Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1083,56 1083,32 |
0,24 0,02% |
14:53:00 10.07.2026 |
1091,71 882,42 |
7,05% 9,06% |
11,99% 17,59% |
43,36% 46,74% |
||
|
ATX Österreich |
6501,07 6456,83 |
44,24 0,69% |
14:51:28 10.07.2026 |
6594,82 4441,09 |
12,13% 19,5% |
21,48% 45,01% |
109,03% 89,01% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3742,01 3746,76 |
-4,75 -0,13% |
21:47:06 09.07.2026 |
3796,55 2755 |
7,54% 17,71% |
17,03% 33,1% |
78,15% 46,19% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8324,67 8326,62 |
-1,95 -0,02% |
14:53:00 10.07.2026 |
8642,23 7505,27 |
1,08% -0,41% |
1,58% 6,33% |
15,3% 26,91% |
||
|
CDAX Deutschland |
2134,95 2132,89 |
2,06 0,1% |
14:51:00 10.07.2026 |
2197,96 1863,83 |
5,12% -0,59% |
2,79% 3,09% |
53,22% 43,01% |
||
|
CSI 300 China |
4876,31 4876,31 |
120,78 2,54% |
09:00:15 09.07.2026 |
5064,2654 3993,9209 |
5,17% 1,8% |
3,36% 21,6% |
26,84% -5% |
||
|
DAX Deutschland |
25124,94 25118,27 |
6,67 0,03% |
14:53:08 10.07.2026 |
25900,1 21863,81 |
5,82% -1,1% |
2,39% 3,59% |
59,12% 59,11% |
||
|
DivDAX Deutschland |
214,23 213,86 |
0,37 0,17% |
14:51:00 10.07.2026 |
231,23 192,68 |
-4,77% -1,39% |
-1,41% 5,5% |
19,74% 11,16% |
||
|
Dow Jones USA |
52502,98 52487,41 |
15,57 0,03% |
15:05:04 10.07.2026 |
53289,3 43340,68 |
8,89% 5,87% |
8,52% 18,33% |
53,24% 50,02% |
||
|
EGX30 Ägypten |
52311,51 52028,37 |
283,14 0,54% |
13:59:57 09.07.2026 |
54975,85 33042,16 |
4,67% 21,95% |
27,91% 56,98% |
208,38% 415,21% |
||
|
EURO STOXX - |
666,42 666,71 |
-0,29 -0,04% |
14:51:00 10.07.2026 |
681,72 550,35 |
5,48% 5,23% |
7,86% 17,21% |
47,55% 45,84% |
||
|
EURO STOXX 50 - |
6274,67 6284,27 |
-9,6 -0,15% |
14:53:00 10.07.2026 |
6431,42 5154,83 |
6,26% 4,29% |
7,25% 16,55% |
46,38% 53,29% |
||
|
FTSE 100 Großbritannien |
10495,3 10472,45 |
22,85 0,22% |
14:51:32 10.07.2026 |
10934,94 8867,02 |
-0,83% 3,5% |
5,47% 17,38% |
44,12% 47,29% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13333,49 13326,51 |
6,98 0,05% |
14:51:00 10.07.2026 |
13765,35 11558,54 |
5,88% -0,59% |
2,96% 4,73% |
55,97% 52,23% |
||
|
Hang Seng Hong Kong |
24030,18 24199,46 |
-169,28 -0,7% |
10:08:28 09.07.2026 |
28056,1 22518 |
-7,2% -9,69% |
-8,76% 0,01% |
30,04% -12,67% |
||
|
IBEX 35 Spanien |
19322,8 19104,3 |
218,5 1,14% |
17:35:30 09.07.2026 |
19879,1 13855,5 |
6,14% 9,33% |
10,46% 36,64% |
108,83% 119,16% |
||
|
IGPA Chile |
27021,13 26853,99 |
167,14 0,62% |
23:33:38 09.07.2026 |
29401,53 20376,56 |
-1,98% -2,89% |
2,86% 27,99% |
59,89% 93,86% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7291,91 7291,91 |
45,12 0,62% |
08:33:00 09.07.2026 |
9385,59 3079,27 |
24,46% 57,67% |
69,2% 129,07% |
189,28% 124,61% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31919,09 31837,35 |
81,74 0,26% |
14:53:08 10.07.2026 |
33547,52 26803,25 |
5,51% -1,24% |
3,03% 1,8% |
