Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1001,01 1008,91	-7,9 -0,78%	18:05:02 28.04.2026	1031,79 868,2	0,41% 2,63%	3,45% 14,44%	34,49% 40,89%
ATX Österreich	5779,43 5763,77	15,66 0,27%	17:50:01 28.04.2026	5957,7 4096,41	3,6% 23,64%	7,99% 41,09%	81,41% 77,13%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:45:29 27.04.2026	3598,44 2647,67	8,84% 28,26%	10,74% 42,29%	67,73% 35,84%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8104,09 8141,92	-37,83 -0,46%	18:05:02 28.04.2026	8642,23 7505,27	0,41% -1,18%	-1,11% 7,26%	9,76% 28,58%
CDAX Deutschland	2054,9 2061,67	-6,77 -0,33%	17:50:00 28.04.2026	2165,22 1863,83	-0,61% 1,19%	-1,07% 6,64%	47,45% 43,76%
CSI 300 China	4770,95 4770,95	1,58 0,03%	09:00:15 27.04.2026	4836,9549 3768,0311	1,12% 1,68%	1,13% 26,16%	18,41% -6,8%
DAX Deutschland	24018,26 24083,53	-65,27 -0,27%	17:50:00 28.04.2026	25507,79 21863,81	-1,2% -0,44%	-2,12% 7,1%	52,72% 58,49%
DivDAX Deutschland	222,17 221,69	0,48 0,22%	17:50:00 28.04.2026	231,23 192,68	1,99% 9,32%	2,24% 10,8%	21,62% 18,28%
Dow Jones USA	49180,66 49167,79	12,87 0,03%	19:54:06 28.04.2026	50512,79 39745,63	0,22% 3,25%	1,65% 21,35%	44,43% 44,39%
EGX30 Ägypten	52719,12 52421,14	343,73 0,66%	13:56:21 27.04.2026	52865,6 29740,7	10,32% 37,63%	28,9% 64,67%	204,54% 403,27%
EURO STOXX -	625,28 627,57	-2,29 -0,36%	17:50:00 28.04.2026	654,56 535,29	0,24% 4,08%	1,21% 15,73%	35,57% 41,47%
EURO STOXX 50 -	5836,1 5860,32	-24,22 -0,41%	17:50:00 28.04.2026	6199,78 5105,8	-0,95% 2,28%	-0,24% 13,06%	33,88% 46,02%
FTSE 100 Großbritannien	10332,79 10321,09	11,7 0,11%	17:35:30 28.04.2026	10934,94 8404,1	1,58% 5,91%	3,84% 22,09%	32,93% 48,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12723,68 12766,9	-43,22 -0,34%	17:50:00 28.04.2026	13454,58 11558,54	-1,39% 0,4%	-1,75% 8,61%	49,28% 52,33%
Hang Seng Hong Kong	25679,78 25925,65	-245,87 -0,95%	10:08:44 28.04.2026	28056,1 21817,85	-8,18% -2,29%	-2,5% 16,68%	28,83% -12,37%
IBEX 35 Spanien	17692,9 17691,3	1,6 0,01%	17:35:30 27.04.2026	18573,8 13074,8	0,48% 9,98%	1,15% 31,49%	91,46% 101,06%
IGPA Chile	27212,14 27653,92	-441,78 -1,6%	19:33:48 28.04.2026	29401,53 20175,52	-5,98% 15,38%	3,59% 32,4%	75,43% 79,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6615,03 6615,03	139,4 2,15%	08:30:40 27.04.2026	6657,22 2540,57	27,93% 64,95%	53,49% 159,53%	164,44% 107,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30057,46 30362,01	-304,55 -1%	17:50:00 28.04.2026	32383,56 26803,25	-3,77% 0,39%	-2,98% 5,72%	9,47% -8,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26997 27305,68	-308,68 -1,13%	19:54:06 28.04.2026	27315,23 19011,98	4,3% 3,36%	7,1% 38,13%	104,04% 93,25%
NIKKEI 225 Japan	59917,46 60537,36	-619,9 -1,02%	08:45:03 28.04.2026	60903,95 35773,49	12,26% 16,78%	15,6% 66,23%	105,74% 107,96%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10489,74 10489,74	-14,88 -0,14%	22:03:45 27.04.2026	10864,3955 7696,1157	0,31% 11,26%	6,28% 35,02%	68,32% 62,8%
NYSE US 100 USA	18205,46 18205,46	-43,36 -0,24%	22:04:30 27.04.2026	19109,5404 16164,2322	-1,65% 0,81%	-1,68% 11,69%	36,17% 36,42%
OMXS30 Schweden	3079,76 3101,08	-21,32 -0,69%	17:35:00 27.04.2026	3230,0717 2397,6593	1,73% 10,4%	6,89% 26,84%	35,64% 37,54%
OSEBX Norwegen	1993,31 1986,63	6,68 0,34%	18:05:02 28.04.2026	2093,68 1456,67	13,48% 21,56%	17,46% 35,38%	64,95% 82,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7131,98 7173,91	-41,93 -0,58%	19:54:06 28.04.2026	7178,74 5433,24	2,34% 3,5%	3,99% 28,25%	71,12% 69,35%
S&P/TSX 60 Kanada	1968,71 1968,71	-6,5 -0,33%	22:56:25 27.04.2026	2001,68 1474,15	3,2% 10,88%	5,25% 31,53%	58,21% 71,5%
SDAX Deutschland	17590,61 17670,01	-79,4 -0,45%	17:50:00 28.04.2026	18480,2 15562,29	-2,21% 4,26%	1,35% 12,54%	28,64% 8,33%
SENSEX Indien	77303,63 77303,63	639,42 0,83%	14:47:21 27.04.2026	86159,02 71545,81	-6,12% -8,65%	-9,86% -3,63%	26,49% 55,43%
SLI Schweiz	2101,05 2105,6	-4,55 -0,22%	17:30:00 28.04.2026	2223,32 1915,56	-0,68% 4,15%	-2,32% 7,68%	18,28% 16,72%
SMI Schweiz	13159,5 13165,23	-5,73 -0,04%	17:30:00 28.04.2026	14063,53 11612	0,09% 6,87%	-0,66% 9,06%	15,2% 18,77%
SMIM Schweiz	2943,46 2955,48	-12,02 -0,41%	17:30:00 28.04.2026	3178,77 2588,56	-2,04% 3,19%	-2,07% 12,72%	7,66% -6,13%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18537,94 18575,05	-37,11 -0,2%	17:40:00 28.04.2026	19309,93 16203,73	2,08% 8,74%	1,62% 13,12%	23,18% 30,02%
STOXX 50 -	5026,33 5040,09	-13,76 -0,27%	17:50:00 28.04.2026	5315,22 4359,71	-0,34% 4,99%	1,4% 14,5%	24,09% 48,4%
Shanghai Composite China	4086,34 4086,34	6,44 0,16%	09:00:15 27.04.2026	4197,228 3277,5499	-1,56% 2,46%	1,56% 24,26%	22,96% 18,2%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3596,65 3651,75	-55,1 -1,51%	17:50:00 28.04.2026	3994,94 3322,31	0,55% -2,06%	-0,76% -0,27%	10,51% 3,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,06 18,72	-0,67 -3,57%	17:20:11 28.04.2026	27,54 10,45	15,33% 25,94%	40,87% -1,42%	16,29% 22,69%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%