Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1104,47 1103,67 |
0,8 0,07% |
17:03:00 03.09.2026 |
1124,13 886,6 |
5,51% 10,44% |
14,15% 22,69% |
47,77% 38,31% |
||
|
ATX Österreich |
6786,85 6755,61 |
31,24 0,46% |
17:02:32 03.09.2026 |
6786,58 4577,95 |
10,96% 23,04% |
26,82% 46,84% |
113,48% 84,97% |
||
|
BOVESPA Brasilien |
188565 188565 |
5640 3,08% |
01:03:31 03.09.2026 |
|
- - |
15,23% 33,92% |
58,78% 61,5% |
||
|
BSX Bermuda |
3756,52 3753,65 |
2,87 0,08% |
21:49:21 02.09.2026 |
3948,83 2755 |
4,39% 12,45% |
17,48% 26,18% |
73,79% 46,31% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8277,59 8280,63 |
-3,04 -0,04% |
17:03:00 03.09.2026 |
8755,03 7505,27 |
0,4% 1,35% |
1,01% 7,52% |
13,71% 22,75% |
||
|
CDAX Deutschland |
2205,59 2192,79 |
12,8 0,58% |
17:02:00 03.09.2026 |
2259,05 1863,83 |
3,02% 6,82% |
6,19% 9,43% |
57,98% 46,28% |
||
|
CSI 300 China |
4547,96 4547,96 |
-63,48 -1,38% |
09:00:15 02.09.2026 |
5064,2654 4327,5068 |
-7,91% -2,32% |
-3,6% 1,98% |
18,16% -6,09% |
||
|
DAX Deutschland |
25974,67 25839,33 |
135,34 0,52% |
17:03:07 03.09.2026 |
26618,74 21863,81 |
4,13% 7,31% |
5,85% 9,27% |
64,14% 63,03% |
||
|
DivDAX Deutschland |
220,52 218,78 |
1,74 0,8% |
17:02:00 03.09.2026 |
231,23 192,68 |
4,21% 0,62% |
1,48% 9,82% |
23,67% 15,95% |
||
|
Dow Jones USA |
53604,61 53061,95 |
542,66 1,02% |
17:18:07 03.09.2026 |
54744,33 44980,36 |
3,96% 9,98% |
10,79% 17,5% |
54,74% 52,72% |
||
|
EGX30 Ägypten |
55679,72 55431,29 |
248,43 0,45% |
13:59:59 02.09.2026 |
56101,69 34217,69 |
5,93% 19,16% |
36,14% 60,17% |
194,43% 401,8% |
||
|
EURO STOXX - |
670,59 669 |
1,59 0,24% |
17:02:00 03.09.2026 |
692,33 560,83 |
2,79% 7,39% |
8,54% 18,45% |
47,9% 41,25% |
||
|
EURO STOXX 50 - |
6374,63 6362,15 |
12,48 0,2% |
17:03:00 03.09.2026 |
6577,2 5301,18 |
4,45% 8,58% |
8,96% 19,23% |
48,94% 50,13% |
||
|
FTSE 100 Großbritannien |
10828,64 10756,45 |
72,19 0,67% |
17:02:33 03.09.2026 |
10989,45 9107,4 |
4,52% 2,47% |
8,82% 17,49% |
45,3% 51,7% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13758,52 13683,42 |
75,1 0,55% |
17:02:00 03.09.2026 |
14097,64 11558,54 |
3,6% 7,34% |
6,24% 10,33% |
60,2% 54,66% |
||
|
Hang Seng Hong Kong |
25311,21 25329,73 |
-18,52 -0,07% |
10:08:26 02.09.2026 |
28056,1 22518 |
-1,26% -1,77% |
-3,9% -0,13% |
34,32% -2,28% |
||
|
IBEX 35 Spanien |
19779 19824 |
-45 -0,23% |
17:35:30 02.09.2026 |
20356,5 14723,7 |
8,82% 15,92% |
13,07% 33,74% |
110,05% 123,14% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6562,72 6562,72 |
-273,08 -3,99% |
08:32:10 02.09.2026 |
9385,59 3185,49 |
-24,04% 13,31% |
52,28% 106,09% |
153,92% 105,02% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32239,73 31958,41 |
281,32 0,88% |
17:03:08 03.09.2026 |
33547,52 26803,25 |
-1,71% 6,2% |
4,07% 8,21% |
15,75% -10,98% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29432,99 29143,33 |
289,66 0,99% |
17:18:08 03.09.2026 |
30762,2 22841,42 |
-3,21% 17,29% |
16,77% 24,54% |
89,79% 87,76% |
||
|
NIKKEI 225 Japan |
64214,48 64325,64 |
-111,16 -0,17% |
08:45:03 03.09.2026 |
72831,73 41863,2 |
-4,83% 18,38% |
23,89% 50,81% |
94,95% 116,5% |
||
|
NSE 20 Kenia |
4405,85 4405,85 |
96,4 2,24% |
21:48:05 02.09.2026 |
|
24,34% 18,67% |
40,11% 48,86% |
185,18% 117,53% |
||
|
NYSE International 100 USA |
11197,73 11197,73 |
92,07 0,83% |
22:05:45 02.09.2026 |
11278,3637 8771,7646 |
3,82% 8,73% |
13,45% 27,63% |
75,43% 71,13% |
||
|
NYSE US 100 USA |
19903,03 19903,03 |
99,13 0,5% |
22:05:45 02.09.2026 |
20283,8024 17532,0382 |
7,87% 6,52% |
7,49% 12,8% |
46,3% 42,12% |
||
|
OMXS30 Schweden |
3245,69 3266,43 |
-20,74 -0,63% |
17:35:00 02.09.2026 |
3349,198 2596,635 |
3,55% 5,28% |
12,65% 24,97% |
47,95% 36,96% |
||
|
OSEBX Norwegen |
2105,68 2105,74 |
-0,06 0% |
17:02:15 03.09.2026 |
2123,05 1569,21 |
5,19% 10,36% |
24,09% 29,21% |
66,22% 79,2% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7734,19 7666,6 |
67,59 0,88% |
17:18:08 03.09.2026 |
7816,7 6316,91 |
1,98% 12,59% |
12,77% 18,95% |
71,99% 71,11% |
||
|
S&P/TSX 60 Kanada |
2121,47 2121,47 |
13,7 0,65% |
23:13:05 02.09.2026 |
2173,87 1699,1 |
3,26% 8,24% |
13,42% 23,71% |
73,43% 70,27% |
||
|
SDAX Deutschland |
18585,71 18458,97 |
126,74 0,69% |
17:02:00 03.09.2026 |
19325,96 15592,82 |
-0,93% 5,87% |
7,09% 12,9% |
39,5% 7,97% |
||
|
SENSEX Indien |
76570,35 76570,35 |
-373,93 -0,49% |
14:40:53 02.09.2026 |
86159,02 71545,81 |
2,99% -3,22% |
-10,72% -4,96% |
16,4% 31,72% |
||
|
SLI Schweiz |
2301,62 2298,13 |
3,49 0,15% |
17:02:13 03.09.2026 |
2352,31 1915,56 |
8,02% 7,54% |
7% 13,55% |
31,99% 13,69% |
||
|
SMI Schweiz |
14390,15 14362,97 |
27,18 0,19% |
17:02:34 03.09.2026 |
14669,51 11867,89 |
7,86% 6,51% |
8,63% 16,2% |
30,19% 15,77% |
||
|
SMIM Schweiz |
3091,55 3095,55 |
-4 -0,13% |
17:02:12 03.09.2026 |
3239,35 2747,69 |
3,4% 0,68% |
2,85% 7,99% |
16,83% -12,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20213,58 20183,85 |
29,73 0,15% |
17:03:00 03.09.2026 |
20636,94 16475,66 |
7,05% 8,56% |
10,81% 18,07% |
38,68% 26,28% |
||
|
STOXX 50 - |
5420,03 5409,3 |
10,73 0,2% |
17:03:00 03.09.2026 |
5572,96 4517,85 |
4,37% 6,24% |
9,34% 18,53% |
36,61% 48,7% |
||
|
Shanghai Composite China |
3941,39 3941,39 |
-38,5 -0,97% |
09:00:15 02.09.2026 |
4258,8631 3732,8404 |
-3,49% -4,4% |
-2,04% 3,35% |
24,06% 10,04% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4024,46 4012,7 |
11,76 0,29% |
17:03:07 03.09.2026 |
4284,41 3322,31 |
-4,38% 8,24% |
11,04% 11,06% |
27,5% 1,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,73 14,16 |
-0,43 -3,04% |
17:02:10 03.09.2026 |
27,54 10,45 |
-10,84% -30,38% |
7,1% 0,37% |
14,9% 0,66% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |