Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1093,11
1090,53
2,58
0,24%
12:49:00
21.07.2026
1102,38
882,42
7,04%
9,29%
12,97%
21,3%
41,68%
47,91%
ATX
Österreich
6426,02
6396,8
29,22
0,46%
12:48:24
21.07.2026
6594,82
4457,1
10,61%
15,89%
20,07%
43,05%
98,92%
88,19%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:47:40
20.07.2026
3796,55
2755
4,1%
15,76%
17,15%
26,65%
66,95%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8368,98
8340,11
28,87
0,35%
12:49:00
21.07.2026
8642,23
7505,27
2,61%
2,7%
2,12%
8,06%
12,68%
29,12%
CDAX
Deutschland
2120,97
2114,27
6,7
0,32%
12:48:00
21.07.2026
2197,96
1863,83
2,15%
0,72%
2,11%
3,34%
48,49%
44,4%
CSI 300
China
4598,32
4598,32
69,23
1,53%
09:00:15
20.07.2026
5064,2654
4037,9378
-3,56%
-2,64%
-2,53%
12,55%
20,31%
-10,61%
DAX
Deutschland
24960,5
24846,69
113,81
0,46%
12:49:07
21.07.2026
25900,1
21863,81
3,16%
0,42%
1,72%
3,82%
54,16%
60,88%
DivDAX
Deutschland
216,21
216,1
0,11
0,05%
12:48:00
21.07.2026
231,23
192,68
-3,74%
-0,45%
-0,5%
7,45%
17,37%
14%
Dow Jones
USA
51839,26
52146,42
-307,16
-0,59%
23:08:17
20.07.2026
53289,3
43340,68
5,47%
5,63%
7,14%
16,96%
47,15%
48,97%
EGX30
Ägypten
53126,01
52560,1
197,95
0,37%
13:59:57
20.07.2026
54975,85
33723,13
2,21%
15,37%
29,9%
55,66%
202,71%
394,39%
EURO STOXX
-
665,03
660,55
4,48
0,68%
12:48:00
21.07.2026
681,72
550,35
5,09%
5,73%
7,64%
18,18%
43,47%
46,6%
EURO STOXX 50
-
6274,25
6227,4
46,85
0,75%
12:49:00
21.07.2026
6431,42
5154,83
6,23%
5,34%
7,25%
18,6%
43,15%
54,57%
FTSE 100
Großbritannien
10552,24
10524,76
27,48
0,26%
12:48:26
21.07.2026
10934,94
8975,22
0,72%
3,96%
6,04%
16,94%
37,42%
51,43%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13243,58
13191,8
51,78
0,39%
12:48:00
21.07.2026
13765,35
11558,54
3,05%
0,68%
2,27%
4,98%
51,01%
53,41%
Hang Seng
Hong Kong
25143,05
24562,24
580,81
2,36%
10:08:48
20.07.2026
28056,1
22518
-5,08%
-5,42%
-4,54%
0,6%
31,81%
-7,65%
IBEX 35
Spanien
19206,9
19216,9
-10
-0,05%
17:35:30
20.07.2026
19879,1
13950
5,87%
10,13%
9,8%
36,88%
100,67%
124,2%
IGPA
Chile
54783,73
26689,07
28094,66
105,27%
04:08:53
21.07.2026
29401,53
20376,56
97,89%
93,73%
108,54%
166,15%
210,5%
291,52%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6516,27
6516,27
-304,33
-4,46%
08:32:50
20.07.2026
9385,59
3079,27
2%
32,72%
51,2%
102,95%
149,69%
102,63%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31679,61
31680,71
-1,1
0%
12:49:07
21.07.2026
33547,52
26803,25
1,61%
-0,02%
2,26%
1,77%
12,34%
-9,08%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28604,23
28592,66
11,58
0,04%
23:16:01
20.07.2026
30762,1991
22673,8753
8,02%
12,94%
13,48%
23,4%
85,43%
92,72%
NIKKEI 225
Japan
66232,19
64141,12
2091,07
3,26%
08:45:03
21.07.2026
72831,73
39586,53
11,15%
23,36%
27,78%
66,52%
102,54%
137,96%
NSE 20
Kenia
3957,44
3957,44
43,01
1,1%
14:47:47
17.07.2026

9,52%
21,13%
25,85%
57,83%
145,33%
99,33%
NYSE International 100
USA
10609,43
10609,43
-68,85
-0,64%
22:04:15
20.07.2026
10958,4178
8324,9073
2,16%
4,66%
7,49%
23,91%
63,82%
64,67%
NYSE US 100
USA
19150,04
19150,04
-117,44
-0,61%
22:05:15
20.07.2026
19616,0817
17021,6738
4,27%
2,66%
3,42%
10,88%
38,8%
39,61%
OMXS30
Schweden
3134
3146,94
-12,94
-0,41%
17:35:00
20.07.2026
3256,3607
2519,5341
0,02%
4,89%
8,77%
22,82%
40,7%
34,25%
OSEBX
Norwegen
1962,55
1953,49
9,06
0,46%
12:48:15
21.07.2026
2093,68
1569,21
-1,75%
13,76%
15,65%
21,71%
58,63%
73,3%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7443,28
7457,69
-14,41
-0,19%
23:08:18
20.07.2026
7620,9
6212,69
5,37%
8,26%
8,53%
18,04%
64,08%
70,77%
S&P/TSX 60
Kanada
2067,59
2067,59
-21,16
-1,01%
23:15:08
20.07.2026
2100,08
1595,03
4,6%
8,39%
10,54%
27,02%
67,16%
71,17%
SDAX
Deutschland
18259,01
18283,65
-24,64
-0,13%
12:48:00
21.07.2026
19325,96
15592,82
1,2%
-0,47%
5,2%
3,07%
33,32%
12,64%
SENSEX
Indien
77708,52
77708,52
-442,93
-0,57%
15:14:10
20.07.2026
86159,02
71545,81
-1,97%
-5,13%
-9,39%
-5,46%
16,53%
47,07%
SLI
Schweiz
2281,58
2282,8
-1,22
-0,05%
12:48:12
21.07.2026
2321,54
1915,56
8,43%
6,26%
6,07%
15,62%
29,52%
17,18%
SMI
Schweiz
14302,34
14254,36
47,98
0,34%
12:48:30
21.07.2026
14464,53
11612
9,45%
8,12%
7,96%
20,25%
27,95%
19,42%
SMIM
Schweiz
3098,52
3113,11
-14,59
-0,47%
12:48:11
21.07.2026
3210,98
2747,69
4,39%
1,18%
3,09%
8,19%
14,76%
-9,29%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20072,81
20033,11
39,7
0,2%
12:48:00
21.07.2026
20370,23
16263,31
8,59%
9,59%
10,03%
20,79%
36,17%
30,14%
STOXX 50
-
5404,87
5370
34,87
0,65%
12:49:00
21.07.2026
5489,89
4368,4
6,82%
6,91%
9,03%
20,97%
35,32%
53,8%
Shanghai Composite
China
3796,28
3796,28
32,13
0,85%
09:00:15
20.07.2026
4258,8631
3547,1629
-7,07%
-7,79%
-5,65%
6,64%
19,84%
6,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3758,82
3771,59
-12,77
-0,34%
12:49:07
21.07.2026
4284,41
3322,31
2,4%
1,45%
3,71%
-2,86%
16,23%
3,02%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,7
14,67
0,03
0,19%
12:48:10
21.07.2026
27,54
10,45
-17,32%
0,82%
14,66%
3,38%
24,37%
4,7%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%