Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1044,82 1036,02	8,8 0,85%	12:17:00 02.06.2026	1056,8 882,42	5,51% 10,02%	7,98% 13,53%	36,87% 45,7%
ATX Österreich	6125,43 6075,32	50,11 0,82%	12:16:11 02.06.2026	6148,87 4306,63	12,73% 21,29%	14,46% 38,47%	95,04% 73,84%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	00:50:36 02.06.2026	3598,44 2755	6% 20,2%	10,74% 27,44%	72,85% 38,66%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8200,27 8146,59	53,68 0,66%	12:17:00 02.06.2026	8642,23 7505,27	1,19% 1,4%	0,06% 5,62%	13,88% 26%
CDAX Deutschland	2172,21 2150,37	21,84 1,02%	12:16:00 02.06.2026	2184,01 1863,83	7,13% 8,63%	4,58% 5,31%	54,03% 47,92%
CSI 300 China	4844,26 4844,26	-47,87 -0,98%	09:00:19 01.06.2026	5030,5187 3827,0829	2,44% 6,37%	2,68% 25,76%	25,44% -8,43%
DAX Deutschland	25259,02 25003,04	255,98 1,02%	12:17:07 02.06.2026	25507,79 21863,81	6,17% 6,61%	2,93% 4,85%	58,23% 61,58%
DivDAX Deutschland	214,15 213,4	0,75 0,35%	12:16:00 02.06.2026	231,23 192,68	-1,07% 2,66%	-1,45% 6,61%	19,03% 10,69%
Dow Jones USA	51078,88 51032,46	46,42 0,09%	22:58:28 01.06.2026	51161,1 41981,14	4,45% 7,59%	5,57% 20,74%	51,29% 47,63%
EGX30 Ägypten	52853,94 52658,75	762,98 1,46%	13:59:56 01.06.2026	54975,85 29740,7	10,82% 30,1%	29,23% 63,51%	204,71% 422,22%
EURO STOXX -	652,52 646,98	5,54 0,86%	12:16:00 02.06.2026	658,1 548,12	6,16% 8,97%	5,61% 15,25%	43,84% 44,25%
EURO STOXX 50 -	6093,28 6034,95	58,33 0,97%	12:17:00 02.06.2026	6199,78 5154,83	5,57% 7%	4,15% 13,35%	41,93% 49,37%
FTSE 100 Großbritannien	10370,22 10338,95	31,27 0,3%	12:16:31 02.06.2026	10934,94 8707,65	-1,09% 7%	4,21% 18,02%	36,45% 46,8%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13447,2 13311,81	135,39 1,02%	12:16:00 02.06.2026	13518,57 11558,54	6,77% 7,86%	3,84% 6,73%	55,9% 56,23%
Hang Seng Hong Kong	25398,18 25182,39	215,79 0,86%	10:08:48 01.06.2026	28056,1 23185,58	-2,54% -2,67%	-3,57% 9,67%	34,03% -13,31%
IBEX 35 Spanien	18184,9 18362,9	-178 -0,97%	17:35:30 01.06.2026	18573,8 13737,2	1,73% 10,39%	3,96% 28,04%	95,17% 98,08%
IGPA Chile	26209,72 26571,93	-362,21 -1,36%	23:00:17 01.06.2026	29401,53 20175,52	-1,52% 2,35%	-0,23% 28,47%	65,76% 80,73%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8874,16 2734,02	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33152,03 32899,55	252,48 0,77%	12:17:07 02.06.2026	33547,52 26803,25	11,24% 13,05%	7,01% 7,73%	22,31% -0,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30513,86 30333,18	180,68 0,6%	23:16:00 01.06.2026	30633,5475 21472,7651	22,09% 19,4%	21,06% 41,98%	109,77% 123,12%
NIKKEI 225 Japan	66734,24 66934,33	-200,09 -0,3%	08:45:03 02.06.2026	67231,28 37320,72	18,58% 33,83%	28,75% 78,21%	107,14% 129,66%
NSE 20 Kenia	3491,16 3491,16	2,71 0,08%	14:46:01 28.05.2026		-7,12% 16,6%	11,03% 60,13%	130,71% 86,54%
NYSE International 100 USA	10810,81 10810,81	88,66 0,83%	22:03:45 01.06.2026	10879,8472 8198,6566	1,26% 14,58%	9,53% 30,44%	75,45% 62,12%
NYSE US 100 USA	18522,87 18522,87	-20,21 -0,11%	22:04:15 01.06.2026	19109,5404 16720,2369	-1,78% 2,78%	0,03% 10,13%	41,5% 36,8%
OMXS30 Schweden	3094,5 3138,09	-43,59 -1,39%	17:35:00 01.06.2026	3230,0717 2412,7861	-2,33% 11,17%	7,4% 24,71%	34,98% 36,39%
OSEBX Norwegen	2000,02 2009,3	-9,28 -0,46%	12:16:20 02.06.2026	2093,68 1556,73	5,96% 23,76%	17,86% 27,43%	62,96% 77,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7599,96 7580,06	19,9 0,26%	22:58:18 01.06.2026	7599,38 5921,2	10,44% 11,28%	10,81% 28,03%	77,47% 80,6%
S&P/TSX 60 Kanada	2020,65 2020,65	-1,59 -0,08%	23:03:20 01.06.2026	2035,67 1565,86	3,57% 10,35%	8,03% 27,89%	68,72% 69,32%
SDAX Deutschland	19160,4 18958,94	201,46 1,06%	12:16:00 02.06.2026	19325,96 15592,82	12,09% 15,55%	10,4% 14,75%	42,51% 18,12%
SENSEX Indien	74267,34 74267,34	-508,4 -0,68%	14:55:49 01.06.2026	86159,02 71545,81	-7,44% -12,77%	-13,4% -8,73%	18,74% 43,24%
SLI Schweiz	2143,93 2131,5	12,43 0,58%	12:16:11 02.06.2026	2223,32 1915,56	1,02% 3,13%	-0,33% 7,38%	20,39% 13,96%
SMI Schweiz	13359,58 13305,4	54,18 0,41%	12:16:32 02.06.2026	14063,53 11612	-0,34% 3,9%	0,85% 9,15%	17,04% 16,06%
SMIM Schweiz	2992,53 2982,95	9,58 0,32%	12:16:10 02.06.2026	3178,77 2747,69	-1,8% 3,07%	-0,44% 6,87%	10,74% -8,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18924,22 18837	87,22 0,46%	12:15:00 02.06.2026	19309,93 16263,31	2,46% 7,06%	3,74% 12,25%	26,02% 27,56%
STOXX 50 -	5183,93 5157,6	26,33 0,51%	12:17:00 02.06.2026	5315,22 4368,4	2,93% 7,82%	4,57% 14,06%	30,17% 49,32%
Shanghai Composite China	4057,74 4057,74	-10,83 -0,27%	09:00:19 01.06.2026	4258,8631 3340,0666	-2,98% 4,11%	0,85% 20,69%	25,62% 12,8%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4280,18 4180,56	99,62 2,38%	12:17:07 02.06.2026	4284,41 3322,31	18,32% 20,35%	18,1% 10,67%	32,76% 27,59%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,77 15,75	0,02 0,12%	12:16:10 02.06.2026	27,54 10,45	-30,07% 28,11%	23,01% -2,41%	19,92% 15,7%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%