16,84% -8,69% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29727,1 29252,56 |
474,53 1,62% |
23:16:01 09.07.2026 |
30762,1991 22669,3698 |
18,36% 15,28% |
17,94% 30,21% |
97,58% 99,81% |
||
|
NIKKEI 225 Japan |
68557,73 67743,85 |
813,88 1,2% |
08:45:03 10.07.2026 |
72831,73 39288,9 |
21,34% 28,03% |
32,27% 73,26% |
112,89% 139,97% |
||
|
NSE 20 Kenia |
3850,02 3850,02 |
-11,71 -0,3% |
16:59:41 08.07.2026 |
|
7,54% 19,06% |
22,44% 51,35% |
138,78% 97,29% |
||
|
NYSE International 100 USA |
10805,63 10805,63 |
35,03 0,33% |
22:05:00 09.07.2026 |
10958,4178 8324,9073 |
3,66% 7,14% |
9,48% 26,41% |
73,38% 65,16% |
||
|
NYSE US 100 USA |
19325,19 19325,19 |
45,82 0,24% |
22:05:00 09.07.2026 |
19616,0817 17021,6738 |
5,89% 2,78% |
4,37% 10,55% |
45,3% 40,33% |
||
|
OMXS30 Schweden |
3186,4 3144,48 |
41,92 1,33% |
17:35:00 09.07.2026 |
3256,3607 2508,5373 |
2,46% 6,78% |
10,59% 23,49% |
42,01% 36,3% |
||
|
OSEBX Norwegen |
1931,55 1940,6 |
-9,05 -0,47% |
14:51:18 10.07.2026 |
2093,68 1569,21 |
-5,73% 13,38% |
13,82% 18,71% |
60,2% 68,68% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7512,17 7543,64 |
-31,47 -0,42% |
15:08:08 10.07.2026 |
7620,9 6201,59 |
9,09% 7,67% |
9,53% 20,01% |
69,22% 71,33% |
||
|
S&P/TSX 60 Kanada |
2073,68 2073,68 |
13,9 0,67% |
22:50:00 09.07.2026 |
2084,29 1595,03 |
5,43% 8,15% |
10,86% 29,19% |
73,86% 70,77% |
||
|
SDAX Deutschland |
18127,37 18074,65 |
52,72 0,29% |
14:51:00 10.07.2026 |
19325,96 15592,82 |
4,96% -0,35% |
4,45% 0,69% |
36,74% 11,79% |
||
|
SENSEX Indien |
76741,82 76741,82 |
238,22 0,31% |
15:38:57 09.07.2026 |
86159,02 71545,81 |
-1,04% -8,51% |
-10,52% -7,75% |
17,44% 46,53% |
||
|
SLI Schweiz |
2288,96 2275,76 |
13,2 0,58% |
14:51:15 10.07.2026 |
2321,54 1915,56 |
8,58% 5,22% |
6,41% 15,97% |
32,79% 17,28% |
||
|
SMI Schweiz |
14282,69 14215,3 |
67,39 0,47% |
14:51:36 10.07.2026 |
14464,53 11612 |
8,65% 6,37% |
7,82% 19,65% |
30,29% 18,22% |
||
|
SMIM Schweiz |
3126,85 3118,39 |
8,47 0,27% |
14:51:14 10.07.2026 |
3210,98 2747,69 |
4,08% 2,35% |
4,03% 9,41% |
18,27% -8,54% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20075,16 19998,19 |
76,97 0,38% |
14:51:00 10.07.2026 |
20370,23 16263,31 |
8,79% 8,52% |
10,05% 20,72% |
38,58% 29,26% |
||
|
STOXX 50 - |
5381,94 5385,09 |
-3,15 -0,06% |
14:53:00 10.07.2026 |
5489,89 4368,4 |
5,59% 5,54% |
8,57% 19,08% |
38,63% 51,01% |
||
|
Shanghai Composite China |
4036,59 4036,59 |
65,71 1,65% |
09:00:18 09.07.2026 |
4258,8631 3483,3798 |
1,26% -3,09% |
0,33% 15,01% |
26% 13,78% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3845,21 3824,59 |
20,62 0,54% |
14:53:08 10.07.2026 |
4284,41 3322,31 |
9,56% 0,2% |
6,1% -1,77% |
23,06% 5,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,01 14,81 |
-0,8 -5,4% |
14:51:10 10.07.2026 |
27,54 10,45 |
-20,22% 7,36% |
9,28% 2,26% |
6,06% 5,1% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |