Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1100,81 1096,74	4,07 0,37%	18:05:01 22.07.2026	1102,47 882,42	8,55% 10,07%	13,77% 21,21%	42,68% 46,89%
ATX Österreich	6528,16 6511,24	16,92 0,26%	17:50:01 22.07.2026	6594,82 4457,1	12,29% 18,28%	21,98% 44,72%	102,08% 89,28%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:43:27 22.07.2026	3796,55 2755	4,1% 13,97%	17,15% 26,65%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8437,89 8363,14	74,75 0,89%	18:05:01 22.07.2026	8642,23 7505,27	2,56% 3,62%	2,96% 7,48%	13,61% 28,45%
CDAX Deutschland	2129,75 2126,56	3,19 0,15%	17:50:00 22.07.2026	2197,96 1863,83	2,92% 0,95%	2,54% 2,94%	49,1% 43,68%
CSI 300 China	4717,24 4717,24	-21,98 -0,46%	09:00:15 22.07.2026	5064,27 4037,94	-1,44% 0,31%	-0,01% 14,5%	23,97% -7,31%
DAX Deutschland	25155,41 25011,35	144,06 0,58%	17:50:00 22.07.2026	25900,1 21863,81	4,14% 1,02%	2,51% 3,77%	55,37% 60,54%
DivDAX Deutschland	217,59 215,98	1,61 0,75%	17:50:00 22.07.2026	231,23 192,68	-3,18% 0,85%	0,13% 5,64%	18,11% 13,45%
Dow Jones USA	52218,58 52224,64	-6,06 -0,01%	22:20:01 22.07.2026	53289,3 43340,68	5,9% 6,35%	7,93% 16,01%	47,46% 48,93%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33723,13	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
EURO STOXX -	670,41 666,75	3,66 0,55%	17:50:00 22.07.2026	681,72 550,35	6,07% 6,8%	8,51% 18,03%	44,63% 46,09%
EURO STOXX 50 -	6316,99 6285,63	31,36 0,5%	17:50:00 22.07.2026	6431,42 5154,83	7,16% 6,2%	7,98% 18,2%	44,12% 53,73%
FTSE 100 Großbritannien	10716,97 10585,91	131,06 1,24%	17:35:30 22.07.2026	10934,94 8995,11	2,49% 5,65%	7,7% 18,27%	39,57% 52,5%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13350,78 13275,37	75,41 0,57%	17:50:00 22.07.2026	13765,35 11558,54	4,14% 1,41%	3,09% 4,72%	52,23% 53,13%
Hang Seng Hong Kong	24892,66 25132,29	-239,63 -0,95%	10:08:26 22.07.2026	28056,1 22518	-3,95% -6,94%	-5,49% -2,53%	33,34% -8,89%
IBEX 35 Spanien	19379,8 19206,9	172,9 0,9%	17:35:30 21.07.2026	19879,1 14039,9	7,63% 9,72%	10,79% 38,02%	103,07% 124,78%
IGPA Chile	55352,06 54783,73	568,33 1,04%	21:49:49 22.07.2026	55358,63 20376,56	102,23% 91,69%	110,7% 168,48%	212,3% 303,08%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6797,7 6797,7	49,75 0,74%	08:32:40 22.07.2026	9385,59 3079,27	4,97% 36,22%	57,73% 113,51%	158,61% 108,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31982,03 31812,87	169,16 0,53%	17:50:00 22.07.2026	33547,52 26803,25	3,66% 0,74%	3,24% 1,49%	13,42% -9,05%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28998,1 29155,18	-157,08 -0,54%	22:40:07 22.07.2026	30762,2 22673,88	8,27% 13,25%	15,04% 25,19%	87,71% 91,89%
NIKKEI 225 Japan	66115,6 66232,19	-116,59 -0,18%	08:45:03 22.07.2026	72831,73 39586,53	11,79% 22,78%	27,56% 60,59%	102,18% 137,54%
NSE 20 Kenia	4006,42 4006,42	8,83 0,22%	15:37:07 21.07.2026	3997,59 2512,88	12,94% 22,63%	27,41% 59,44%	149,87% 102,15%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
OMXS30 Schweden	3146,34 3134	12,35 0,39%	17:35:00 21.07.2026	3256,3607 2519,5341	0,57% 4,77%	9,2% 24%	40,22% 33,75%
OSEBX Norwegen	2002,1 1971,02	31,08 1,58%	18:05:01 22.07.2026	2093,68 1569,21	-0,09% 15,5%	17,98% 24,04%	61,83% 76,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7498,96 7509,2	-10,24 -0,14%	22:20:01 22.07.2026	7620,9 6212,69	5,49% 8,44%	9,34% 17,93%	64,64% 69,98%
S&P/TSX 60 Kanada	2085,34 2085,34	17,75 0,86%	22:35:02 21.07.2026	2100,08 1595,03	5,54% 8,95%	11,48% 27,97%	68,59% 71,76%
SDAX Deutschland	18403,63 18361,84	41,79 0,23%	17:50:00 22.07.2026	19325,96 15592,82	2,91% 0,55%	6,04% 2,7%	34,37% 12,56%
SENSEX Indien	76755,05 76755,05	-715,06 -0,92%	15:05:08 22.07.2026	86159,02 71545,81	-1,17% -5,87%	-10,5% -7,22%	15,62% 44,89%
SLI Schweiz	2280,37 2285,77	-5,4 -0,24%	17:31:44 22.07.2026	2321,54 1915,56	7,6% 6,98%	6,02% 13,87%	29,45% 15,75%
SMI Schweiz	14315,88 14298,26	17,62 0,12%	17:31:44 22.07.2026	14464,53 11612	8,06% 8,89%	8,07% 18,54%	28,08% 18,01%
SMIM Schweiz	3090,94 3117,1	-26,16 -0,84%	17:31:44 22.07.2026	3210,98 2747,69	3,23% 1,17%	2,83% 7,25%	14,48% -10,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20091,25 20095,03	-3,78 -0,02%	17:40:01 22.07.2026	20370,23 16263,31	7,41% 10,26%	10,14% 19,37%	36,3% 28,81%
STOXX 50 -	5439,9 5408,52	31,38 0,58%	17:50:00 22.07.2026	5489,89 4368,4	7,28% 7,53%	9,74% 20,27%	36,2% 52,89%
Shanghai Composite China	3867,03 3867,03	2,67 0,07%	09:00:15 22.07.2026	4258,86 3547,16	-5,53% -6,51%	-3,89% 7,95%	22,21% 8,92%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3789,67 3777,18	12,49 0,33%	17:50:00 22.07.2026	4284,41 3322,31	3,88% 1,77%	4,56% -1,19%	17,18% 3,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,6 14,6	0 -0,02%	17:20:11 22.07.2026	27,54 10,45	-18,75% 7,35%	13,88% -1,95%	23,52% 15,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%