Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1053,27 1045,05 |
8,22 0,79% |
18:05:02 25.05.2026 |
1056,8 882,42 |
3,02% 11,61% |
8,85% 13,88% |
37,17% 48,1% |
||
|
ATX Österreich |
6148,24 5982,75 |
165,49 2,77% |
17:50:01 25.05.2026 |
5982,75 4306,63 |
6,67% 22,95% |
14,88% 39,24% |
99% 78,81% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
23:02:44 25.05.2026 |
3598,44 2755 |
5,84% 17,21% |
10,74% 25,88% |
71,05% 38,46% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8258,26 8115,75 |
142,51 1,76% |
18:05:02 25.05.2026 |
8642,23 7505,27 |
-4,21% 2% |
0,77% 5,49% |
12,83% 29,2% |
||
|
CDAX Deutschland |
2180,43 2138,85 |
41,58 1,94% |
17:50:00 25.05.2026 |
2184,01 1863,83 |
1,26% 9,28% |
4,98% 5,88% |
54,48% 50,3% |
||
|
CSI 300 China |
4921,6 4921,6 |
76,5 1,58% |
09:00:18 25.05.2026 |
5030,52 3827,08 |
4,12% 8,94% |
4,32% 27,5% |
27,8% -7,5% |
||
|
DAX Deutschland |
25389,1 24888,56 |
500,54 2,01% |
17:50:00 25.05.2026 |
25507,79 21863,81 |
0,4% 7,01% |
3,46% 5,67% |
58,84% 64,32% |
||
|
DivDAX Deutschland |
217,09 214,64 |
2,45 1,14% |
17:50:00 25.05.2026 |
231,23 192,68 |
-5,73% 3,85% |
-0,1% 7,12% |
20,18% 13,71% |
||
|
Dow Jones USA |
50579,7 50285,66 |
294,04 0,58% |
22:45:06 22.05.2026 |
50830,24 41828,35 |
3,64% 8,89% |
4,54% 21,58% |
53,01% 47,06% |
||
|
EGX30 Ägypten |
52861,47 52861,47 |
770,51 1,48% |
13:59:57 24.05.2026 |
54975,85 29740,7 |
7,85% 32,48% |
29,25% 65,07% |
210,15% 401,92% |
||
|
EURO STOXX - |
657,2 646,01 |
11,19 1,73% |
17:50:00 25.05.2026 |
658,1 548,12 |
0,81% 10,25% |
6,37% 15,66% |
44,07% 47,02% |
||
|
EURO STOXX 50 - |
6136,66 6019,45 |
117,21 1,95% |
17:50:00 25.05.2026 |
6199,78 5154,83 |
-0,4% 8,51% |
4,89% 13,74% |
41,48% 52,21% |
||
|
FTSE 100 Großbritannien |
10466,26 10443,47 |
22,79 0,22% |
17:35:30 22.05.2026 |
10934,94 8707,65 |
-2,04% 9,77% |
5,18% 20,05% |
34,82% 48,42% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13493,7 13227,56 |
266,14 2,01% |
17:50:00 25.05.2026 |
13518,57 11558,54 |
0,83% 8,14% |
4,2% 7,37% |
56,34% 59,19% |
||
|
Hang Seng Hong Kong |
25606,03 25386,52 |
219,51 0,86% |
10:08:42 22.05.2026 |
28056,1 22668,35 |
-5,45% -0,43% |
-2,78% 8,49% |
31,78% -9,88% |
||
|
IBEX 35 Spanien |
17985,3 17975,2 |
10,1 0,06% |
17:35:30 22.05.2026 |
18573,8 13737,2 |
-1,66% 12,63% |
2,82% 27,52% |
94,08% 95,38% |
||
|
IGPA Chile |
26640,18 26068,2 |
571,98 2,19% |
22:02:46 25.05.2026 |
29401,53 20175,52 |
-4,11% 5,52% |
1,41% 25,7% |
69,39% 95,84% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7847,71 7847,71 |
32,12 0,41% |
08:32:10 22.05.2026 |
8046,78 2595,96 |
24,42% 98,13% |
82,1% 196,77% |
206,69% 147,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32807,9 32108,27 |
699,63 2,18% |
17:50:00 25.05.2026 |
32910,19 26803,25 |
4,31% 12,28% |
5,9% 7,96% |
21,55% 0,08% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29481,64 29357,27 |
124,37 0,42% |
23:16:01 22.05.2026 |
29678,8924 21032,5572 |
19,32% 18,52% |
16,96% 40,95% |
115,63% 116,11% |
||
|
NIKKEI 225 Japan |
65158,19 63339,07 |
1819,12 2,87% |
08:45:03 25.05.2026 |
65408,87 37111,63 |
10,9% 31,48% |
25,71% 73,61% |
110,76% 127,49% |
||
|
NSE 20 Kenia |
3488,45 3488,45 |
3,22 0,09% |
14:05:01 22.05.2026 |
3758,73 2161,38 |
-5,61% 13,87% |
10,94% 61,4% |
134,42% 87,02% |
||
|
NYSE International 100 USA |
10703,68 10703,68 |
-33,34 -0,31% |
22:03:45 22.05.2026 |
10864,3955 8153,8032 |
0,33% 16,56% |
8,45% 31,12% |
74,6% 64,38% |
||
|
NYSE US 100 USA |
18560,15 18560,15 |
116,56 0,63% |
22:03:30 22.05.2026 |
19109,5404 16575,491 |
-0,81% 4,2% |
0,24% 12,37% |
43,36% 37,01% |
||
|
OMXS30 Schweden |
3146,13 3115,98 |
30,15 0,97% |
17:35:00 22.05.2026 |
3230,0717 2412,7861 |
-0,65% 15,44% |
9,2% 26,88% |
38,76% 40,14% |
||
|
OSEBX Norwegen |
2043,5 2057,56 |
-14,06 -0,68% |
18:05:02 22.05.2026 |
2093,68 1549,72 |
8,97% 29,19% |
20,42% 31,87% |
66,49% 87,31% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7473,47 7445,72 |
27,75 0,37% |
22:45:08 22.05.2026 |
7517,12 5843,66 |
9,3% 11,46% |
8,97% 28,79% |
80,28% 78,06% |
||
|
S&P/TSX 60 Kanada |
2014,66 2014,66 |
2,37 0,12% |
22:47:45 22.05.2026 |
2023,13 1541,14 |
1,46% 9,85% |
7,71% 29,13% |
67,98% 70,21% |
||
|
SDAX Deutschland |
18871,93 18736,95 |
134,98 0,72% |
17:50:00 25.05.2026 |
18931,18 15592,82 |
4,38% 15,59% |
8,74% 13,41% |
41,41% 16,49% |
||
|
SENSEX Indien |
76488,96 76488,96 |
1073,61 1,42% |
14:36:08 25.05.2026 |
86159,02 71545,81 |
-7% -10,65% |
-10,81% -6,92% |
22,38% 49,93% |
||
|
SLI Schweiz |
2143,87 2139,4 |
4,47 0,21% |
17:30:00 22.05.2026 |
2223,32 1915,56 |
-2,08% 5,08% |
-0,33% 7,94% |
19,94% 16,68% |
||
|
SMI Schweiz |
13502,88 13446,43 |
56,45 0,42% |
17:30:00 22.05.2026 |
14063,53 11612 |
-2,65% 6,71% |
1,93% 10,69% |
17,57% 19,43% |
||
|
SMIM Schweiz |
2981,48 2984,24 |
-2,75 -0,09% |
17:30:00 22.05.2026 |
3178,765 2747,694 |
-4,33% 4,2% |
-0,81% 7,71% |
10,04% -6,52% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19052,12 18973,12 |
79 0,42% |
17:35:50 22.05.2026 |
19309,93 16263,31 |
0% 9,58% |
4,44% 13,59% |
26,02% 30,83% |
||
|
STOXX 50 - |
5255,54 5197,99 |
57,55 1,11% |
17:50:00 25.05.2026 |
5315,22 4368,4 |
-0,6% 9,54% |
6,02% 15,5% |
30,48% 52,62% |
||
|
Shanghai Composite China |
4152,57 4152,57 |
39,67 0,96% |
09:00:18 25.05.2026 |
4258,86 3332,49 |
0,14% 7,46% |
3,21% 24,07% |
29,26% 15,56% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4096,49 4036,09 |
60,4 1,5% |
17:50:00 25.05.2026 |
4101,25 3322,31 |
9,11% 16,1% |
13,03% 6,93% |
26,9% 20,31% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,77 17,7 |
-0,93 -5,25% |
17:20:11 22.05.2026 |
27,5388 10,4457 |
7,64% 6,07% |
30,81% -13,56% |
23,04% 16,22% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |