Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	939,87 939,83	0,04 0%	11:40:00 28.11.2025	985,97 784,66	4,82% 1,69%	5,94% 6,59%	30,95% 55,09%
ATX Österreich	4989,64 4983,27	6,37 0,13%	11:39:23 28.11.2025	5000,7 3535,5	8,13% 12,78%	36,45% 40,98%	54,72% 95,38%
BOVESPA Brasilien	159925 159925	2605 1,66%	00:45:48 27.11.2025		13,96% 14,25%	23,69% 23,61%	46,22% 43,95%
BSX Bermuda	3020,99 3020,99	0 0%	21:44:09 27.11.2025	3020,99 2454,92	1,24% 8,73%	20,91% 19,53%	28,51% 41,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8107,27 8099,47	7,8 0,1%	11:40:00 28.11.2025	8314,23 6763,76	5,24% 4,21%	9,65% 12,05%	21,57% 46,91%
CDAX Deutschland	2001,86 2001,63	0,23 0,01%	11:40:00 28.11.2025	2103,91 1584,79	-1,63% -2,44%	17,37% 18,98%	58% 60,41%
CSI 300 China	4515,4 4515,4	-2,22 -0,05%	08:00:15 27.11.2025	4761,8339 3514,1165	1,16% 17,7%	18,19% 16,6%	20,95% -8,97%
DAX Deutschland	23758,46 23767,96	-9,5 -0,04%	11:40:08 28.11.2025	24771,34 18489,91	-0,6% -0,73%	18,65% 21,05%	65,5% 78,75%
DivDAX Deutschland	208,45 208,94	-0,49 -0,23%	11:40:00 28.11.2025	214,54 170,44	2,25% 3,4%	13,28% 13,28%	22,6% 24,24%
Dow Jones USA	47427,12 47112,45	314,67 0,67%	23:00:21 26.11.2025	48431,57 36611,78	4,09% 12,01%	11,88% 6,05%	40,11% 58,56%
EGX30 Ägypten	40039,24 39537,25	501,99 1,27%	13:58:43 27.11.2025	41443,1 28349,98	12,07% 23,22%	33,2% 32,4%	209,97% 263,69%
EURO STOXX -	596,17 596,41	-0,24 -0,04%	11:40:00 28.11.2025	611,73 472,48	4,96% 5,25%	17,47% 19,52%	41,2% 52,97%
EURO STOXX 50 -	5650,68 5653,17	-2,49 -0,04%	11:40:00 28.11.2025	5818,07 4540,22	5,59% 5,21%	14,9% 17,61%	43,62% 61,79%
FTSE 100 Großbritannien	9712,28 9693,93	18,35 0,19%	11:39:28 28.11.2025	9930,09 7544,83	5,71% 11,42%	17,58% 17,19%	29,29% 54,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12512,57 12510,66	1,91 0,02%	11:40:00 28.11.2025	13003,71 9664,35	-0,37% -0,16%	19,63% 21,35%	60,66% 70,05%
Hang Seng Hong Kong	25945,93 25928,08	17,85 0,07%	09:08:54 27.11.2025	27381,84 18671,49	3,79% 11,56%	32,22% 33,97%	49,99% -1,5%
IBEX 35 Spanien	16361,8 16361,1	0,7 0%	17:35:30 27.11.2025	16661,5 11310,5	8,56% 16,04%	40,12% 40,92%	96,58% 102,58%
IGPA Chile	25427,41 25247,06	180,35 0,71%	20:57:03 27.11.2025	25298,5 17263,12	12,67% 21,89%	45% 46,77%	53,7% 87,33%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3986,91 3986,91	26,04 0,66%	07:30:40 27.11.2025	4226,75 2284,72	24,73% 49,31%	66,19% 59,18%	65,55% 53,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29711,87 29531,25	180,62 0,61%	11:40:08 28.11.2025	31754,3 23135,2	-1,9% -3,21%	15,53% 12,89%	17,18% 1,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25236,94 25018,36	218,58 0,87%	23:16:01 26.11.2025	26182,1032 16542,1992	7,09% 17,85%	20,32% 21,66%	117,79% 105,88%
NIKKEI 225 Japan	50253,91 50167,1	86,81 0,17%	07:45:03 28.11.2025	52636,87 30792,74	17,64% 30,76%	27,85% 31,53%	79,3% 90,11%
NSE 20 Kenia	3063,61 3063,61	-64,88 -2,07%	12:25:38 26.11.2025		7,89% 40,52%	48,82% 64,59%	86,45% 74,08%
NYSE International 100 USA	9379,97 9379,97	123,07 1,33%	22:01:00 26.11.2025	9504,1298 6681,2375	6,31% 14,58%	26,17% 24,48%	61,52% 60,83%
NYSE US 100 USA	18140,5 18140,5	83,02 0,46%	22:01:00 26.11.2025	18268,122 14638,4233	2,37% 8,87%	11,13% 4,4%	34,6% 54,05%
OMXS30 Schweden	2789,44 2779,44	10 0,36%	17:35:00 27.11.2025	2818,1576 2097,5828	5,51% 11,13%	11,18% 11,18%	33,06% 45,47%
OSEBX Norwegen	1610,75 1608,34	2,41 0,15%	11:39:19 28.11.2025	1670,25 1314,6	-2,17% 3,15%	10,47% 10,76%	32,31% 73,13%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6812,61 6765,88	46,73 0,69%	23:00:21 26.11.2025	6920,34 4835,04	5,11% 15,05%	16,09% 13,57%	71,86% 87,24%
S&P/TSX 60 Kanada	1834,23 1834,23	0,16 0,01%	23:43:08 27.11.2025	1837,92 1338,21	8,17% 16,84%	23% 19,2%	49,07% 79,21%
SDAX Deutschland	16569,46 16540,29	29,17 0,18%	11:40:00 28.11.2025	18206,72 13183,63	-1,63% -0,86%	19,32% 22,21%	35,59% 20,22%
SENSEX Indien	85720,38 85720,38	110,87 0,13%	14:03:42 27.11.2025	86055,86 71425,01	7,04% 5,42%	7,23% 8,45%	37,14% 91,96%
SLI Schweiz	2075,91 2076,8	-0,89 -0,04%	11:41:09 28.11.2025	2146,62 1721,32	3,48% 4,19%	8,03% 6,97%	22,65% 25,68%
SMI Schweiz	12828,14 12831,05	-2,91 -0,02%	11:39:32 28.11.2025	13199,05 10699,66	5,26% 4,92%	10,36% 9,04%	15,8% 22,45%
SMIM Schweiz	2903,56 2907,68	-4,12 -0,14%	11:41:08 28.11.2025	2953,77 2303,67	1,6% 3,56%	10,54% 10,65%	15,47% 4,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17633,56 17640,02	-6,46 -0,04%	11:39:00 28.11.2025	17689,35 14361,69	4,29% 4,65%	13,63% 12,51%	24,77% 35,61%
STOXX 50 -	4793,51 4788,1	5,41 0,11%	11:40:00 28.11.2025	4897,91 3921,71	5,24% 6,14%	10,48% 10,74%	27,3% 56,95%
Shanghai Composite China	3875,26 3875,26	11,08 0,29%	08:00:15 27.11.2025	4034,0786 3040,6932	0,82% 16,03%	18,78% 17,59%	25,88% 14,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3565,85 3563,36	2,49 0,07%	11:40:08 28.11.2025	3994,94 3010,36	-3,72% -7,43%	3,76% 3,97%	17,85% 13,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,89 12,94	-0,05 -0,38%	11:41:05 28.11.2025	35,19 9,28	-2,86% -20,43%	-2,42% 1,02%	-18,42% -30,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%