Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	944,84 947,64	-2,8 -0,3%	18:05:02 02.12.2025	985,97 784,66	6,37% 2,67%	6,5% 6,17%	29,95% 54,77%
ATX Österreich	5071,68 5045,37	26,31 0,52%	17:50:01 02.12.2025	5045,37 3543,55	10,34% 14,65%	38,69% 42,92%	57,91% 93,96%
BOVESPA Brasilien	159655 159655	-655 -0,41%	00:56:20 02.12.2025		13,06% 16,47%	23,48% 22,81%	40,17% 42,71%
BSX Bermuda	2913,68 3020,99	-107,31 -3,55%	21:48:26 01.12.2025	3020,99 2454,92	-2,13% 4,87%	16,62% 15,29%	20,34% 35,86%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8074,61 8097	-22,39 -0,28%	18:05:02 02.12.2025	8314,23 6763,76	4,6% 4%	9,21% 11,29%	20,57% 44,85%
CDAX Deutschland	2006,68 1995,08	11,6 0,58%	17:50:00 02.12.2025	2103,91 1584,79	0,2% -2,71%	17,65% 17,24%	56,83% 61,06%
CSI 300 China	4576,49 4576,49	49,82 1,1%	08:00:15 01.12.2025	4761,8339 3514,1165	1,92% 18,81%	19,79% 15,93%	18,23% -9,68%
DAX Deutschland	23710,86 23589,44	121,42 0,51%	17:50:00 02.12.2025	24771,34 18489,91	0,49% -1,58%	18,41% 18,46%	64,12% 78,91%
DivDAX Deutschland	209,32 209,19	0,13 0,06%	17:50:00 02.12.2025	214,54 170,44	4,81% 4,2%	13,75% 12,84%	23,27% 24,86%
Dow Jones USA	47456,21 47289,33	166,88 0,35%	20:15:07 02.12.2025	48431,57 36611,78	4,83% 11,61%	11,95% 6,15%	39,79% 58,35%
EGX30 Ägypten	40693,92 40753,45	654,68 1,64%	13:57:10 01.12.2025	41443,1 28349,98	15,75% 25,89%	35,37% 33,31%	189,05% 269,16%
EURO STOXX -	598,33 597,09	1,24 0,21%	17:50:00 02.12.2025	611,73 472,48	6,24% 5,68%	17,9% 18,63%	40,62% 52,83%
EURO STOXX 50 -	5686,17 5667,48	18,69 0,33%	17:50:00 02.12.2025	5818,07 4540,22	6,78% 5,78%	15,62% 16,56%	43,72% 61,67%
FTSE 100 Großbritannien	9701,8 9702,53	-0,73 -0,01%	17:35:29 02.12.2025	9930,09 7544,83	5,71% 10,41%	17,45% 16,06%	28,2% 49,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12480,33 12417,86	62,47 0,5%	17:50:00 02.12.2025	13003,71 9664,35	0,77% -0,95%	19,32% 18,96%	58,94% 69,91%
Hang Seng Hong Kong	26095,05 26033,26	61,79 0,24%	09:09:14 02.12.2025	27381,84 18671,49	2,97% 10,98%	32,98% 32,15%	33,7% -2,37%
IBEX 35 Spanien	16389 16371,6	17,4 0,11%	17:35:30 01.12.2025	16661,5 11310,5	11,46% 15,39%	40,35% 39,66%	95,51% 99,36%
IGPA Chile	25548,31 25597,01	-48,7 -0,19%	19:45:06 02.12.2025	25659,74 17263,12	11,48% 24,39%	45,69% 46,34%	52,32% 81,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3920,37 3920,37	-6,22 -0,16%	07:32:40 01.12.2025	4226,75 2284,72	23,58% 45,25%	63,42% 59,72%	61,05% 46,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29523,67 29475,82	47,85 0,16%	17:50:00 02.12.2025	31754,3 23135,2	-0,7% -4,06%	14,79% 11,62%	13,98% 0,81%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25556,26 25342,85	213,41 0,84%	20:15:07 02.12.2025	26182,1 16542,2	9,15% 17,97%	21,84% 20,38%	116,82% 104,99%
NIKKEI 225 Japan	49303,45 49303,28	0,17 0%	07:45:03 02.12.2025	52636,87 30792,74	17,56% 31,66%	25,43% 25,62%	77,22% 83,9%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025		4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NYSE International 100 USA	9397,91 9397,91	-39,29 -0,42%	22:00:15 01.12.2025	9504,1298 6681,2375	7,25% 13,4%	26,41% 22,86%	56,86% 61,37%
NYSE US 100 USA	18055,67 18055,67	-163,74 -0,9%	22:03:00 01.12.2025	18268,122 14638,4233	1,99% 7,35%	10,61% 4,28%	31,21% 52,93%
OMXS30 Schweden	2784,53 2787,77	-3,24 -0,12%	17:35:00 01.12.2025	2818,1576 2097,5828	8,03% 12,22%	10,99% 9,28%	30,76% 45,1%
OSEBX Norwegen	1605,3 1605,87	-0,57 -0,04%	18:05:02 02.12.2025	1670,25 1314,6	-0,85% 2,28%	10,09% 9,25%	32,37% 73,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6830,63 6812,63	18 0,26%	20:15:07 02.12.2025	6920,34 4835,04	5,93% 14,41%	16,39% 12,91%	70,82% 86,29%
S&P/TSX 60 Kanada	1824,81 1824,81	-16,88 -0,92%	22:35:34 01.12.2025	1843,65 1338,21	7,04% 15,49%	22,37% 18,7%	48,81% 76,23%
SDAX Deutschland	16517,44 16476,82	40,62 0,25%	17:50:00 02.12.2025	18206,72 13183,63	0,31% -1,08%	18,94% 22,13%	31,82% 19,32%
SENSEX Indien	85641,9 85641,9	-64,77 -0,08%	14:10:04 01.12.2025	86159,02 71425,01	6,84% 5,25%	7,13% 6,72%	36,22% 91,94%
SLI Schweiz	2084,72 2080,31	4,41 0,21%	17:30:00 02.12.2025	2146,62 1721,32	4,28% 4,42%	8,49% 6,8%	21,76% 28,01%
SMI Schweiz	12890,25 12850,73	39,52 0,31%	17:30:27 02.12.2025	13199,05 10699,66	5,66% 5,32%	10,89% 8,92%	15,15% 24,63%
SMIM Schweiz	2898,66 2897,91	0,75 0,03%	17:30:00 02.12.2025	2953,77 2303,67	2,15% 3,52%	10,35% 10,8%	13,81% 5,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17706,37 17660,92	45,45 0,26%	17:40:00 02.12.2025	17765,29 14361,69	4,83% 5,03%	14,1% 12,51%	24,06% 37,66%
STOXX 50 -	4802,7 4800,59	2,11 0,04%	17:50:00 02.12.2025	4897,91 3921,71	5,59% 5,67%	10,69% 9,53%	26,6% 56,61%
Shanghai Composite China	3914,01 3914,01	25,41 0,65%	08:00:15 01.12.2025	4034,0786 3040,6932	1,45% 16,42%	19,97% 16,35%	24,01% 13,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3546,97 3547,42	-0,45 -0,01%	17:50:00 02.12.2025	3994,94 3010,36	-1,85% -8,29%	3,21% 2,28%	14% 14,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,66 12,88	-0,23 -1,76%	17:20:10 02.12.2025	35,19 9,28	-10,97% -21,66%	-4,16% 6,21%	-12,69% -31,27%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%