Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1020,21 1019,82	0,39 0,04%	13:33:00 15.04.2026	1031,79 843,53	0,99% 6,38%	5,44% 19,52%	34,5% 42,33%
ATX Österreich	5906,9 5898,35	8,55 0,14%	13:33:45 15.04.2026	5898,35 3916,09	7,98% 26,35%	10,37% 50,76%	81,3% 82,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3479,56	115,14 3,31%	21:45:10 14.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8278,84 8327,86	-49,02 -0,59%	13:33:00 15.04.2026	8642,23 7218,3	0,24% 1,1%	1,02% 12,95%	10,41% 31,68%
CDAX Deutschland	2060,5 2055,94	4,56 0,22%	13:33:00 15.04.2026	2165,22 1799,21	-3,55% 0,8%	-0,8% 12,5%	47,19% 41,78%
CSI 300 China	4701,28 4701,28	55,13 1,19%	09:00:15 14.04.2026	4836,9549 3721,6025	-1,06% 2,06%	-0,35% 24,99%	13,3% -5%
DAX Deutschland	24055,31 24044,22	11,09 0,05%	13:33:09 15.04.2026	25507,79 20956,38	-4,91% -0,89%	-1,97% 12,88%	52,35% 55,6%
DivDAX Deutschland	225,69 225,89	-0,2 -0,09%	13:33:00 15.04.2026	231,23 190,99	3,32% 12,54%	3,86% 16,29%	20,83% 16,35%
Dow Jones USA	48535,99 48218,25	317,74 0,66%	22:42:22 14.04.2026	50512,79 37830,66	-1,83% 4,94%	0,32% 20,23%	42,81% 42,6%
EGX30 Ägypten	49978,62 49078,6	2976,73 6,33%	14:57:07 14.04.2026	52821,4 29740,7	15,3% 32,73%	22,2% 60,26%	184,96% 392,73%
EURO STOXX -	638,21 639,85	-1,64 -0,26%	13:33:00 15.04.2026	654,56 512,99	0,5% 7,23%	3,3% 22,66%	38,05% 43,62%
EURO STOXX 50 -	5961,57 5984,51	-22,94 -0,38%	13:33:00 15.04.2026	6199,78 4891,11	-1,13% 5,48%	1,9% 20,04%	36,5% 47,82%
FTSE 100 Großbritannien	10619,06 10609,06	10 0,09%	13:33:51 15.04.2026	10934,94 8134,01	3,75% 12,54%	6,71% 28,32%	34,77% 51,28%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12767,3 12751,71	15,59 0,12%	13:33:00 15.04.2026	13454,58 10982,96	-4,44% 0,24%	-1,41% 14,39%	49,11% 49,95%
Hang Seng Hong Kong	25872,32 25660,85	211,47 0,82%	10:08:40 14.04.2026	28056,1 20868,36	-3,9% -0,15%	-1,77% 20,53%	24,49% -10,14%
IBEX 35 Spanien	18286,1 18023,8	262,3 1,46%	17:35:30 14.04.2026	18573,8 12756,1	3,65% 17,44%	4,54% 41,98%	94,98% 113,33%
IGPA Chile	28180,85 27704,68	476,17 1,72%	22:58:13 14.04.2026	29401,53 19721,99	0,97% 22,25%	7,27% 42,58%	72,45% 69,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5967,75 5967,75	159,13 2,74%	08:33:00 14.04.2026	6347,41 2442,72	24,39% 63,17%	38,47% 140,89%	131,68% 86,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30762,51 30534,94	227,57 0,75%	13:33:09 15.04.2026	32383,56 26724,31	-3,56% 2,42%	-0,7% 13,02%	10,51% -7,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25842 25383,72	458,28 1,81%	23:16:00 14.04.2026	26182,1032 17592,9205	1,15% 4,43%	2,52% 37,24%	97,45% 84,24%
NIKKEI 225 Japan	58134,24 57877,39	256,85 0,44%	08:45:03 15.04.2026	59332,43 33658,47	7,78% 20,42%	12,16% 71,38%	103,87% 95,85%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026		10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10568,16 10568,16	75,11 0,72%	22:03:15 14.04.2026	10864,3955 7303,7923	3,53% 13,42%	7,07% 42,66%	67,04% 65,79%
NYSE US 100 USA	18441,41 18441,41	10,95 0,06%	22:03:15 14.04.2026	19109,5404 15553,4228	-1,63% 2,58%	-0,41% 15,16%	37,19% 39,42%
OMXS30 Schweden	3131,2 3102,73	28,47 0,92%	17:35:00 14.04.2026	3230,0717 2335,6008	3,11% 14,36%	8,68% 30,97%	39,18% 39,6%
OSEBX Norwegen	2032,41 2032,97	-0,56 -0,03%	13:33:30 15.04.2026	2093,68 1429,85	16,08% 23,64%	19,77% 40,41%	65,61% 87,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6967,38 6886,24	81,14 1,18%	22:42:17 14.04.2026	7002,28 5101,63	0,33% 4,44%	1,59% 29,11%	67,84% 67,07%
S&P/TSX 60 Kanada	1978,21 1978,21	11,31 0,58%	22:43:08 14.04.2026	1986,35 1429,99	2,83% 10,83%	5,76% 36,88%	58,95% 71,48%
SDAX Deutschland	17864,98 17682,27	182,71 1,03%	13:33:00 15.04.2026	18480,2 14929,95	-2,53% 4,98%	2,93% 18%	31,64% 10,92%
SENSEX Indien	76847,57 76847,57	-702,68 -0,91%	14:51:53 13.04.2026	86159,02 71545,81	-8,04% -6,97%	-10,39% 0,15%	28,27% 57,46%
SLI Schweiz	2137,03 2131,41	5,62 0,26%	13:33:19 15.04.2026	2223,32 1844,92	-1,7% 4,19%	-0,65% 14,46%	21,11% 16,76%
SMI Schweiz	13293,48 13269,77	23,71 0,18%	13:33:52 15.04.2026	14063,53 11444,9	-0,9% 4,66%	0,35% 14,61%	17,52% 18,03%
SMIM Schweiz	3038,08 3029,77	8,31 0,27%	13:33:18 15.04.2026	3178,77 2470,19	-1,6% 6,98%	1,07% 21,68%	10,66% -5,33%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18689,03 18650,43	38,6 0,21%	13:33:00 15.04.2026	19309,93 15452,62	0,87% 7,09%	2,45% 19,55%	25,89% 29,8%
STOXX 50 -	5132,55 5143,06	-10,51 -0,2%	13:33:00 15.04.2026	5315,22 4184,27	0,09% 7,43%	3,54% 20,96%	27,02% 50,2%
Shanghai Composite China	4026,63 4026,63	38,07 0,95%	09:00:15 14.04.2026	4197,228 3233,7911	-2,09% 2,92%	0,08% 23,23%	18,93% 18,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3585,96 3548,27	37,69 1,06%	13:33:09 15.04.2026	3994,94 3322,31	-4,4% -3,12%	-1,06% 3,85%	7,97% 1,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,8 16,6	-0,8 -4,83%	13:33:15 15.04.2026	27,54 10,45	25,3% 15,67%	23,24% -27,22%	15,92% 26,4%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%