Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1092,66 1091,97	0,69 0,06%	09:28:00 20.07.2026	1102,38 882,42	7,22% 9,93%	12,93% 20,28%	41,22% 48,92%
ATX Österreich	6341,76 6364,91	-23,15 -0,36%	09:28:22 20.07.2026	6594,82 4457,1	8,36% 17,22%	18,5% 40,65%	97,41% 86,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:46:59 17.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,38% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8340,04 8338,81	1,23 0,01%	09:28:00 20.07.2026	8642,23 7505,27	1,27% 3,36%	1,77% 6,95%	12,21% 29,01%
CDAX Deutschland	2111,46 2112,31	-0,85 -0,04%	09:28:00 20.07.2026	2197,96 1863,83	1,49% 1,74%	1,66% 1,88%	47,75% 44,76%
CSI 300 China	4529,1 4529,1	-169,34 -3,6%	09:00:15 17.07.2026	5064,2654 4037,9378	-4,8% -4,02%	-4% 10,85%	18,45% -11,35%
DAX Deutschland	24817,7 24830,98	-13,28 -0,05%	09:28:08 20.07.2026	25900,1 21863,81	2,25% 1,05%	1,13% 2,1%	53,41% 60,92%
DivDAX Deutschland	215,81 216,36	-0,55 -0,25%	09:28:00 20.07.2026	231,23 192,68	-4,16% 0,81%	-0,69% 6,97%	17,29% 14,23%
Dow Jones USA	52146,42 52552,97	-406,55 -0,77%	22:43:30 17.07.2026	53289,3 43340,68	5,47% 7,54%	7,78% 17,6%	49,19% 53,54%
EGX30 Ägypten	52560,1 52560,1	-367,96 -0,7%	13:59:58 19.07.2026	54975,85 33723,13	1,44% 14,5%	28,51% 54,27%	199,48% 389,13%
EURO STOXX -	660,82 660,99	-0,17 -0,03%	09:28:00 20.07.2026	681,72 550,35	3,98% 6,42%	6,96% 16,61%	42,4% 46,86%
EURO STOXX 50 -	6230,58 6230,87	-0,29 0%	09:28:00 20.07.2026	6431,42 5154,83	5,06% 5,91%	6,5% 16,61%	41,88% 54,73%
FTSE 100 Großbritannien	10541,72 10600,37	-58,65 -0,55%	09:28:33 20.07.2026	10934,94 8969,09	0,42% 3,98%	5,93% 16,96%	37,55% 50,63%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13176,82 13190,56	-13,74 -0,1%	09:28:00 20.07.2026	13765,35 11558,54	2,19% 1,54%	1,75% 3,36%	50,31% 53,63%
Hang Seng Hong Kong	24562,24 25008,6	-446,36 -1,78%	10:08:36 17.07.2026	28056,1 22518	-6,82% -7,54%	-6,74% -1,06%	29,17% -10,65%
IBEX 35 Spanien	19216,9 19304,1	-87,2 -0,45%	17:35:30 17.07.2026	19879,1 13938,5	5,24% 8,78%	9,86% 37,37%	103,23% 131,48%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6820,6 6820,6	-463,81 -6,37%	08:33:00 16.07.2026	9385,59 3079,27	9,67% 39,06%	58,26% 113,94%	161,56% 110,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31684,88 31864,73	-179,85 -0,56%	09:28:08 20.07.2026	33547,52 26803,25	1,07% 2,39%	2,28% 1,1%	12,15% -8,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28592,66 29025,77	-433,11 -1,49%	23:16:00 17.07.2026	30762,1991 22673,8753	7,53% 14,43%	13,44% 23,96%	80,49% 96,53%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39586,53	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10678,28 10678,28	-96,26 -0,89%	22:04:15 17.07.2026	10958,4178 8324,9073	1,31% 6,23%	8,19% 25,21%	64,87% 69,79%
NYSE US 100 USA	19267,47 19267,47	-89,48 -0,46%	22:05:15 17.07.2026	19616,0817 17021,6738	3,99% 4,26%	4,06% 11,4%	42,24% 43,84%
OMXS30 Schweden	3146,94 3149,51	-2,58 -0,08%	17:35:00 17.07.2026	3256,3607 2519,5341	-0,2% 5,44%	9,22% 23,57%	39,32% 37,57%
OSEBX Norwegen	1962,41 1957,31	5,1 0,26%	09:28:17 20.07.2026	2093,68 1569,21	-1,54% 13,31%	15,64% 22,03%	59,44% 73,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7457,69 7533,77	-76,08 -1,01%	22:43:30 17.07.2026	7620,9 6212,69	4,9% 9,72%	8,74% 18,44%	63,73% 75,13%
S&P/TSX 60 Kanada	2088,75 2088,75	-5,17 -0,25%	23:08:11 17.07.2026	2100,08 1595,03	5,9% 9,73%	11,67% 28,56%	69,27% 72,93%
SDAX Deutschland	18245,19 18250,65	-5,46 -0,03%	09:28:00 20.07.2026	19325,96 15592,82	0,63% 2,94%	5,13% 1,75%	33,34% 13,49%
SENSEX Indien	78151,45 78151,45	964,58 1,25%	14:37:59 17.07.2026	86159,02 71545,81	-0,47% -4,9%	-8,87% -4,93%	15,66% 49,72%
SLI Schweiz	2286,57 2298,35	-11,78 -0,51%	09:28:13 20.07.2026	2321,54 1915,56	7,85% 7,07%	6,3% 15,13%	29,76% 17,55%
SMI Schweiz	14269,26 14343,7	-74,44 -0,52%	09:28:34 20.07.2026	14464,53 11612	8,64% 8,46%	7,71% 19,54%	27,32% 18,7%
SMIM Schweiz	3108,38 3129,83	-21,45 -0,69%	09:28:12 20.07.2026	3210,98 2747,69	3,67% 2,04%	3,41% 7,14%	15,62% -8,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20041,68 20156,26	-114,58 -0,57%	09:27:00 20.07.2026	20370,23 16263,31	7,78% 10,08%	9,86% 20%	35,74% 29,54%
STOXX 50 -	5378,91 5385,08	-6,17 -0,11%	09:28:00 20.07.2026	5489,89 4368,4	6% 7,33%	8,51% 19,93%	34,54% 53,2%
Shanghai Composite China	3764,15 3764,15	-118,26 -3,05%	09:00:18 17.07.2026	4258,8631 3542,5677	-7,79% -8,5%	-6,44% 5,74%	18,76% 6,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3758,82 3770,35	-11,53 -0,31%	09:28:08 20.07.2026	4284,41 3322,31	1,58% 3,22%	3,71% -4,24%	16,46% 4,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,68 14,04	0,64 4,53%	09:28:10 20.07.2026	27,54 10,45	-16,83% -2,78%	14,51% 5,54%	29,11% -2,78%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%