Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1108,51 1108,34	0,17 0,02%	16:35:00 26.08.2026	1124,13 883,89	6,59% 7,93%	14,56% 22,12%	49,44% 40,85%
ATX Österreich	6752,72 6672,27	80,45 1,21%	16:33:03 26.08.2026	6744,66 4577,95	10,79% 18,43%	26,18% 45,13%	115,92% 87,07%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3867,07 3857,27	9,8 0,25%	22:01:36 25.08.2026	3948,83 2755	10,03% 15,59%	20,94% 32,07%	74,39% 48,92%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8491,09 8439,2	51,89 0,61%	16:35:00 26.08.2026	8755,03 7505,27	3,45% -1,04%	3,61% 9,65%	15,92% 27,08%
CDAX Deutschland	2231,46 2223,97	7,49 0,34%	16:33:00 26.08.2026	2243,76 1863,83	3,07% 3,53%	7,43% 8,93%	60,39% 48,54%
CSI 300 China	4552,03 4552,03	-11,09 -0,24%	09:00:15 25.08.2026	5064,2654 4327,5068	-8% -3,7%	-3,51% 2,23%	21,3% -5,2%
DAX Deutschland	26373,35 26266,14	107,21 0,41%	16:35:09 26.08.2026	26573,5 21863,81	4,75% 4,31%	7,47% 9,68%	67% 66,38%
DivDAX Deutschland	219,13 218,76	0,37 0,17%	16:33:00 26.08.2026	231,23 192,68	0,74% -4,96%	0,84% 6,31%	22,67% 14,61%
Dow Jones USA	53465,05 53577,4	-112,35 -0,21%	16:50:08 26.08.2026	54744,33 44948,16	5,57% 9,16%	10,51% 17,34%	54,7% 50,79%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	682,24 679,74	2,5 0,37%	16:33:00 26.08.2026	692,33 560,1	4,8% 4,85%	10,43% 19,26%	50,43% 45,07%
EURO STOXX 50 -	6484,68 6455,63	29,05 0,45%	16:35:00 26.08.2026	6577,2 5290,46	6,82% 5,64%	10,84% 20,24%	51,03% 54,73%
FTSE 100 Großbritannien	10914,74 10886,16	28,58 0,26%	16:33:33 26.08.2026	10989,45 9107,4	3,9% 0,04%	9,68% 17,93%	46,21% 52,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13959,19 13898,8	60,39 0,43%	16:33:00 26.08.2026	14059,97 11558,54	4,19% 4,28%	7,79% 10,53%	63,21% 57,64%
Hang Seng Hong Kong	25511,1 25517,33	-6,23 -0,02%	10:08:38 25.08.2026	28056,1 22518	-0,35% -3,3%	-3,14% -0,05%	40,71% 0,38%
IBEX 35 Spanien	20056,6 20098,6	-42 -0,21%	17:35:30 25.08.2026	20356,5 14646	9,65% 8,43%	14,66% 32,66%	111,34% 125,54%
IGPA Chile	27935,28 28233,38	-298,1 -1,06%	16:28:09 26.08.2026	55450,09 22008,45	4,76% 2,02%	6,34% 24,26%	66,53% 91,93%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6742,74 6742,74	45,78 0,68%	08:32:30 25.08.2026	9385,59 3135,02	-16,21% 6,9%	56,46% 112,08%	165,11% 115,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32519 32267,44	251,56 0,78%	16:35:09 26.08.2026	33547,52 26803,25	-1,49% 3,04%	4,97% 6,68%	19,17% -9,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29177,51 29209,23	-31,72 -0,11%	16:50:09 26.08.2026	30762,2 22841,42	-2,66% 16,9%	15,76% 23,81%	93,84% 89,06%
NIKKEI 225 Japan	66262,16 65856,43	405,73 0,62%	08:45:03 26.08.2026	72831,73 41835,17	1,94% 12,59%	27,84% 55,84%	105,98% 139,72%
NSE 20 Kenia	4283,3 4283,3	49,19 1,16%	21:16:58 25.08.2026		22,69% 15,9%	36,22% 50,55%	181,63% 110,09%
NYSE International 100 USA	11268,18 11268,18	101,2 0,91%	22:04:30 25.08.2026	11270,4327 8690,7157	4,43% 4,34%	14,17% 27,74%	78,13% 75,71%
NYSE US 100 USA	20158,03 20158,03	13,16 0,07%	22:04:45 25.08.2026	20283,8024 17532,0382	8,92% 6,55%	8,86% 14%	48,58% 44,53%
OMXS30 Schweden	3318,26 3290,84	27,41 0,83%	17:35:00 25.08.2026	3349,198 2576,8021	4,94% 3,52%	15,17% 24,89%	52,61% 39,91%
OSEBX Norwegen	2094,4 2097,99	-3,59 -0,17%	16:33:15 26.08.2026	2104,26 1569,21	4,19% 10,7%	23,42% 27,24%	67,98% 79,84%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7673,74 7677,28	-3,54 -0,05%	16:50:08 26.08.2026	7816,7 6316,91	2,04% 11,56%	11,89% 18,4%	73,09% 70,17%
S&P/TSX 60 Kanada	2166,48 2166,48	16,18 0,75%	23:45:35 25.08.2026	2170,14 1669,19	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
SDAX Deutschland	18677,81 18541,82	135,99 0,73%	16:33:00 26.08.2026	19325,96 15592,82	-1,33% 2,65%	7,62% 10,2%	42,25% 9,2%
SENSEX Indien	77656,09 77656,09	286,98 0,37%	14:30:22 25.08.2026	86159,02 71545,81	2,17% -5,58%	-9,45% -3,87%	19,48% 38,8%
SLI Schweiz	2336,08 2324,19	11,89 0,51%	16:33:14 26.08.2026	2352,31 1915,56	7,91% 5,47%	8,61% 15,97%	34,9% 15,53%
SMI Schweiz	14585,59 14525,29	60,3 0,42%	16:33:33 26.08.2026	14669,51 11867,89	7,03% 4,08%	10,1% 19,48%	32,2% 17,26%
SMIM Schweiz	3171,13 3171,51	-0,38 -0,01%	16:33:13 26.08.2026	3239,35 2747,69	5,56% 0,55%	5,5% 10,29%	21,05% -10,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20503,39 20421,31	82,08 0,4%	16:33:00 26.08.2026	20636,94 16475,66	6,62% 6,48%	12,4% 21,01%	41,03% 28,29%
STOXX 50 -	5509,84 5496,59	13,25 0,24%	16:35:00 26.08.2026	5572,96 4509,92	5,6% 4,07%	11,15% 20,11%	39,27% 51,95%
Shanghai Composite China	3889,44 3889,44	7,44 0,19%	09:00:15 25.08.2026	4258,8631 3732,8404	-6,17% -6,2%	-3,33% 0,54%	25,52% 11,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4025,21 4050,72	-25,51 -0,63%	16:35:09 26.08.2026	4284,41 3322,31	-1,04% 6,26%	11,06% 7,41%	29,03% 2,7%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,75 13,08	-0,33 -2,56%	16:33:10 26.08.2026	27,54 10,45	-17,05% -13,5%	-0,55% -6,11%	-2,37% -4,57%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%