Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1020,21 1019,82 |
0,39 0,04% |
13:33:00 15.04.2026 |
1031,79 843,53 |
0,99% 6,38% |
5,44% 19,52% |
34,5% 42,33% |
||
|
ATX Österreich |
5906,9 5898,35 |
8,55 0,14% |
13:33:45 15.04.2026 |
5898,35 3916,09 |
7,98% 26,35% |
10,37% 50,76% |
81,3% 82,72% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3594,7 3479,56 |
115,14 3,31% |
21:45:10 14.04.2026 |
3479,66 2488,44 |
8,2% 30,03% |
12,42% 40,2% |
72,47% 38,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8278,84 8327,86 |
-49,02 -0,59% |
13:33:00 15.04.2026 |
8642,23 7218,3 |
0,24% 1,1% |
1,02% 12,95% |
10,41% 31,68% |
||
|
CDAX Deutschland |
2060,5 2055,94 |
4,56 0,22% |
13:33:00 15.04.2026 |
2165,22 1799,21 |
-3,55% 0,8% |
-0,8% 12,5% |
47,19% 41,78% |
||
|
CSI 300 China |
4701,28 4701,28 |
55,13 1,19% |
09:00:15 14.04.2026 |
4836,9549 3721,6025 |
-1,06% 2,06% |
-0,35% 24,99% |
13,3% -5% |
||
|
DAX Deutschland |
24055,31 24044,22 |
11,09 0,05% |
13:33:09 15.04.2026 |
25507,79 20956,38 |
-4,91% -0,89% |
-1,97% 12,88% |
52,35% 55,6% |
||
|
DivDAX Deutschland |
225,69 225,89 |
-0,2 -0,09% |
13:33:00 15.04.2026 |
231,23 190,99 |
3,32% 12,54% |
3,86% 16,29% |
20,83% 16,35% |
||
|
Dow Jones USA |
48535,99 48218,25 |
317,74 0,66% |
22:42:22 14.04.2026 |
50512,79 37830,66 |
-1,83% 4,94% |
0,32% 20,23% |
42,81% 42,6% |
||
|
EGX30 Ägypten |
49978,62 49078,6 |
2976,73 6,33% |
14:57:07 14.04.2026 |
52821,4 29740,7 |
15,3% 32,73% |
22,2% 60,26% |
184,96% 392,73% |
||
|
EURO STOXX - |
638,21 639,85 |
-1,64 -0,26% |
13:33:00 15.04.2026 |
654,56 512,99 |
0,5% 7,23% |
3,3% 22,66% |
38,05% 43,62% |
||
|
EURO STOXX 50 - |
5961,57 5984,51 |
-22,94 -0,38% |
13:33:00 15.04.2026 |
6199,78 4891,11 |
-1,13% 5,48% |
1,9% 20,04% |
36,5% 47,82% |
||
|
FTSE 100 Großbritannien |
10619,06 10609,06 |
10 0,09% |
13:33:51 15.04.2026 |
10934,94 8134,01 |
3,75% 12,54% |
6,71% 28,32% |
34,77% 51,28% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12767,3 12751,71 |
15,59 0,12% |
13:33:00 15.04.2026 |
13454,58 10982,96 |
-4,44% 0,24% |
-1,41% 14,39% |
49,11% 49,95% |
||
|
Hang Seng Hong Kong |
25872,32 25660,85 |
211,47 0,82% |
10:08:40 14.04.2026 |
28056,1 20868,36 |
-3,9% -0,15% |
-1,77% 20,53% |
24,49% -10,14% |
||
|
IBEX 35 Spanien |
18286,1 18023,8 |
262,3 1,46% |
17:35:30 14.04.2026 |
18573,8 12756,1 |
3,65% 17,44% |
4,54% 41,98% |
94,98% 113,33% |
||
|
IGPA Chile |
28180,85 27704,68 |
476,17 1,72% |
22:58:13 14.04.2026 |
29401,53 19721,99 |
0,97% 22,25% |
7,27% 42,58% |
72,45% 69,88% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5967,75 5967,75 |
159,13 2,74% |
08:33:00 14.04.2026 |
6347,41 2442,72 |
24,39% 63,17% |
38,47% 140,89% |
131,68% 86,82% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30762,51 30534,94 |
227,57 0,75% |
13:33:09 15.04.2026 |
32383,56 26724,31 |
-3,56% 2,42% |
-0,7% 13,02% |
