Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1102,4
1102,43
-0,03
0%
11:39:00
20.08.2026
1124,13
883,89
6,51%
8,46%
13,93%
21,47%
50,27%
41,28%
ATX
Österreich
6601,57
6592,91
8,66
0,13%
11:37:28
20.08.2026
6744,66
4577,95
11,69%
13,48%
23,35%
37,22%
111,91%
83,99%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3858,25
3858,25
0
0%
21:45:46
19.08.2026
3948,83
2755
8,96%
15,3%
20,66%
29,53%
73,8%
50,87%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8485,47
8501,91
-16,44
-0,19%
11:39:00
20.08.2026
8755,03
7505,27
4,94%
-0,14%
3,54%
6,89%
17,89%
26,97%
CDAX
Deutschland
2194,76
2204,62
-9,86
-0,45%
11:37:00
20.08.2026
2243,76
1863,83
3,71%
3%
5,67%
6,19%
59,38%
46,33%
CSI 300
China
4588,7
4588,7
-137,12
-2,9%
09:00:15
19.08.2026
5064,2654
4273,6523
-5,4%
-2,52%
-2,74%
7,43%
23,04%
-3,79%
DAX
Deutschland
25970,99
26091,33
-120,34
-0,46%
11:39:07
20.08.2026
26573,5
21863,81
5,54%
3,92%
5,83%
6,91%
66,45%
63,83%
DivDAX
Deutschland
215,88
216,45
-0,57
-0,26%
11:37:00
20.08.2026
231,23
192,68
0,79%
-4,25%
-0,65%
3,4%
21,21%
12,68%
Dow Jones
USA
53463,05
53343,4
119,65
0,22%
22:38:37
19.08.2026
54744,33
44579,03
6,91%
7,73%
10,5%
18,97%
55,13%
52,23%
EGX30
Ägypten
54512,65
55276,78
-764,13
-1,38%
13:59:57
19.08.2026
56101,69
34217,69
4,96%
9,99%
33,29%
52,56%
204,19%
409,9%
EURO STOXX
-
676,31
677,09
-0,78
-0,12%
11:37:00
20.08.2026
692,33
560,1
5,67%
4,55%
9,47%
16,51%
51,57%
44,2%
EURO STOXX 50
-
6431,38
6444,46
-13,08
-0,2%
11:39:00
20.08.2026
6577,2
5290,46
7,9%
5,19%
9,93%
17,74%
52,23%
53,99%
FTSE 100
Großbritannien
10724,9
10743,35
-18,45
-0,17%
11:37:35
20.08.2026
10989,45
9107,4
2,69%
0,38%
7,78%
15,21%
47,77%
51,31%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13739,07
13800,75
-61,68
-0,45%
11:37:00
20.08.2026
14059,97
11558,54
5,05%
3,79%
6,09%
7,61%
62,58%
55,4%
Hang Seng
Hong Kong
25495,07
25471,15
23,92
0,09%
10:09:08
19.08.2026
28056,1
22518
-0,61%
-3,48%
-3,2%
1,31%
44,67%
2,6%
IBEX 35
Spanien
19847,5
19934,9
-87,4
-0,44%
17:35:30
19.08.2026
20356,5
14646
9,95%
9,14%
13,46%
29,79%
114,27%
122,62%
IGPA
Chile
27414
27414
0
0%
01:00:00
20.08.2026
55450,09
21979,3565
4,77%
0,35%
4,35%
24,73%
60,67%
92,87%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6471,17
6471,17
-398,66
-5,8%
08:30:40
19.08.2026
9385,59
3134,86
-10,23%
11,41%
50,16%
106,74%
157,94%
111,44%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31817,09
31822,47
-5,38
-0,02%
11:39:07
20.08.2026
33547,52
26803,25
0,03%
1,39%
2,7%
3,71%
17,79%
-11,49%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29426,02
29490,96
-64,94
-0,22%
23:16:01
19.08.2026
30762,1991
22841,4171
0,44%
17,64%
16,74%
26,57%
97%
94,97%
NIKKEI 225
Japan
66216,79
65326,42
890,37
1,36%
08:45:03
20.08.2026
72831,73
41835,17
7,35%
15,52%
27,75%
55,4%
109,77%
140,84%
NSE 20
Kenia
4178,35
4178,35
-0,15
0%
19:09:19
18.08.2026

19,7%
15,34%
32,88%
53,15%
172,88%
107,28%
NYSE International 100
USA
11088,78
11088,78
25,18
0,23%
22:05:45
19.08.2026
11224,8508
8675,2313
3,88%
3,26%
12,35%
27,16%
77,61%
76,07%
NYSE US 100
USA
20144
20144
74,1
0,37%
22:05:30
19.08.2026
20283,8024
17480,3551
9,78%
6,5%
8,79%
14,53%
49,27%
44,69%
OMXS30
Schweden
3243,81
3244,66
-0,85
-0,03%
17:35:00
19.08.2026
3349,198
2576,8021
4,66%
1,99%
12,59%
22,17%
51,65%
37,42%
OSEBX
Norwegen
2073,84
2080,67
-6,83
-0,33%
11:37:24
20.08.2026
2096,65
1569,21
0,79%
10,59%
22,21%
25,13%
66,95%
80,49%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7707,98
7691,76
16,22
0,21%
22:38:31
19.08.2026
7816,7
6316,91
3,7%
11,56%
12,39%
20,52%
75,19%
73,54%
S&P/TSX 60
Kanada
2136,14
2136,14
-7,72
-0,36%
22:53:21
19.08.2026
2170,14
1651,9
6,15%
9,5%
14,2%
28,34%
80,25%
73,62%
SDAX
Deutschland
18517,37
18534,04
-16,67
-0,09%
11:37:00
20.08.2026
19325,96
15592,82
0,07%
3,74%
6,69%
8,81%
43,22%
9,54%
SENSEX
Indien
76909,68
76909,68
-325,78
-0,42%
14:36:05
19.08.2026
86159,02
71545,81
2,11%
-7,13%
-10,32%
-6,04%
17,93%
39%
SLI
Schweiz
2297,6
2303,88
-6,28
-0,27%
11:37:13
20.08.2026
2352,31
1915,56
7,39%
4,94%
6,82%
14,05%
34,62%
13,6%
SMI
Schweiz
14352,48
14386,58
-34,1
-0,24%
11:37:36
20.08.2026
14669,51
11867,89
6,74%
3,47%
8,34%
17,24%
32,3%
15,03%
SMIM
Schweiz
3144,09
3143,42
0,67
0,02%
11:37:11
20.08.2026
3239,35
2747,69
5,36%
0,89%
4,6%
9,28%
21,5%
-10,13%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20187,45
20223,03
-35,58
-0,18%
11:39:00
20.08.2026
20636,94
16475,66
6,4%
5,96%
10,66%
18,8%
41,09%
26,26%
STOXX 50
-
5461,72
5466,67
-4,95
-0,09%
11:39:00
20.08.2026
5572,96
4509,92
5,87%
4,13%
10,18%
18,26%
40,26%
50,24%
Shanghai Composite
China
3894,42
3894,42
-95,88
-2,4%
09:00:15
19.08.2026
4258,8631
3732,8404
-6,43%
-5,42%
-3,21%
3,4%
25,91%
13,63%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4055,24
4059,16
-3,92
-0,1%
11:39:07
20.08.2026
4284,41
3322,31
2,44%
9,91%
11,89%
7,99%
32,8%
3,61%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,58
13,88
-0,3
-2,18%
11:37:10
20.08.2026
27,54
10,45
-23,28%
-12,84%
5,93%
-1,45%
-7,81%
1,19%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%