Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1108,87 1109,95 |
-1,08 -0,1% |
11:03:00 25.08.2026 |
1124,13 883,89 |
6,4% 8,46% |
14,6% 22,54% |
49,49% 42,11% |
||
|
ATX Österreich |
6664,92 6617,52 |
47,4 0,72% |
11:02:18 25.08.2026 |
6744,66 4577,95 |
9,26% 15,64% |
24,54% 41,7% |
113,11% 85,11% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3857,27 3858,25 |
-0,98 -0,03% |
21:47:36 24.08.2026 |
3948,83 2755 |
8,94% 15,27% |
20,63% 31,98% |
73,95% 48,55% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8481,85 8453,01 |
28,84 0,34% |
11:03:00 25.08.2026 |
8755,03 7505,27 |
3,78% -1,61% |
3,5% 10,01% |
15,8% 27,24% |
||
|
CDAX Deutschland |
2221,78 2211,07 |
10,71 0,48% |
11:02:00 25.08.2026 |
2243,76 1863,83 |
2,64% 3,18% |
6,97% 7,98% |
59,7% 48,46% |
||
|
CSI 300 China |
4563,13 4563,13 |
-55,77 -1,21% |
09:00:15 24.08.2026 |
5064,2654 4327,5068 |
-7,28% -3,65% |
-3,28% 2,1% |
23,02% -6,84% |
||
|
DAX Deutschland |
26235,7 26106,6 |
129,1 0,49% |
11:03:08 25.08.2026 |
26573,5 21863,81 |
4,17% 3,74% |
6,91% 8,62% |
66,13% 66,12% |
||
|
DivDAX Deutschland |
218,61 218,29 |
0,32 0,15% |
11:02:00 25.08.2026 |
231,23 192,68 |
0,92% -5,07% |
0,6% 5,42% |
22,37% 14,8% |
||
|
Dow Jones USA |
53417,16 53277,01 |
140,15 0,26% |
22:37:38 24.08.2026 |
54744,33 44948,16 |
5,86% 7,95% |
10,41% 17,96% |
55,52% 50,87% |
||
|
EGX30 Ägypten |
55350,36 55350,36 |
613,29 1,12% |
13:59:58 23.08.2026 |
56101,69 34217,69 |
4,71% 9,84% |
35,34% 54,56% |
203,99% 405,47% |
||
|
EURO STOXX - |
680,89 677,98 |
2,91 0,43% |
11:02:00 25.08.2026 |
692,33 560,1 |
4,63% 4,44% |
10,21% 18,85% |
50,13% 45,4% |
||
|
EURO STOXX 50 - |
6472,55 6447,98 |
24,57 0,38% |
11:03:00 25.08.2026 |
6577,2 5290,46 |
6,73% 5,05% |
10,63% 20,23% |
50,75% 55,22% |
||
|
FTSE 100 Großbritannien |
10867,73 10854,32 |
13,41 0,12% |
11:02:30 25.08.2026 |
10989,45 9107,4 |
3,59% 0,19% |
9,21% 17,29% |
45,58% 52,53% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13886,94 13813,9 |
73,04 0,53% |
11:02:00 25.08.2026 |
14059,97 11558,54 |
3,7% 3,77% |
7,23% 9,31% |
62,36% 57,43% |
||
|
Hang Seng Hong Kong |
25517,33 26009,46 |
-492,13 -1,89% |
10:08:42 24.08.2026 |
28056,1 22518 |
-0,32% -4,66% |
-3,12% -1,21% |
42,11% -0,69% |
||
|
IBEX 35 Spanien |
20098,6 19961,5 |
137,1 0,69% |
17:35:30 24.08.2026 |
20356,5 14646 |
9,31% 8,87% |
14,9% 31,66% |
115,21% 123,88% |
||
|
IGPA Chile |
27798,67 27551,21 |
247,46 0,9% |
01:00:01 25.08.2026 |
55450,09 22008,45 |
4,35% -0,65% |
5,82% 23,7% |
65,48% 92,16% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6696,96 6696,96 |
-215,99 -3,12% |
08:32:20 24.08.2026 |
9385,59 3135,02 |
-16,78% 10,08% |
55,4% 108,64% |
165,84% 112,82% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32223,03 32031,55 |
191,48 0,6% |
11:03:08 25.08.2026 |
33547,52 26803,25 |
-1,45% 2,45% |
4,01% 4,54% |
18,09% -10,38% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29023,18 29308,86 |
-285,68 -0,97% |
23:16:00 24.08.2026 |
30762,1991 22841,4171 |
-3,26% 14,58% |
15,14% 23,9% |
94,24% 88,84% |
||
|
NIKKEI 225 Japan |
65856,43 65528,09 |
328,34 0,5% |
08:45:02 25.08.2026 |
72831,73 41835,17 |
1,32% 12,09% |
27,06% 55,34% |
104,71% 137,39% |
||
|
NSE 20 Kenia |
4234,11 4234,11 |
15,36 0,36% |
13:55:25 21.08.2026 |
|
21,28% 15,72% |
34,65% 51,61% |
178,1% 108,36% |
||
|
NYSE International 100 USA |
11166,98 11166,98 |
-57,01 -0,51% |
22:05:00 24.08.2026 |
11252,2333 8690,7157 |
3,5% 2,99% |
13,14% 26,59% |
78,47% 72,61% |
||
|
NYSE US 100 USA |
20144,87 20144,87 |
66,53 0,33% |
22:04:45 24.08.2026 |
20283,8024 17532,0382 |
8,85% 6,98% |
8,79% 13,92% |
49,25% 43,68% |
||
|
OMXS30 Schweden |
3290,84 3292,34 |
-1,49 -0,05% |
17:35:00 24.08.2026 |
3349,198 2576,8021 |
3,07% 2,98% |
14,22% 23,32% |
53,17% 38,49% |
||
|
OSEBX Norwegen |
2097,17 2088,84 |
8,33 0,4% |
11:02:21 25.08.2026 |
2104,26 1569,21 |
2,51% 11,83% |
23,58% 26,37% |
68,2% 81,12% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7652,86 7674,37 |
-21,51 -0,28% |
22:36:32 24.08.2026 |
7816,7 6316,91 |
1,78% 10,17% |
11,58% 18,85% |
73,7% 70,21% |
||
|
S&P/TSX 60 Kanada |
2150,3 2150,3 |
5,35 0,25% |
22:34:39 24.08.2026 |
2170,14 1667,5 |
6,47% 8,29% |
14,96% 27,9% |
79,43% 74,87% |
||
|
SDAX Deutschland |
18584,84 18437,38 |
147,46 0,8% |
11:02:00 25.08.2026 |
19325,96 15592,82 |
-1,38% 2,79% |
7,08% 8,96% |
41,54% 9,36% |
||
|
SENSEX Indien |
77369,11 77369,11 |
-171,72 -0,22% |
14:43:21 24.08.2026 |
86159,02 71545,81 |
1,15% -5,96% |
-9,79% -5,23% |
19,24% 38,3% |
||
|
SLI Schweiz |
2317,9 2314,36 |
3,54 0,15% |
11:02:13 25.08.2026 |
2352,31 1915,56 |
7,75% 5,08% |
7,76% 15,36% |
33,85% 14,96% |
||
|
SMI Schweiz |
14466,92 14447,19 |
19,73 0,14% |
11:02:34 25.08.2026 |
14669,51 11867,89 |
6,96% 3,98% |
9,21% 18,96% |
31,13% 16,58% |
||
|
SMIM Schweiz |
3173,72 3161,38 |
12,34 0,39% |
11:02:12 25.08.2026 |
3239,35 2747,69 |
5,98% 0,39% |
5,59% 10,6% |
21,15% -9,18% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20359,47 20311,68 |
47,79 0,24% |
11:03:00 25.08.2026 |
20636,94 16475,66 |
6,61% 6,31% |
11,61% 20,5% |
40,04% 27,86% |
||
|
STOXX 50 - |
5499,66 5480,89 |
18,77 0,34% |
11:03:00 25.08.2026 |
5572,96 4509,92 |
5,42% 4,02% |
10,94% 20,54% |
39,02% 52,27% |
||
|
Shanghai Composite China |
3882,01 3882,01 |
-23,19 -0,59% |
09:00:15 24.08.2026 |
4258,8631 3732,8404 |
-6,52% -6,4% |
-3,51% -0,04% |
26,69% 9,65% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4054,91 4049,23 |
5,68 0,14% |
11:03:08 25.08.2026 |
4284,41 3322,31 |
-0,23% 8% |
11,88% 7,93% |
29,98% 4,38% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,29 13,31 |
-0,02 -0,15% |
11:02:10 25.08.2026 |
27,54 10,45 |
-17,91% -9,16% |
3,67% -1,34% |
1,76% -6,08% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |