Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1082,41 1083,18	-0,77 -0,07%	18:05:02 06.07.2026	1091,71 882,42	11,37% 10,55%	11,87% 18,43%	43,65% 46,74%
ATX Österreich	6565,51 6565,92	-0,41 -0,01%	17:50:01 06.07.2026	6594,82 4408,14	20,62% 21,36%	22,68% 48,94%	110,8% 90,92%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8479,87 8508,07	-28,2 -0,33%	18:05:02 06.07.2026	8642,23 7505,27	7,22% 2,99%	3,47% 9,79%	19,24% 29,91%
CDAX Deutschland	2190,62 2187,95	2,67 0,12%	17:50:00 06.07.2026	2197,74 1863,83	11,83% 3,12%	5,47% 6,58%	59,04% 47,57%
CSI 300 China	4842 4842	-0,18 0%	09:00:15 06.07.2026	5064,27 3956,57	9,04% 1,37%	2,63% 22,11%	26,57% -5,81%
DAX Deutschland	25817,89 25779,31	38,58 0,15%	17:50:00 06.07.2026	25900,1 21863,81	12,64% 2,77%	5,21% 7,25%	65,46% 64,52%
DivDAX Deutschland	216,24 216,95	-0,71 -0,33%	17:50:00 06.07.2026	231,23 192,68	-0,92% -0,4%	-0,49% 8,81%	21,82% 13,04%
Dow Jones USA	53055,91 52900,07	155,84 0,29%	22:47:46 06.07.2026	53060,1 43340,68	13,89% 8,29%	9,66% 19,48%	57,27% 52,98%
EGX30 Ägypten	51130,89 51130,89	598,19 1,18%	13:59:56 05.07.2026	54975,85 32888,15	7,3% 23,08%	25,02% 55,35%	198,97% 403,51%
EURO STOXX -	678,5 680,5	-2 -0,29%	17:50:00 06.07.2026	681,72 550,35	12,29% 8,31%	9,82% 20,2%	51,92% 48,92%
EURO STOXX 50 -	6398,01 6412,68	-14,67 -0,23%	17:50:00 06.07.2026	6431,42 5154,83	13,58% 8,01%	9,36% 19,78%	51,02% 56,87%
FTSE 100 Großbritannien	10651,77 10679,03	-27,26 -0,26%	17:35:30 06.07.2026	10934,94 8782,06	2,93% 6,01%	7,04% 20,95%	46,78% 48,95%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13717,65 13688,33	29,32 0,21%	17:50:00 06.07.2026	13759,1 11558,54	13% 3,36%	5,93% 8,76%	62,36% 57,58%
Hang Seng Hong Kong	23616,32 23350,03	266,29 1,14%	10:08:52 06.07.2026	28056,1 22518	-8,79% -10,74%	-10,34% -1,14%	28,59% -15,54%
IBEX 35 Spanien	19683,8 19852,4	-168,6 -0,85%	17:35:30 06.07.2026	19879,1 13855,5	12,84% 11,86%	12,53% 39,85%	112,83% 122,3%
IGPA Chile	26702,81 26575,43	127,38 0,48%	22:02:30 06.07.2026	29401,53 20376,56	1,64% -2,4%	1,65% 27,69%	59,08% 93,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8051,33 8051,33	-37,01 -0,46%	08:30:40 06.07.2026	9385,59 3032,99	46,53% 76,91%	86,82% 163,16%	218,65% 145,07%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33291,24 32994,37	296,87 0,9%	17:50:00 06.07.2026	33547,52 26803,25	15,86% 3,83%	7,46% 8,28%	23,23% -4,33%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29697,87 29329,21	368,66 1,26%	23:16:00 06.07.2026	30762,2 22587,47	22,71% 15,76%	17,82% 30,91%	97,5% 100,52%
NIKKEI 225 Japan	69737,69 69744,07	-6,38 -0,01%	08:45:03 06.07.2026	72831,73 39288,9	30,52% 34,21%	34,54% 76,16%	115,32% 145,84%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
OMXS30 Schweden	3235,53 3247,03	-11,5 -0,35%	17:35:00 06.07.2026	3256,36 2498,96	9,02% 9,19%	12,3% 28,68%	44,05% 39,1%
OSEBX Norwegen	1938,16 1943,93	-5,77 -0,3%	18:05:02 06.07.2026	2093,68 1569,21	-6,84% 15,28%	14,21% 18,65%	61,65% 69,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7537,43 7483,24	54,19 0,72%	22:43:35 06.07.2026	7620,9 6201	13,91% 8,91%	9,9% 20,99%	71,35% 72,95%
S&P/TSX 60 Kanada	2068,89 2068,89	13,23 0,64%	22:39:48 03.07.2026	2082,45 1595,03	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
SDAX Deutschland	18539,47 18539,82	-0,35 0%	17:50:00 06.07.2026	19325,96 15592,82	12,13% 2,98%	6,82% 5,27%	40,18% 14%
SENSEX Indien	78285,07 78285,07	521,16 0,67%	15:24:15 06.07.2026	86159,02 71545,81	4,92% -7,86%	-8,72% -6,18%	19,92% 47,56%
SLI Schweiz	2296,85 2313,18	-16,33 -0,71%	17:30:00 06.07.2026	2321,54 1915,56	12,68% 6,21%	6,78% 16,81%	34,47% 17,44%
SMI Schweiz	14274,42 14424,24	-149,82 -1,04%	17:30:00 06.07.2026	14464,53 11612	11,6% 7,13%	7,75% 19,41%	31,26% 18,11%
SMIM Schweiz	3178,39 3205,26	-26,87 -0,84%	17:30:00 06.07.2026	3210,98 2747,69	9,65% 3,86%	5,74% 12,07%	21,07% -7,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20166,93 20326,79	-159,86 -0,79%	17:40:01 06.07.2026	20370,23 16263,31	12,95% 9,7%	10,55% 21,46%	40,26% 29,78%
STOXX 50 -	5457,53 5479,52	-21,99 -0,4%	17:50:00 06.07.2026	5489,89 4368,4	11,23% 8,66%	10,09% 21,83%	41,55% 53,81%
Shanghai Composite China	4041,24 4041,24	-2,41 -0,06%	09:00:15 06.07.2026	4258,86 3462,79	3,88% -1,09%	0,44% 16,36%	26,42% 13,72%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3912,53 3899,62	12,91 0,33%	17:50:00 06.07.2026	4284,41 3322,31	14,21% 3,08%	7,95% 0,4%	26,34% 7,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,21 12,7	0,51 4,02%	17:20:11 06.07.2026	27,54 10,45	-42,84% 4,02%	3,04% -7,1%	-2,22% 2,72%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%