Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1115,62
1112,47
3,15
0,28%
13:55:00
07.08.2026
1118,24
883,89
9,64%
11,67%
15,3%
25,16%
45,45%
44,55%
ATX
Österreich
6718,68
6744,66
-25,98
-0,39%
13:54:05
07.08.2026
6744,66
4577,95
14,19%
16,78%
25,54%
42,32%
112,11%
87,83%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
22:02:43
06.08.2026
3948,83
2755
11,28%
18,54%
23,49%
32,56%
68,73%
54,99%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8732,41
8699,71
32,7
0,38%
13:55:00
07.08.2026
8746,36
7505,27
7,64%
4,92%
6,56%
12,78%
20,12%
28,17%
CDAX
Deutschland
2225,34
2209,56
15,78
0,71%
13:54:00
07.08.2026
2230,4
1863,83
6,89%
4,48%
7,14%
7,68%
59,43%
49,05%
CSI 300
China
4651,31
4651,31
-6,85
-0,15%
09:00:15
06.08.2026
5064,2654
4097,4157
-5,09%
-1,44%
-1,41%
13,04%
16,57%
-6,7%
DAX
Deutschland
26349,45
26140,13
209,32
0,8%
13:55:07
07.08.2026
26403,81
21863,81
8,26%
5,34%
7,38%
9,05%
67,03%
67,35%
DivDAX
Deutschland
220,39
221,25
-0,86
-0,39%
13:54:00
07.08.2026
231,23
192,68
2,16%
-2,03%
1,42%
7,44%
23,27%
16,09%
Dow Jones
USA
53885,1
54349,12
-464,02
-0,85%
23:23:20
06.08.2026
54744,33
43911,31
8,65%
7,48%
11,37%
22,55%
51,9%
53,51%
EGX30
Ägypten
54676,86
54659,57
17,29
0,03%
13:59:58
06.08.2026
55003,94
34217,69
0,09%
9,28%
33,69%
52,69%
206,49%
409,16%
EURO STOXX
-
688,76
684,99
3,77
0,55%
13:54:00
07.08.2026
689,25
560,1
8,49%
7,37%
11,48%
20,81%
51,9%
47,1%
EURO STOXX 50
-
6544,86
6502,56
42,3
0,65%
13:55:00
07.08.2026
6550,16
5261,32
10,71%
8,02%
11,87%
22,39%
52,6%
56,68%
FTSE 100
Großbritannien
10949,86
10867,89
81,97
0,75%
13:54:30
07.08.2026
10989,45
9079,94
7%
5,43%
10,04%
20,38%
45,47%
53,52%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13949,43
13845,01
104,42
0,75%
13:54:00
07.08.2026
13979,88
11558,54
7,89%
5,19%
7,72%
9,82%
62,89%
58,85%
Hang Seng
Hong Kong
25530,28
25915,82
-385,54
-1,49%
10:08:56
06.08.2026
28056,1
22518
-4,12%
-5,54%
-3,07%
1,79%
30,67%
-2,87%
IBEX 35
Spanien
20180,4
20057
123,4
0,62%
17:35:30
06.08.2026
20326,7
14646
11,74%
10,91%
15,37%
37,37%
115,63%
127,62%
IGPA
Chile
27282,21
26909,51
372,7
1,39%
01:00:00
07.08.2026
55450,09
21151,2446
1,17%
-3,57%
3,85%
28,99%
54,85%
96,84%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6296,38
6296,38
-301,88
-4,58%
08:32:50
06.08.2026
9385,59
3079,27
-15,94%
18,84%
46,1%
95,07%
143,98%
93,12%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32532,21
32431,12
101,09
0,31%
13:55:07
07.08.2026
33547,52
26803,25
4,33%
1,77%
5,01%
3,3%
16,56%
-8,63%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29373,33
29487,79
-114,46
-0,39%
23:16:00
06.08.2026
30762,1991
22841,4171
2,83%
16,25%
16,53%
25,58%
90,64%
94,1%
NIKKEI 225
Japan
65606,71
65683,26
-76,55
-0,12%
08:45:02
07.08.2026
72831,73
40668,19
4,61%
16,4%
26,57%
56,88%
102,63%
135,25%
NSE 20
Kenia
4108,49
4108,49
-54,79
-1,32%
16:31:48
06.08.2026

16,53%
21,33%
30,66%
61,17%
157,73%
107,82%
NYSE International 100
USA
11033,95
11033,95
23,8
0,22%
22:05:00
06.08.2026
11114,1977
8601,0013
4,25%
4,03%
11,79%
28,29%
71,84%
68,6%
NYSE US 100
USA
19866,73
19866,73
-35,29
-0,18%
22:05:30
06.08.2026
20017,2457
17123,1643
8,58%
4,42%
7,29%
16,02%
44,63%
42,83%
OMXS30
Schweden
3323,1
3326,93
-3,83
-0,12%
17:35:00
06.08.2026
3349,198
2576,8021
6,81%
5,95%
15,34%
28,12%
50,38%
39,35%
OSEBX
Norwegen
2030,39
2020
10,39
0,51%
13:54:20
07.08.2026
2093,68
1569,21
3,05%
11,36%
19,65%
25,12%
65,57%
76,95%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7709,96
7723,55
-13,59
-0,18%
00:32:46
07.08.2026
7793,68
6316,91
5,08%
10,7%
12,42%
21,61%
70,63%
73,95%
S&P/TSX 60
Kanada
2131,87
2131,87
1,12
0,05%
23:27:44
06.08.2026
2149,65
1645,5
7,81%
11,52%
13,97%
29,24%
76,29%
73,31%
SDAX
Deutschland
18673,74
18564,81
108,93
0,59%
13:54:00
07.08.2026
19325,96
15592,82
0,24%
2,98%
7,59%
7,35%
39,92%
11,61%
SENSEX
Indien
78954,76
78954,76
373,76
0,48%
15:04:51
06.08.2026
86159,02
71545,81
1,43%
-6,08%
-7,94%
-2,07%
19,71%
45,13%
SLI
Schweiz
2343,11
2328,93
14,18
0,61%
13:54:12
07.08.2026
2350,8
1915,56
11,52%
8,39%
8,93%
18,22%
34,03%
17,38%
SMI
Schweiz
14607,13
14518,75
88,38
0,61%
13:54:33
07.08.2026
14656,05
11744,76
11,5%
8,06%
10,26%
23,09%
32,1%
18,65%
SMIM
Schweiz
3231,08
3192,81
38,27
1,2%
13:54:12
07.08.2026
3232,17
2747,69
7,65%
3,81%
7,5%
13,56%
20,77%
-6,87%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20582,69
20445,85
136,84
0,67%
13:54:00
07.08.2026
20606,98
16413,19
10,81%
10,13%
12,83%
24,25%
40,99%
30,41%
STOXX 50
-
5550,01
5507,27
42,74
0,78%
13:55:00
07.08.2026
5554,24
4411,01
9,45%
7,44%
11,96%
23,95%
39,99%
53,1%
Shanghai Composite
China
3900,35
3900,35
21,92
0,57%
09:00:15
06.08.2026
4258,8631
3625,4508
-6,69%
-5,4%
-3,06%
7,16%
19,32%
11,61%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4064,09
4000,99
63,1
1,58%
13:55:07
07.08.2026
4284,41
3322,31
7,52%
11,79%
12,13%
7,65%
30,19%
6,05%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,47
13,69
-0,22
-1,59%
13:54:10
07.08.2026
27,54
10,45
-24,79%
-12,87%
5,07%
-10,74%
-4,26%
5,4%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%