10,51% -7,52% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25842 25383,72 |
458,28 1,81% |
23:16:00 14.04.2026 |
26182,1032 17592,9205 |
1,15% 4,43% |
2,52% 37,24% |
97,45% 84,24% |
||
|
NIKKEI 225 Japan |
58134,24 57877,39 |
256,85 0,44% |
08:45:03 15.04.2026 |
59332,43 33658,47 |
7,78% 20,42% |
12,16% 71,38% |
103,87% 95,85% |
||
|
NSE 20 Kenia |
3587,82 3587,82 |
-2,43 -0,07% |
14:23:11 13.04.2026 |
|
10,21% 21,59% |
14,1% 64,34% |
123,09% 91,51% |
||
|
NYSE International 100 USA |
10568,16 10568,16 |
75,11 0,72% |
22:03:15 14.04.2026 |
10864,3955 7303,7923 |
3,53% 13,42% |
7,07% 42,66% |
67,04% 65,79% |
||
|
NYSE US 100 USA |
18441,41 18441,41 |
10,95 0,06% |
22:03:15 14.04.2026 |
19109,5404 15553,4228 |
-1,63% 2,58% |
-0,41% 15,16% |
37,19% 39,42% |
||
|
OMXS30 Schweden |
3131,2 3102,73 |
28,47 0,92% |
17:35:00 14.04.2026 |
3230,0717 2335,6008 |
3,11% 14,36% |
8,68% 30,97% |
39,18% 39,6% |
||
|
OSEBX Norwegen |
2032,41 2032,97 |
-0,56 -0,03% |
13:33:30 15.04.2026 |
2093,68 1429,85 |
16,08% 23,64% |
19,77% 40,41% |
65,61% 87,25% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6967,38 6886,24 |
81,14 1,18% |
22:42:17 14.04.2026 |
7002,28 5101,63 |
0,33% 4,44% |
1,59% 29,11% |
67,84% 67,07% |
||
|
S&P/TSX 60 Kanada |
1978,21 1978,21 |
11,31 0,58% |
22:43:08 14.04.2026 |
1986,35 1429,99 |
2,83% 10,83% |
5,76% 36,88% |
58,95% 71,48% |
||
|
SDAX Deutschland |
17864,98 17682,27 |
182,71 1,03% |
13:33:00 15.04.2026 |
18480,2 14929,95 |
-2,53% 4,98% |
2,93% 18% |
31,64% 10,92% |
||
|
SENSEX Indien |
76847,57 76847,57 |
-702,68 -0,91% |
14:51:53 13.04.2026 |
86159,02 71545,81 |
-8,04% -6,97% |
-10,39% 0,15% |
28,27% 57,46% |
||
|
SLI Schweiz |
2137,03 2131,41 |
5,62 0,26% |
13:33:19 15.04.2026 |
2223,32 1844,92 |
-1,7% 4,19% |
-0,65% 14,46% |
21,11% 16,76% |
||
|
SMI Schweiz |
13293,48 13269,77 |
23,71 0,18% |
13:33:52 15.04.2026 |
14063,53 11444,9 |
-0,9% 4,66% |
0,35% 14,61% |
17,52% 18,03% |
||
|
SMIM Schweiz |
3038,08 3029,77 |
8,31 0,27% |
13:33:18 15.04.2026 |
3178,77 2470,19 |
-1,6% 6,98% |
1,07% 21,68% |
10,66% -5,33% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18689,03 18650,43 |
38,6 0,21% |
13:33:00 15.04.2026 |
19309,93 15452,62 |
0,87% 7,09% |
2,45% 19,55% |
25,89% 29,8% |
||
|
STOXX 50 - |
5132,55 5143,06 |
-10,51 -0,2% |
13:33:00 15.04.2026 |
5315,22 4184,27 |
0,09% 7,43% |
3,54% 20,96% |
27,02% 50,2% |
||
|
Shanghai Composite China |
4026,63 4026,63 |
38,07 0,95% |
09:00:15 14.04.2026 |
4197,228 3233,7911 |
-2,09% 2,92% |
0,08% 23,23% |
18,93% 18,47% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3585,96 3548,27 |
37,69 1,06% |
13:33:09 15.04.2026 |
3994,94 3322,31 |
-4,4% -3,12% |
-1,06% 3,85% |
7,97% 1,71% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,8 16,6 |
-0,8 -4,83% |
13:33:15 15.04.2026 |
27,54 10,45 |
25,3% 15,67% |
23,24% -27,22% |
15,92% 26,4% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |