Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1081,13
1090,04
-8,91
-0,82%
18:05:02
27.07.2026
1102,47
882,42
8%
8,42%
11,73%
19,06%
36,12%
44,6%
ATX
Österreich
6354,29
6455,88
-101,59
-1,57%
17:50:01
27.07.2026
6594,82
4457,1
9,95%
13,05%
18,73%
39,38%
97,67%
81,44%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:54:25
24.07.2026
3796,55
2755
5,79%
13,97%
17,15%
35,76%
63,82%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8406,06
8372,28
33,78
0,4%
18:05:02
27.07.2026
8642,23
7505,27
3,73%
4,21%
2,57%
7,76%
12,43%
27,19%
CDAX
Deutschland
2145,77
2126,01
19,76
0,93%
17:50:00
27.07.2026
2197,96
1863,83
4,42%
1,64%
3,31%
4,8%
47,46%
45,43%
CSI 300
China
4649,19
4649,19
-78,81
-1,67%
09:00:15
24.07.2026
5064,2654
4037,9378
-2,55%
-1,2%
-1,45%
12,41%
19,14%
-2,15%
DAX
Deutschland
25361,03
25099
262,03
1,04%
17:50:00
27.07.2026
25900,1
21863,81
5,59%
2,17%
3,35%
5,8%
53,99%
62,88%
DivDAX
Deutschland
217,82
217,67
0,15
0,07%
17:50:00
27.07.2026
231,23
192,68
-1,96%
0,26%
0,24%
6,06%
16,44%
14,52%
Dow Jones
USA
52004,6
51947,25
57,35
0,11%
19:20:06
27.07.2026
53289,3
43340,68
5,83%
6,1%
7,49%
15,98%
46,66%
48,88%
EGX30
Ägypten
53417,59
53417,59
-514,33
-0,95%
13:59:58
26.07.2026
54975,85
33803,27
1,32%
11,67%
30,61%
54,59%
208,08%
396,3%
EURO STOXX
-
664,18
665,93
-1,75
-0,26%
17:50:00
27.07.2026
681,72
550,35
6,22%
5,79%
7,5%
17,21%
41,2%
44,8%
EURO STOXX 50
-
6282,21
6280,94
1,27
0,02%
17:50:00
27.07.2026
6431,42
5154,83
7,64%
5,88%
7,38%
17,7%
40,65%
53,11%
FTSE 100
Großbritannien
10781,75
10736,23
45,52
0,42%
17:35:30
27.07.2026
10934,94
9027,94
4,35%
6,18%
8,35%
18,72%
40,13%
53,66%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13454,31
13321,78
132,53
0,99%
17:50:00
27.07.2026
13765,35
11558,54
5,74%
2,49%
3,89%
6,73%
50,81%
54,91%
Hang Seng
Hong Kong
24963,23
25210,81
-247,58
-0,98%
10:08:30
24.07.2026
28056,1
22518
-3,71%
-6,73%
-5,22%
-1,67%
28,45%
-4,69%
IBEX 35
Spanien
19585,4
19267
318,4
1,65%
17:35:30
24.07.2026
19879,1
14063,4
10,7%
10,77%
11,97%
37,56%
105,75%
123,19%
IGPA
Chile
26954,36
26962,39
-8,03
-0,03%
18:59:50
27.07.2026
55450,09
20376,56
-0,69%
-7,64%
2,61%
31,74%
52,37%
97,28%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6690,62
6690,62
-406,27
-5,72%
08:32:30
24.07.2026
9385,59
3079,27
1,14%
31,58%
55,25%
108,46%
156,96%
106,98%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32106,5
31965,53
140,97
0,44%
17:50:00
27.07.2026
33547,52
26803,25
6,82%
1,47%
3,64%
3,47%
11,85%
-8,79%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
27841,92
28128,34
-286,42
-1,02%
19:20:06
27.07.2026
30762,2
22673,88
3,01%
6,99%
10,46%
19,21%
76,76%
85,39%
NIKKEI 225
Japan
64931,19
64611,15
320,04
0,5%
08:45:03
27.07.2026
72831,73
39850,52
8,37%
21,69%
25,27%
58,38%
98,21%
135,41%
NSE 20
Kenia
3997,5
3984,08
13,42
0,34%
14:10:16
24.07.2026
4006,42
2521,09
12,68%
21,54%
27,13%
57,16%
153,45%
102,1%
NYSE International 100
USA
10737,54
10737,54
-12,72
-0,12%
22:04:30
24.07.2026
10958,4178
8324,9073
2,36%
3,97%
8,79%
22,78%
64,04%
67,53%
NYSE US 100
USA
19479,94
19479,94
134,35
0,69%
22:05:30
24.07.2026
19616,0817
17021,6738
7%
4,35%
5,2%
10,53%
40,71%
40,82%
OMXS30
Schweden
3199,61
3167,1
32,52
1,03%
17:35:00
24.07.2026
3256,3607
2519,5341
3,89%
5,8%
11,05%
22,76%
41,63%
34,01%
OSEBX
Norwegen
1991,12
2007,53
-16,41
-0,82%
18:05:02
27.07.2026
2093,68
1569,21
-0,11%
13,81%
17,34%
22,53%
61,28%
75,92%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7384,81
7411,98
-27,17
-0,37%
19:20:06
27.07.2026
7620,9
6212,69
3,45%
5,83%
7,67%
15,57%
61,16%
67,81%
S&P/TSX 60
Kanada
2085,14
2085,14
11,73
0,57%
23:30:49
24.07.2026
2104,65
1595,03
6,44%
9,22%
11,47%
27,94%
69,39%
71,79%
SDAX
Deutschland
18276,38
18229,28
47,1
0,26%
17:50:00
27.07.2026
19325,96
15592,82
3,9%
-0,24%
5,3%
2,51%
33,4%
11,16%
SENSEX
Indien
76059,77
76059,77
-331,62
-0,43%
14:48:01
24.07.2026
86159,02
71545,81
-1,61%
-7,08%
-11,31%
-5,97%
14,78%
44,66%
SLI
Schweiz
2293,94
2276,74
17,2
0,76%
17:30:00
27.07.2026
2321,54
1915,56
9,25%
8,76%
6,65%
15,48%
27,85%
17,26%
SMI
Schweiz
14441,05
14327,2
113,85
0,79%
17:30:00
27.07.2026
14472,74
11612
9,84%
10,88%
9,01%
21,2%
27,6%
19,61%
SMIM
Schweiz
3092,94
3079,55
13,38
0,43%
17:30:00
27.07.2026
3210,98
2747,69
5,23%
2,89%
2,9%
7,85%
12,82%
-9,39%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20183,54
20069,67
113,87
0,57%
17:36:10
27.07.2026
20370,23
16263,31
8,88%
11,91%
10,64%
21,22%
35,06%
30,09%
STOXX 50
-
5420,84
5429,15
-8,31
-0,15%
17:50:00
27.07.2026
5489,89
4368,4
7,85%
7,44%
9,35%
20,13%
34,24%
52,38%
Shanghai Composite
China
3814,2
3814,2
-62,58
-1,61%
09:00:18
24.07.2026
4258,8631
3547,1629
-6,66%
-7,87%
-5,2%
6,01%
18,58%
12,81%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3808,76
3769,97
38,79
1,03%
17:50:00
27.07.2026
4284,41
3322,31
5,9%
2,29%
5,09%
-0,84%
15,33%
4,02%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,31
15,41
-0,09
-0,61%
17:20:11
27.07.2026
27,54
10,45
-15,23%
7,44%
19,42%
5,3%
31,76%
5,08%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%