Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1076,85 1072,74 |
4,11 0,38% |
10:33:00 03.07.2026 |
1091,71 882,42 |
10,8% 9,31% |
11,29% 18,54% |
38,28% 46,71% |
||
|
ATX Österreich |
6522,79 6497,14 |
25,65 0,39% |
10:32:22 03.07.2026 |
6594,82 4384,34 |
19,83% 20,91% |
21,88% 48,77% |
103,46% 87,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3741,86 3741,86 |
0 0% |
21:50:30 02.07.2026 |
3796,55 2755 |
9,34% 17,02% |
17,02% 33,31% |
80,44% 46,19% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8469,2 8474,86 |
-5,66 -0,07% |
10:33:00 03.07.2026 |
8642,23 7505,27 |
7,09% 3,14% |
3,34% 10,04% |
14,92% 28,96% |
||
|
CDAX Deutschland |
2181,08 2169,96 |
11,12 0,51% |
10:32:00 03.07.2026 |
2187,28 1863,83 |
11,34% 3,68% |
5,01% 7,43% |
53,86% 47,46% |
||
|
CSI 300 China |
4812,3 4812,3 |
-146,68 -2,96% |
09:00:15 02.07.2026 |
5064,2654 3956,5663 |
8,37% 2% |
2% 21,28% |
23,62% -5,38% |
||
|
DAX Deutschland |
25700,02 25580,88 |
119,14 0,47% |
10:33:08 03.07.2026 |
25809,79 21863,81 |
12,12% 3,34% |
4,73% 8,04% |
60,23% 64,09% |
||
|
DivDAX Deutschland |
216,48 214,78 |
1,7 0,79% |
10:32:00 03.07.2026 |
231,23 192,68 |
-0,81% 0,14% |
-0,38% 9,27% |
18,74% 12,47% |
||
|
Dow Jones USA |
52900,07 52305,24 |
594,83 1,14% |
22:42:50 02.07.2026 |
52903,85 43340,68 |
13,35% 8,01% |
9,34% 18,01% |
53,7% 52,99% |
||
|
EGX30 Ägypten |
50532,7 50532,7 |
44,74 0,09% |
13:59:56 01.07.2026 |
54975,85 32820,49 |
6,89% 23,56% |
23,56% 53,53% |
189,32% 388,44% |
||
|
EURO STOXX - |
677,26 673,96 |
3,3 0,49% |
10:32:00 03.07.2026 |
678,85 550,35 |
12,08% 8,42% |
9,62% 20,93% |
46,93% 48,52% |
||
|
EURO STOXX 50 - |
6381,35 6360,47 |
20,88 0,33% |
10:33:00 03.07.2026 |
6405,08 5154,83 |
13,28% 7,73% |
9,08% 20,66% |
45,33% 56,12% |
||
|
FTSE 100 Großbritannien |
10646,88 10652,87 |
-5,99 -0,06% |
10:32:35 03.07.2026 |
10934,94 8738,99 |
2,88% 6,42% |
6,99% 20,67% |
41,59% 48,6% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13646,81 13577,17 |
69,64 0,51% |
10:32:00 03.07.2026 |
13695,48 11558,54 |
12,42% 3,98% |
5,38% 9,48% |
57,13% 57,19% |
||
|
Hang Seng Hong Kong |
23055,03 22881,02 |
28,35 0,12% |
10:08:42 02.07.2026 |
28056,1 22518 |
-10,96% -12,5% |
-12,47% -4,22% |
19,42% -18,08% |
||
|
IBEX 35 Spanien |
19671,8 19406,6 |
265,2 1,37% |
17:35:30 02.07.2026 |
19799,5 13855,5 |
12,77% 11,68% |
12,46% 38,7% |
103,96% 119,89% |
||
|
IGPA Chile |
26520,28 26562,29 |
-42,01 -0,16% |
23:32:53 02.07.2026 |
29401,53 20376,56 |
-0,62% -1,4% |
0,95% 26,36% |
60,89% 88,1% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7648,09 7648,09 |
-655,32 -7,89% |
08:33:00 02.07.2026 |
9385,59 3032,99 |
42,23% 71,58% |
77,47% 145,42% |
193,88% 132,24% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32824,11 32544,86 |
279,25 0,86% |
10:33:08 03.07.2026 |
33547,52 26803,25 |
14,24% 4,35% |
5,95% 8,4% |
17,98% -4,95% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29329,21 29809,13 |
-479,92 -1,61% |
23:16:01 02.07.2026 |
30762,1991 22587,4745 |
21,23% 15,46% |
16,36% 28,26% |
92,85% 98,35% |
||
|
NIKKEI 225 Japan |
69744,07 68733,15 |
1010,92 1,47% |
08:45:03 03.07.2026 |
72831,73 39288,9 |
30,57% 34,56% |
34,56% 75,19% |
108,67% 143,88% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NYSE International 100 USA |
10762,89 10762,89 |
90,59 0,85% |
22:05:15 02.07.2026 |
10958,4178 8324,9073 |
7,29% 8,26% |
9,05% 25,44% |
69,19% 63,84% |
||
|
NYSE US 100 USA |
19450,85 19450,85 |
249,24 1,3% |
22:05:15 02.07.2026 |
19450,9047 17021,6738 |
8% 4,17% |
5,05% 10,88% |
44,38% 41,77% |
||
|
OMXS30 Schweden |
3210,41 3184,91 |
25,5 0,8% |
17:35:00 02.07.2026 |
3232,8733 2498,9632 |
8,17% 10,64% |
11,43% 26,92% |
39,91% 39,64% |
||
|
OSEBX Norwegen |
1933,05 1930,16 |
2,89 0,15% |
10:32:18 03.07.2026 |
2093,68 1569,21 |
-7,09% 14,59% |
13,91% 18,46% |
57,5% 69,11% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7483,24 7483,23 |
0,01 0% |
22:42:15 02.07.2026 |
7620,9 6201 |
13,18% 8,42% |
9,11% 19,17% |
67,95% 72,28% |
||
|
S&P/TSX 60 Kanada |
2055,66 2055,66 |
5,29 0,26% |
22:56:21 02.07.2026 |
2082,45 1595,03 |
6,64% 8,89% |
9,9% 27,78% |
68,95% 69,12% |
||
|
SDAX Deutschland |
18351,09 18229,17 |
121,92 0,67% |
10:32:00 03.07.2026 |
19325,96 15592,82 |
10,99% 4,56% |
5,74% 4,98% |
36,06% 12,13% |
||
|
SENSEX Indien |
77502,12 77502,12 |
579,48 0,75% |
14:31:31 02.07.2026 |
86159,02 71545,81 |
4,58% -9,29% |
-9,63% -6,89% |
18,86% 46,56% |
||
|
SLI Schweiz |
2298,4 2299,45 |
-1,05 -0,05% |
10:32:13 03.07.2026 |
2307,45 1915,56 |
12,76% 6,85% |
6,85% 16,96% |
30,62% 18,49% |
||
|
SMI Schweiz |
14337,08 14352,98 |
-15,9 -0,11% |
10:32:36 03.07.2026 |
14406,85 11612 |
12,09% 8,23% |
8,23% 19,75% |
27,81% 19,8% |
||
|
SMIM Schweiz |
3176,62 3181,53 |
-4,91 -0,15% |
10:32:12 03.07.2026 |
3198,85 2747,69 |
9,59% 5,68% |
5,68% 12,56% |
17,98% -6,41% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20186,13 20206,84 |
-20,71 -0,1% |
10:33:00 03.07.2026 |
20276,07 16263,31 |
13,06% 10,66% |
10,66% 21,57% |
36,47% 31,14% |
||
|
STOXX 50 - |
5453,73 5446,4 |
7,33 0,13% |
10:33:00 03.07.2026 |
5474,03 4368,4 |
11,16% 8,94% |
10,02% 22,15% |
36,75% 54,05% |
||
|
Shanghai Composite China |
4028,9 4028,9 |
-83,54 -2,03% |
09:00:15 02.07.2026 |
4258,8631 3455,4938 |
3,83% 0,14% |
0,14% 16,4% |
24,2% 13,99% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3897,23 3887,74 |
9,49 0,24% |
10:33:08 03.07.2026 |
4284,41 3322,31 |
13,76% 5,27% |
7,53% 0,64% |
22,34% 9,26% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,86 13,36 |
-0,5 -3,72% |
10:32:10 03.07.2026 |
27,54 10,45 |
-44,35% 0,31% |
0,31% -7,81% |
14,11% -1% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |