Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000,62
1002,9
-2,28
-0,23%
18:05:02
12.03.2026
1031,79
784,66
5,8%
8,87%
3,41%
11,43%
37,59%
47,41%
ATX
Österreich
5348,99
5434,4
-85,41
-1,57%
17:50:01
12.03.2026
5820,55
3602,14
3,44%
15,13%
-0,05%
27,67%
61,84%
69%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3173,04
3340,03
-166,99
-5%
21:06:22
12.03.2026
3418,28
2454,92
-0,63%
15,08%
-0,77%
29,22%
30,68%
21,8%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7984,44
8041,81
-57,37
-0,71%
18:05:02
12.03.2026
8642,23
6763,76
-1,73%
1,11%
-2,57%
0,58%
13,88%
32,28%
CDAX
Deutschland
2011,56
2013,21
-1,65
-0,08%
17:50:00
12.03.2026
2165,22
1584,79
-1,93%
0,04%
-3,15%
4,42%
51,05%
47,34%
CSI 300
China
4687,56
4687,56
-16,94
-0,36%
08:00:15
12.03.2026
4836,95
3514,12
2,98%
3,41%
-0,64%
19,84%
16,93%
-6,91%
DAX
Deutschland
23589,65
23640,03
-50,38
-0,21%
17:50:00
12.03.2026
25507,79
18489,91
-2,64%
-0,67%
-3,87%
4,53%
57,69%
63,12%
DivDAX
Deutschland
218,21
215,08
3,13
1,46%
17:50:00
12.03.2026
231,23
170,44
1,9%
9,75%
0,42%
4,8%
22,25%
18,13%
Dow Jones
USA
46677,85
47417,27
-739,42
-1,56%
21:48:09
12.03.2026
50512,79
36611,78
-3,59%
1,73%
-3,52%
14,37%
46,7%
41,65%
EGX30
Ägypten
47195,39
47772,74
-577,35
-1,21%
12:59:49
11.03.2026
52821,4
29740,7
12,2%
34,41%
15,4%
52%
205,7%
318,04%
EURO STOXX
-
611,33
615,18
-3,85
-0,63%
17:50:00
12.03.2026
654,56
472,48
0,86%
5,76%
-1,05%
10,97%
39,15%
44,06%
EURO STOXX 50
-
5748,89
5794,68
-45,79
-0,79%
17:50:00
12.03.2026
6199,78
4540,22
-0,06%
5,67%
-1,73%
7,89%
40,34%
50,11%
FTSE 100
Großbritannien
10305,15
10353,77
-48,62
-0,47%
17:35:30
12.03.2026
10934,94
7544,83
5,68%
11,08%
3,56%
20,63%
36,52%
52,68%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12472,94
12505,97
-33,03
-0,26%
17:50:00
12.03.2026
13454,58
9664,35
-2,23%
-0,41%
-3,69%
5,53%
53,18%
55,77%
Hang Seng
Hong Kong
25716,76
25898,76
-182
-0,7%
09:08:46
12.03.2026
28056,1
19260,21
0,34%
-2,76%
-2,36%
9,61%
30,57%
-10,81%
IBEX 35
Spanien
17139,9
17351,9
-212
-1,22%
17:35:30
12.03.2026
18573,8
11583
0,58%
11,33%
-2,02%
33,68%
91,32%
98,48%
IGPA
Chile
26272
26495,05
-223,05
-0,84%
20:38:10
12.03.2026
29401,53
18447,26
1,14%
14,1%
0,01%
35,29%
62,49%
59,09%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5583,25
5583,25
-26,7
-0,48%
07:33:00
12.03.2026
6347,41
2284,72
36,49%
63,86%
29,55%
116,94%
131,61%
83,32%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29243,41
29414,84
-171,43
-0,58%
17:50:00
12.03.2026
32383,56
23135,2
-3,21%
-4,03%
-5,6%
2,72%
7,38%
-8,08%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24533,58
24965,01
-431,42
-1,73%
22:16:01
12.03.2026
26182,1
16542,2
-2,13%
0,99%
-2,67%
27,61%
105,76%
87,53%
NIKKEI 225
Japan
54452,96
55025,37
-572,41
-1,04%
07:45:03
12.03.2026
59332,43
30792,74
8,54%
21,27%
5,06%
48,01%
95,64%
82,93%
NSE 20
Kenia
3629,23
3629,23
16
0,44%
16:00:24
11.03.2026

22,6%
19,88%
15,42%
58,68%
127,11%
88,72%
NYSE International 100
USA
10170,31
10170,31
-23,63
-0,23%
18:34:30
11.03.2026
10864,3955
6681,2375
6,49%
12,17%
3,04%
32%
71,86%
61,6%
NYSE US 100
USA
18220,5
18220,5
-77,74
-0,42%
18:34:30
11.03.2026
19109,5404
14638,4233
-0,92%
1,9%
-1,6%
10,94%
44,61%
43,08%
OMXS30
Schweden
3058,96
3082,61
-23,66
-0,77%
17:35:00
11.03.2026
3230,0717
2097,5828
8,43%
16,08%
6,17%
15,15%
41,84%
41,03%
OSEBX
Norwegen
1937,55
1914,28
23,27
1,22%
18:05:02
12.03.2026
1939,03
1314,6
17,64%
16,43%
14,18%
29,75%
62,96%
81,94%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6672,62
6775,8
-103,18
-1,52%
21:48:06
12.03.2026
7002,28
4835,04
-2,11%
0,87%
-2,71%
20,85%
73,06%
68,12%
S&P/TSX 60
Kanada
1916,84
1916,84
-7,68
-0,4%
21:42:48
11.03.2026
1986,35
1338,21
3,73%
10,24%
2,48%
31,86%
62,77%
69,92%
SDAX
Deutschland
17021,46
17086,27
-64,81
-0,38%
17:50:00
12.03.2026
18480,2
13183,63
0,91%
1,84%
-1,93%
11,82%
31,22%
11,17%
SENSEX
Indien
76034,42
76034,42
-829,29
-1,08%
13:41:56
12.03.2026
86159,02
71425,01
-10,77%
-7,03%
-11,34%
2,99%
30,56%
50,88%
SLI
Schweiz
2038,12
2054,09
-15,97
-0,78%
17:30:59
12.03.2026
2223,32
1721,32
-3,39%
1,51%
-5,25%
-1,76%
21%
15,99%
SMI
Schweiz
12841,32
12958,59
-117,27
-0,9%
17:30:00
12.03.2026
14063,53
10699,66
-1,5%
5,74%
-3,06%
0,04%
20,78%
18,16%
SMIM
Schweiz
2955,54
2944,52
11,02
0,37%
17:30:59
12.03.2026
3178,77
2303,67
0,29%
2,72%
-1,67%
8,03%
12,9%
-2,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17920,7
17958,66
-37,96
-0,21%
17:40:00
12.03.2026
19309,93
14361,69
0,03%
6,12%
-1,76%
5,52%
29,57%
31,06%
STOXX 50
-
4992,56
5034
-41,44
-0,82%
17:50:00
12.03.2026
5315,22
3921,71
2,88%
8,87%
0,71%
8,87%
32,32%
53,07%
Shanghai Composite
China
4129,1
4129,1
-4,33
-0,1%
08:00:15
12.03.2026
4197,23
3040,69
6,75%
6,96%
2,63%
22,94%
26,32%
20,74%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3579,36
3599,45
-20,09
-0,56%
17:50:00
12.03.2026
3994,94
3010,36
0,81%
-0,03%
-1,24%
-3,35%
11,97%
6,89%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
21,89
21,42
0,46
2,16%
17:20:11
12.03.2026
35,19
9,28
84,73%
71,96%
70,75%
-2,97%
11,57%
32,91%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%