Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,86 1115,42	1,44 0,13%	09:36:00 08.09.2026	1124,13 899,78	6,69% 13,62%	15,43% 23,04%	51,15% 41,88%
ATX Österreich	6842,04 6905,36	-63,32 -0,92%	09:36:27 08.09.2026	6905,36 4577,95	13,87% 28,89%	27,85% 46,96%	117,25% 88,09%
BOVESPA Brasilien	188110 188110	-120 -0,06%	15:06:14 06.09.2026		- -	14,95% 31,95%	60,26% 59,45%
BSX Bermuda	3759,4 3828,49	-69,09 -1,8%	22:00:47 04.09.2026	3948,83 2755	5,25% 12,56%	17,57% 36,34%	73,92% 46,42%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8276,2 8306,15	-29,95 -0,36%	09:36:00 08.09.2026	8755,03 7505,27	0,89% 4,56%	0,99% 6,8%	13,71% 23,81%
CDAX Deutschland	2200,81 2209,19	-8,38 -0,38%	09:36:00 08.09.2026	2259,05 1863,83	5,18% 10,5%	5,96% 9,26%	58,23% 48,2%
CSI 300 China	4575,02 4575,02	26,97 0,59%	09:00:15 07.09.2026	5064,2654 4394,2943	-2,94% -0,88%	-3,03% 2,41%	22,33% -7,99%
DAX Deutschland	25894,32 26006,53	-112,21 -0,43%	09:37:08 08.09.2026	26618,74 21863,81	5,98% 10,62%	5,52% 9,17%	63,88% 65,74%
DivDAX Deutschland	221,1 221,8	-0,7 -0,32%	09:36:00 08.09.2026	231,23 192,68	5,22% 4,93%	1,75% 11,15%	22,88% 18,22%
Dow Jones USA	53414,25 53686,11	-271,86 -0,51%	22:33:30 04.09.2026	54744,33 45057,28	5,01% 11,38%	10,4% 17,65%	54,19% 52,18%
EGX30 Ägypten	56627,83 56676,16	357,51 0,64%	13:59:58 07.09.2026	56931,38 34217,69	9,15% 21,07%	38,46% 63,66%	193,73% 408,54%
EURO STOXX -	672,43 675,04	-2,61 -0,39%	09:36:00 08.09.2026	692,33 565,36	3,97% 11,27%	8,84% 17,95%	49,26% 43,53%
EURO STOXX 50 -	6379,61 6403,99	-24,38 -0,38%	09:37:00 08.09.2026	6577,2 5324,66	5,45% 12,21%	9,05% 18,83%	49,96% 52,73%
FTSE 100 Großbritannien	10809 10822,13	-13,13 -0,12%	09:36:34 08.09.2026	10989,45 9177,09	5,69% 5,46%	8,62% 16,95%	44,18% 53,88%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13722,42 13781,89	-59,47 -0,43%	09:36:00 08.09.2026	14097,64 11558,54	5,67% 10,98%	5,96% 10,03%	60,42% 56,66%
Hang Seng Hong Kong	25413,12 25650,87	-237,75 -0,93%	10:08:40 07.09.2026	28056,1 22518	3,07% 0,02%	-3,51% -0,86%	40,43% -3,45%
IBEX 35 Spanien	20021,8 20050,7	-28,9 -0,14%	17:35:30 07.09.2026	20356,5 14925,9	9,87% 18,27%	14,46% 33,46%	113,8% 126,52%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6995,39 6995,39	308,18 4,61%	08:32:50 07.09.2026	9385,59 3221,98	-6,53% 33,2%	62,32% 117,28%	174,58% 121,16%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32352,24 32405,44	-53,2 -0,16%	09:37:09 08.09.2026	33547,52 26803,25	2,24% 12,04%	4,43% 6,68%	18,92% -10,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29544,16 29482,32	61,84 0,21%	23:16:01 04.09.2026	30762,1991 22841,4171	2,03% 18,08%	17,21% 24,91%	90,51% 88,47%
NIKKEI 225 Japan	65269,33 66399,84	-1130,51 -1,7%	08:45:02 08.09.2026	72831,73 43343,58	-0,23% 23,78%	25,92% 50,18%	101,03% 117,51%
NSE 20 Kenia	4451,17 4451,17	-53,32 -1,18%	21:10:21 07.09.2026		25,73% 23,22%	41,56% 49,58%	188,72% 115,4%
NYSE International 100 USA	11313,61 11313,61	-9,23 -0,08%	22:04:30 04.09.2026	11335,8172 8951,0847	6,84% 10,81%	14,63% 27,39%	77,24% 72,9%
NYSE US 100 USA	19961,8 19961,8	-112,48 -0,56%	22:04:45 04.09.2026	20283,8024 17532,0382	6,81% 7,78%	7,8% 13,17%	46,73% 42,54%
OMXS30 Schweden	3291,84 3284,08	7,76 0,24%	17:35:00 07.09.2026	3349,198 2612,5486	5,96% 9,99%	14,25% 24,68%	51,26% 40,25%
OSEBX Norwegen	2111,02 2098,07	12,95 0,62%	09:36:21 08.09.2026	2123,05 1569,21	6,08% 10,52%	24,4% 28,64%	65,7% 83,08%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7718,6 7747,71	-29,11 -0,38%	22:33:06 04.09.2026	7816,7 6316,91	4,54% 13%	12,54% 19,09%	71,65% 70,76%
S&P/TSX 60 Kanada	2145,93 2145,93	-8,12 -0,38%	23:30:21 04.09.2026	2173,87 1709,93	6,2% 11,66%	14,72% 24,73%	77,38% 73,11%
SDAX Deutschland	18750,36 18753,48	-3,12 -0,02%	09:36:00 08.09.2026	19325,96 15592,82	4,02% 11,11%	8,04% 12,98%	42,55% 9,88%
SENSEX Indien	76132,81 76132,81	-382,62 -0,5%	14:44:20 07.09.2026	86159,02 71545,81	3,55% -1,85%	-11,23% -5,76%	14,32% 30,7%
SLI Schweiz	2271,48 2282,83	-11,35 -0,5%	09:36:12 08.09.2026	2352,31 1915,56	6,26% 10,08%	5,6% 12,51%	31,23% 14,46%
SMI Schweiz	14082,58 14279,38	-196,8 -1,38%	09:36:36 08.09.2026	14669,51 11867,89	5,44% 8,33%	6,31% 14,67%	28,35% 16,23%
SMIM Schweiz	3092,73 3062,49	30,23 0,99%	09:36:12 08.09.2026	3239,35 2747,69	3,36% 3,24%	2,89% 7,52%	19,14% -11,53%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19880,24 20066,71	-186,47 -0,93%	09:36:00 08.09.2026	20636,94 16475,66	5,29% 10,67%	8,98% 16,77%	37,48% 26,98%
STOXX 50 -	5401,71 5432,97	-31,26 -0,58%	09:37:00 08.09.2026	5572,96 4531,07	4,76% 8,62%	8,97% 18,38%	36,19% 51,32%
Shanghai Composite China	3932,7 3932,7	2,58 0,07%	09:00:15 07.09.2026	4258,8631 3741,1099	-0,67% -4%	-2,25% 2,77%	26,18% 7,01%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4044,16 4055,52	-11,36 -0,28%	09:37:08 08.09.2026	4284,41 3322,31	0,96% 13,43%	11,58% 11,51%	30,58% 2,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,97 13,53	0,44 3,24%	09:36:10 08.09.2026	27,54 10,45	-11,69% -39,1%	8,97% 6,97%	16,03% -9,05%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%