 -0,39%	17:40:01 08.06.2026	19309,93 16263,31	4,95% 6,1%	3,35% 10,64%	27,13% 24,42%
STOXX 50 -	5180,87 5189,29	-8,42 -0,16%	17:50:00 08.06.2026	5315,22 4368,4	4,18% 7,81%	4,51% 13%	30,41% 47,58%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,86 3347,65	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4067,45 4074,14	-6,69 -0,16%	17:50:00 08.06.2026	4284,41 3322,31	14,08% 13,5%	12,23% 3,33%	27,17% 19,18%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,76 15,05	0,71 4,69%	17:20:11 08.06.2026	27,54 10,45	-31,3% 27,61%	22,93% 10,6%	19,76% 21,79%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%