Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1079
1082,41
-3,41
-0,32%
18:05:02
07.07.2026
1091,71
882,42
7,56%
11,81%
11,51%
17,7%
42,77%
49,22%
ATX
Österreich
6488,23
6565,51
-77,28
-1,18%
17:50:01
07.07.2026
6594,82
4410,22
14,53%
19,88%
21,24%
47,12%
109,21%
91,52%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:02
07.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8436,24
8479,87
-43,63
-0,51%
18:05:02
07.07.2026
8642,23
7505,27
2,09%
2,34%
2,94%
8,62%
18,09%
31,88%
CDAX
Deutschland
2161,21
2190,62
-29,41
-1,34%
17:50:00
07.07.2026
2197,96
1863,83
5,18%
1,77%
4,05%
4,53%
56,33%
48,04%
CSI 300
China
4792,26
4792,26
-49,74
-1,03%
09:00:15
07.07.2026
5064,27
3965,43
4,28%
1,15%
1,58%
19,85%
24,66%
-5,82%
DAX
Deutschland
25465,25
25817,89
-352,64
-1,37%
17:50:00
07.07.2026
25900,1
21863,81
5,75%
1,34%
3,77%
5,2%
62,48%
65,14%
DivDAX
Deutschland
217,42
216,24
1,18
0,55%
17:50:00
07.07.2026
231,23
192,68
-3,25%
-0,18%
0,06%
8,3%
22,4%
15,53%
Dow Jones
USA
52925,15
53055,91
-130,76
-0,25%
22:53:07
07.07.2026
53289,3
43340,68
10,47%
7,43%
9,39%
19,63%
55,92%
53,75%
EGX30
Ägypten
52502,74
51130,89
2014,78
3,99%
13:59:58
06.07.2026
54975,85
32888,15
12,47%
25,43%
28,37%
58,92%
209,51%
410,86%
EURO STOXX
-
669,8
678,5
-8,7
-1,28%
17:50:00
07.07.2026
681,72
550,35
5,99%
7,14%
8,41%
18,15%
49,43%
49,88%
EURO STOXX 50
-
6319,86
6398,01
-78,15
-1,22%
17:50:00
07.07.2026
6431,42
5154,83
6,87%
7,04%
8,02%
17,65%
48,48%
58,33%
FTSE 100
Großbritannien
10665,88
10651,77
14,11
0,13%
17:35:30
07.07.2026
10934,94
8782,06
0,54%
6,18%
7,18%
20,46%
46,63%
51,71%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13523,78
13717,65
-193,87
-1,41%
17:50:00
07.07.2026
13765,35
11558,54
6,01%
1,87%
4,43%
6,61%
59,42%
57,91%
Hang Seng
Hong Kong
23496,89
23616,32
-119,43
-0,51%
10:09:10
07.07.2026
28056,1
22518
-9,25%
-10,14%
-10,79%
-2,7%
27,15%
-13,47%
IBEX 35
Spanien
19640,2
19683,8
-43,6
-0,22%
17:35:30
07.07.2026
19879,1
13855,5
8,32%
11,25%
12,28%
39,5%
112,26%
127,05%
IGPA
Chile
27026,58
26702,28
324,3
1,21%
23:04:46
07.07.2026
29401,53
20376,56
-0,14%
-1,55%
2,88%
28,36%
59,93%
96,24%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7656,31
7656,31
-395,02
-4,91%
08:32:50
07.07.2026
9385,59
3066,03
30,38%
68,18%
77,66%
145,79%
203,74%
135,38%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32627,04
33291,24
-664,2
-2%
17:50:00
07.07.2026
33547,52
26803,25
7,7%
1,7%
5,32%
5,05%
20,68%
-5,02%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29173,02
29697,87
-524,86
-1,77%
23:16:00
07.07.2026
30762,2
22587,47
17,15%
14,37%
15,74%
28,5%
93,9%
98,16%
NIKKEI 225
Japan
68256,96
69737,69
-1480,73
-2,12%
08:45:03
07.07.2026
72831,73
39288,9
21,22%
33,53%
31,69%
71,98%
112,05%
142,75%
NSE 20
Kenia
3809,79
3809,79
29,37
0,78%
18:11:25
02.07.2026

9,15%
21,16%
21,16%
54,01%
139,5%
98,28%
NYSE International 100
USA
10919,14
10919,14
156,25
1,45%
22:04:45
06.07.2026
10958,4178
8324,9073
8,69%
11,09%
10,63%
28,99%
75,22%
68,07%
NYSE US 100
USA
19476,62
19476,62
25,76
0,13%
22:04:00
06.07.2026
19492,9386
17021,6738
8,17%
4,49%
5,18%
11,79%
47,19%
42,36%
OMXS30
Schweden
3205,46
3235,53
-30,07
-0,93%
17:35:00
07.07.2026
3256,36
2498,96
3,6%
9,11%
11,25%
27,08%
42,86%
39,98%
OSEBX
Norwegen
1945,97
1938,16
7,81
0,4%
18:05:02
07.07.2026
2093,68
1569,21
-3,81%
15,56%
14,67%
19,11%
61,94%
73,6%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7503,85
7537,43
-33,58
-0,45%
22:53:11
07.07.2026
7620,9
6201
10,63%
8,41%
9,41%
20,53%
70,17%
73,67%
S&P/TSX 60
Kanada
2069,26
2069,26
0,37
0,02%
22:42:27
06.07.2026
2082,45
1595,03
5,94%
9,12%
10,62%
29,31%
73,92%
72,03%
SDAX
Deutschland
18148,27
18539,47
-391,2
-2,11%
17:50:00
07.07.2026
19325,96
15592,82
5,3%
1,33%
4,57%
1,82%
37,31%
13,86%
SENSEX
Indien
78180,72
78180,72
-104,35
-0,13%
15:19:59
07.07.2026
86159,02
71545,81
0,8%
-7,13%
-8,84%
-6,61%
19,64%
48,72%
SLI
Schweiz
2300,78
2301,52
-0,74
-0,03%
17:30:11
07.07.2026
2321,54
1915,56
9,74%
6,27%
6,96%
16,73%
34,29%
19,52%
SMI
Schweiz
14360,45
14302,26
58,19
0,41%
17:30:11
07.07.2026
14464,53
11612
9,51%
7,56%
8,4%
19,96%
31,48%
20,43%
SMIM
Schweiz
3165,18
3186,25
-21,07
-0,66%
17:30:11
07.07.2026
3210,98
2747,69
5,96%
3,64%
5,3%
11,15%
20,49%
-6,42%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20202,92
20166,93
35,99
0,18%
17:40:00
07.07.2026
20370,23
16263,31
10,29%
9,76%
10,75%
21,43%
39,98%
31,66%
STOXX 50
-
5421,43
5457,53
-36,1
-0,66%
17:50:00
07.07.2026
5489,89
4368,4
6,3%
8,09%
9,37%
20,31%
40,26%
55,3%
Shanghai Composite
China
3990,24
3990,24
-51
-1,26%
09:00:15
07.07.2026
4258,86
3474,63
-0,12%
-2,27%
-0,82%
14,09%
24,55%
13,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3832,85
3912,53
-79,68
-2,04%
17:50:00
07.07.2026
4284,41
3322,31
6,6%
1,4%
5,75%
-2,76%
23,25%
6,84%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,62
13,21
0,41
3,1%
17:20:11
07.07.2026
27,54
10,45
-26,85%
7,16%
6,24%
0,59%
-1,09%
-6%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%