Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1012,81
1007,8
5,01
0,5%
18:05:02
17.03.2026
1031,79
784,66
7,74%
8,52%
4,67%
10,81%
38,92%
48,42%
ATX
Österreich
5343,35
5298,49
44,86
0,85%
17:50:01
17.03.2026
5856,94
3481,22
2,95%
15,26%
-0,16%
22,81%
70,12%
68,83%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3256,51
3340,03
-83,52
-2,5%
20:47:53
17.03.2026
3418,28
2488,44
1,99%
11,75%
1,84%
27,56%
48,87%
23,2%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7974,49
7935,97
38,52
0,49%
18:05:02
17.03.2026
8642,23
6763,76
-2,16%
1,53%
-2,69%
-1,73%
13,71%
31,53%
CDAX
Deutschland
2024,68
2007,91
16,77
0,84%
17:50:00
17.03.2026
2165,22
1584,79
-1,25%
0,77%
-2,52%
1,3%
52,78%
45,17%
CSI 300
China
4637,44
4637,44
-34,12
-0,73%
08:00:15
17.03.2026
4836,9549
3514,1165
1,86%
3,1%
-1,7%
15,71%
17,73%
-9,81%
DAX
Deutschland
23730,92
23564,01
166,91
0,71%
17:50:00
17.03.2026
25507,79
18489,91
-1,94%
0,24%
-3,29%
1,5%
58,91%
60,61%
DivDAX
Deutschland
219,79
217,59
2,2
1,01%
17:50:00
17.03.2026
231,23
170,44
3,01%
11,98%
1,15%
3,3%
24,51%
15,97%
Dow Jones
USA
46993,26
46946,41
46,85
0,1%
21:38:30
17.03.2026
50512,79
36611,78
-2%
1,84%
-2,87%
13,02%
45,74%
43%
EGX30
Ägypten
46054,61
45187,72
866,89
1,92%
12:59:13
17.03.2026
52821,4
29740,7
12,53%
30,09%
12,61%
45,7%
208,6%
321,81%
EURO STOXX
-
614,18
610,39
3,79
0,62%
17:50:00
17.03.2026
654,56
472,48
1,23%
6,45%
-0,59%
8,2%
40,02%
43,55%
EURO STOXX 50
-
5769,25
5739,01
30,24
0,53%
17:50:00
17.03.2026
6199,78
4540,22
0,48%
5,73%
-1,39%
5,18%
40,05%
49,17%
FTSE 100
Großbritannien
10403,6
10317,69
85,91
0,83%
17:35:29
17.03.2026
10934,94
7544,83
5,75%
12,74%
4,55%
19,51%
40,52%
53,45%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12552,27
12451,83
100,44
0,81%
17:50:00
17.03.2026
13454,58
9664,35
-1,51%
0,73%
-3,07%
2,36%
54,83%
53,97%
Hang Seng
Hong Kong
25868,54
25834,02
34,52
0,13%
09:08:36
17.03.2026
28056,1
19260,21
1,45%
-2,55%
-1,78%
4,56%
36,15%
-12,03%
IBEX 35
Spanien
17248,7
17089,4
159,3
0,93%
17:56:25
17.03.2026
18573,8
11583
0,68%
13,66%
-1,39%
29,16%
95,27%
99,99%
IGPA
Chile
26802,32
26713,39
88,93
0,33%
21:03:33
17.03.2026
29401,53
18447,26
4,39%
16,05%
2,03%
35,61%
71,53%
63,3%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5640,48
5640,48
90,63
1,63%
07:32:20
17.03.2026
6347,41
2284,72
41,21%
62,96%
30,88%
115,92%
137,07%
83,97%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29481,75
28951,7
530,05
1,83%
17:50:00
17.03.2026
32383,56
23135,2
-2,64%
-3,25%
-4,84%
-1,63%
10,86%
-7,79%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24780,42
24655,34
125,08
0,51%
22:16:01
17.03.2026
26182,1032
16542,1992
-0,96%
1,33%
-1,69%
27,19%
97,26%
93,76%
NIKKEI 225
Japan
55132,38
53700,39
1431,99
2,67%
07:05:05
18.03.2026
59332,43
30792,74
11,36%
22,39%
6,37%
46,04%
104,61%
85,06%
NSE 20
Kenia
3700,14
3700,14
8,97
0,24%
13:02:47
16.03.2026

22,04%
23,83%
17,67%
64,29%
141,81%
91,71%
NYSE International 100
USA
10048,1
10048,1
51,5
0,52%
21:02:00
17.03.2026
10864,3955
6681,2375
5,99%
9,13%
1,81%
26,92%
71,08%
60,59%
NYSE US 100
USA
18100,08
18100,08
-24,52
-0,14%
21:04:00
17.03.2026
19109,5404
14638,4233
-0,62%
0,84%
-2,25%
8,5%
42,69%
42,9%
OMXS30
Schweden
3023,59
3027,73
-4,14
-0,14%
17:35:00
17.03.2026
3230,0717
2097,5828
6,92%
14,75%
4,94%
12,59%
42,71%
38,7%
OSEBX
Norwegen
1972,42
1966,63
5,79
0,29%
18:05:02
17.03.2026
1973,02
1314,6
19,56%
19,45%
16,23%
28,67%
69,26%
86,46%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6716,09
6699,38
16,71
0,25%
21:34:52
17.03.2026
7002,28
4835,04
-0,87%
1,27%
-2,08%
19,62%
69,96%
71,53%
S&P/TSX 60
Kanada
1912,14
1912,14
21,21
1,12%
21:34:19
16.03.2026
1986,35
1338,21
3,47%
9,68%
2,23%
28,96%
63,06%
70,03%
SDAX
Deutschland
16917,52
16766,25
151,27
0,9%
17:50:00
17.03.2026
18480,2
13183,63
0,85%
-0,08%
-2,52%
1,68%
32,31%
9,55%
SENSEX
Indien
76070,84
76070,84
567,99
0,75%
13:40:58
17.03.2026
86159,02
71425,01
-9,96%
-8,36%
-11,3%
1,02%
32%
54,56%
SLI
Schweiz
2056,19
2040,44
15,75
0,77%
17:30:53
17.03.2026
2223,32
1721,32
-3,41%
3,43%
-4,41%
-2,71%
22,31%
15,56%
SMI
Schweiz
12963,51
12882,2
81,31
0,63%
17:30:00
17.03.2026
14063,53
10699,66
-1,31%
7,59%
-2,14%
-0,75%
21,8%
18,13%
SMIM
Schweiz
2953,43
2939,36
14,08
0,48%
17:30:53
17.03.2026
3178,765
2303,667
-0,56%
4,7%
-1,74%
6,26%
10,84%
-3,34%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18041,64
17937,91
103,73
0,58%
17:40:01
17.03.2026
19309,93
14361,69
-0,07%
7,71%
-1,1%
4,37%
29,3%
30,11%
STOXX 50
-
5024,06
4996,73
27,33
0,55%
17:50:00
17.03.2026
5315,22
3921,71
3,37%
9,35%
1,35%
6,78%
32,98%
52,4%
Shanghai Composite
China
4049,91
4049,91
-34,88
-0,85%
08:00:15
17.03.2026
4197,228
3040,6932
4,48%
5,7%
0,66%
18,08%
25,19%
16,95%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3599,19
3558,57
40,62
1,14%
17:50:00
17.03.2026
3994,94
3010,36
1,16%
-1,54%
-0,69%
-6,53%
11,73%
5,86%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,49
20,73
-1,24
-5,98%
17:20:11
17.03.2026
35,1906
9,2776
62,96%
55,05%
52,03%
-12,17%
-2,65%
22,81%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%