Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1002,9 1002,42	0,48 0,05%	18:05:02 11.03.2026	1031,79 784,66	6,74% 10,34%	3,65% 11,53%	37,9% 48,05%
ATX Österreich	5434,4 5452,49	-18,09 -0,33%	17:50:01 11.03.2026	5820,55 3602,14	6,49% 16,92%	1,54% 29,39%	64,43% 72,06%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:46:17 11.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8041,81 8057,36	-15,55 -0,19%	18:05:02 11.03.2026	8642,23 6763,76	-0,33% 2,77%	-1,87% 0,66%	14,69% 33%
CDAX Deutschland	2013,21 2041,08	-27,87 -1,37%	17:50:00 11.03.2026	2165,22 1584,79	-1,69% 0,3%	-3,07% 3,97%	51,17% 47,15%
CSI 300 China	4704,5 4704,5	29,74 0,64%	08:00:15 11.03.2026	4836,95 3514,12	2,7% 4,04%	-0,28% 19,79%	17,36% -8,59%
DAX Deutschland	23640,03 23968,63	-328,6 -1,37%	17:50:00 11.03.2026	25507,79 18489,91	-2,26% -0,25%	-3,66% 4,25%	58,03% 63,01%
DivDAX Deutschland	215,08 216,04	-0,96 -0,44%	17:50:00 11.03.2026	231,23 170,44	-0,05% 8,25%	-1,02% 2,83%	20,49% 15,86%
Dow Jones USA	47417,27 47706,51	-289,24 -0,61%	21:42:15 11.03.2026	50512,79 36611,78	-2,15% 3,45%	-1,99% 14,67%	49,02% 44,66%
EGX30 Ägypten	47772,74 46414,85	1357,89 2,93%	12:59:50 10.03.2026	52821,4 29740,7	13,65% 36,74%	16,81% 54,43%	209,44% 324,22%
EURO STOXX -	615,18 619,12	-3,94 -0,64%	17:50:00 11.03.2026	654,56 472,48	2,16% 7,27%	-0,43% 11,1%	40,02% 44,9%
EURO STOXX 50 -	5794,68 5837,17	-42,49 -0,73%	17:50:00 11.03.2026	6199,78 4540,22	1,29% 7,49%	-0,95% 8,12%	41,45% 51,16%
FTSE 100 Großbritannien	10353,77 10412,24	-58,47 -0,56%	17:40:38 11.03.2026	10934,94 7544,83	7,3% 11,53%	4,05% 21,22%	37,16% 53,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12505,97 12673,55	-167,58 -1,32%	17:50:00 11.03.2026	13454,58 9664,35	-1,76% 0,25%	-3,43% 5,34%	53,58% 55,89%
Hang Seng Hong Kong	25898,76 25959,9	-61,14 -0,24%	09:08:38 11.03.2026	28056,1 19260,21	-0,3% -1,85%	-1,67% 9,74%	31,49% -9,89%
IBEX 35 Spanien	17351,9 17445	-93,1 -0,53%	17:35:30 11.03.2026	18573,8 11583	2,95% 13,35%	-0,8% 35,52%	93,68% 100,73%
IGPA Chile	26495,05 26724,29	-229,24 -0,86%	20:56:44 11.03.2026	29401,53 18447,26	1,04% 16,23%	0,86% 37,48%	63,87% 61,09%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5609,95 5609,95	77,36 1,4%	07:30:40 11.03.2026	6347,41 2284,72	34,62% 65,22%	30,17% 117,88%	132,72% 83,67%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29414,84 29723,08	-308,24 -1,04%	17:50:00 11.03.2026	32383,56 23135,2	-1,82% -2,52%	-5,05% 2,54%	8,01% -7,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24965,01 24956,47	8,54 0,03%	22:16:00 11.03.2026	26182,1 16542,2	-0,92% 3,62%	-0,96% 27,4%	109,38% 92,97%
NIKKEI 225 Japan	55025,37 54248,39	776,98 1,43%	07:45:02 11.03.2026	59332,43 30792,74	8,24% 22,91%	6,16% 49,45%	97,7% 85,16%
NSE 20 Kenia	3613,23 3613,23	0,97 0,03%	16:03:07 10.03.2026	3758,73 2109,29	22,06% 19,35%	14,91% 57,98%	126,11% 87,89%
NYSE International 100 USA	10193,94 10193,94	25,64 0,25%	21:04:15 10.03.2026	10864,3955 6681,2375	5,75% 11,96%	3,28% 33,34%	72,26% 61,2%
NYSE US 100 USA	18298,24 18298,24	-85,52 -0,47%	21:04:30 10.03.2026	19109,5404 14638,4233	-0,45% 1,49%	-1,18% 11,1%	45,22% 44,64%
OMXS30 Schweden	3058,96 3082,61	-23,66 -0,77%	17:35:00 11.03.2026	3230,07 2097,58	8,43% 16,08%	6,17% 15,15%	41,84% 41,03%
OSEBX Norwegen	1914,28 1905,68	8,6 0,45%	18:05:02 11.03.2026	1931,78 1314,6	16,52% 15,69%	12,81% 30,12%	61,01% 80,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6775,8 6781,48	-5,68 -0,08%	21:30:47 11.03.2026	7002,28 4835,04	-0,76% 2,91%	-1,21% 21,01%	75,73% 71,83%
S&P/TSX 60 Kanada	1924,52 1924,52	2,6 0,14%	21:58:58 10.03.2026	1986,35 1338,21	4% 11,19%	2,89% 31,05%	63,42% 71,57%
SDAX Deutschland	17086,27 17316,11	-229,84 -1,33%	17:50:00 11.03.2026	18480,2 13183,63	1,32% 3,17%	-1,55% 11,67%	31,72% 10,97%
SENSEX Indien	76863,71 76863,71	-1342,27 -1,72%	13:47:51 11.03.2026	86159,02 71425,01	-9,86% -6,15%	-10,38% 3,83%	31,98% 51,33%
SLI Schweiz	2048,33 2076,24	-27,91 -1,34%	17:30:00 11.03.2026	2223,32 1721,32	-1,88% 1,78%	-4,77% -1,56%	21,61% 16,53%
SMI Schweiz	12958,59 13065,19	-106,6 -0,82%	17:30:50 11.03.2026	14063,53 10699,66	0,55% 6,27%	-2,18% 0,7%	21,88% 19,54%
SMIM Schweiz	2933,66 2987,83	-54,17 -1,81%	17:30:00 11.03.2026	3178,77 2303,67	0,51% 1,61%	-2,4% 6,6%	12,06% -2,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17958,66 18122,21	-163,55 -0,9%	17:40:00 11.03.2026	19309,93 14361,69	1,29% 5,98%	-1,55% 5,41%	29,84% 31,78%
STOXX 50 -	5034 5061,85	-27,85 -0,55%	17:50:00 11.03.2026	5315,22 3921,71	4,57% 10,21%	1,55% 9,91%	33,42% 54,38%
Shanghai Composite China	4133,43 4133,43	10,3 0,25%	08:00:15 11.03.2026	4197,23 3040,69	6,28% 6,79%	2,73% 22,58%	26,45% 19,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3599,45 3626,02	-26,57 -0,73%	17:50:00 11.03.2026	3994,94 3010,36	1,32% 0,98%	-0,69% -3,75%	12,6% 8,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,42 20,23	1,19 5,88%	17:20:11 11.03.2026	35,19 9,28	81,37% 72,05%	67,08% -2,64%	9,17% 30,69%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%