Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	944,59 940,05	4,54 0,48%	18:05:02 19.12.2025	985,97 784,66	1,5% 3,97%	6,47% 7,9%	35,47% 55,01%
ATX Österreich	5234,55 5190,2	44,35 0,85%	17:50:01 19.12.2025	5190,2 3589,54	13,58% 20,76%	43,15% 45,83%	71% 97,01%
BOVESPA Brasilien	162450 161945	505 0,31%	22:31:31 19.12.2025	165350 124055	11,59% 17,5%	25,64% 26,31%	49,14% 40,06%
BSX Bermuda	3193,01 3193,01	0 0%	21:48:37 19.12.2025	3193,01 2454,92	9,57% 12,91%	27,8% 26,98%	31,67% 58,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8151,38 8150,64	0,74 0,01%	18:05:02 19.12.2025	8314,23 6763,76	4,1% 7,4%	10,25% 12,05%	26,37% 51,14%
CDAX Deutschland	2056,33 2050,22	6,11 0,3%	17:50:00 19.12.2025	2103,91 1584,79	3,19% 3,22%	20,56% 21,27%	68% 63,76%
CSI 300 China	4552,79 4552,79	-27,08 -0,59%	08:00:15 18.12.2025	4761,8339 3514,1165	1,13% 18,47%	19,17% 15,39%	16,94% -9,79%
DAX Deutschland	24288,4 24199,5	88,9 0,37%	17:50:00 19.12.2025	24771,34 18489,91	3,24% 4,02%	21,29% 22,15%	74,93% 83,36%
DivDAX Deutschland	214,15 213,36	0,79 0,37%	17:50:00 19.12.2025	216,25 170,44	10,49% 9,2%	16,38% 16,77%	31,67% 28,65%
Dow Jones USA	48134,89 47951,85	183,04 0,38%	22:59:56 19.12.2025	48886,86 36611,78	3,78% 14,05%	13,55% 12,36%	46,53% 59,3%
EGX30 Ägypten	40926,86 41504,03	-577,17 -1,39%	13:59:42 18.12.2025	42624,11 28349,98	16,11% 35,3%	36,15% 34,07%	177,68% 275,81%
EURO STOXX -	608,58 606,72	1,86 0,31%	17:50:00 19.12.2025	611,73 472,48	5,77% 10,09%	19,92% 21,43%	48,47% 57,63%
EURO STOXX 50 -	5760,35 5741,71	18,64 0,32%	17:50:00 19.12.2025	5818,07 4540,22	5,85% 10,07%	17,13% 18,47%	51,49% 67,03%
FTSE 100 Großbritannien	9897,42 9837,77	59,65 0,61%	17:35:30 19.12.2025	9930,09 7544,83	7,27% 12,8%	19,82% 22,42%	34,28% 54,25%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12792,25 12744,5	47,75 0,37%	17:50:00 19.12.2025	13003,71 9664,35	3,29% 4,68%	22,31% 23,17%	69,49% 73,7%
Hang Seng Hong Kong	25690,53 25498,13	192,4 0,75%	09:08:24 19.12.2025	27381,84 18671,49	-2,48% 9,18%	30,92% 30,27%	34,54% -2,34%
IBEX 35 Spanien	17169,8 17132,6	37,2 0,22%	17:35:30 19.12.2025	17096,5 11310,5	13,84% 23,97%	47,04% 49,73%	109,77% 120,41%
IGPA Chile	25943,37 25674,1	269,27 1,05%	20:35:45 19.12.2025	26441,09 17414,07	12,33% 27,34%	47,95% 47,97%	57,75% 86,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3994,51 3994,51	-61,9 -1,53%	07:32:40 18.12.2025	4226,75 2284,72	15,94% 34,15%	66,51% 63,98%	69,82% 43,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30361,46 30281,18	80,28 0,27%	17:50:00 19.12.2025	31754,3 23135,2	0,69% 3,39%	18,05% 18,83%	21,63% 1,66%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25346,18 25019,37	326,81 1,31%	23:16:01 19.12.2025	26182,1 16542,2	2,36% 17,2%	20,84% 19,06%	128,91% 99,73%
NIKKEI 225 Japan	49507,21 49001,5	505,71 1,03%	07:45:03 19.12.2025	52636,87 30792,74	8,82% 28,91%	25,95% 27,92%	86,34% 85,32%
NSE 20 Kenia	3070,19 3070,19	38,27 1,26%	12:38:17 18.12.2025	3253,85 1938,8	5,78% 34,83%	49,13% 58,36%	85,49% 69,55%
NYSE International 100 USA	9479,98 9479,98	74,36 0,79%	22:00:15 18.12.2025	9656,6512 6681,2375	3,12% 14,67%	27,52% 28,71%	65,74% 60,96%
NYSE US 100 USA	18212,52 18212,52	-9,54 -0,05%	22:05:00 18.12.2025	18479,8089 14638,4233	1,3% 8,59%	11,57% 12,26%	39,14% 53,55%
OMXS30 Schweden	2841,27 2827,91	13,36 0,47%	17:35:00 19.12.2025	2853,37 2097,58	7,31% 17,21%	13,25% 14,82%	39,52% 53,99%
OSEBX Norwegen	1660,14 1649,68	10,46 0,63%	18:05:02 19.12.2025	1670,25 1314,6	1,13% 0,99%	13,85% 18,54%	40,03% 78,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6834,5 6774,76	59,74 0,88%	22:59:56 19.12.2025	6920,34 4835,04	2,1% 14,52%	16,46% 15,24%	78,84% 84,97%
S&P/TSX 60 Kanada	1848 1848	13,63 0,74%	22:57:25 18.12.2025	1860,36 1338,21	4,43% 17,21%	23,93% 25,23%	58,34% 77,28%
SDAX Deutschland	16732,54 16775,15	-42,61 -0,25%	17:50:00 19.12.2025	18206,72 13183,63	-1,25% 1,26%	20,49% 23,68%	42,23% 17,36%
SENSEX Indien	84481,81 84481,81	-77,84 -0,09%	13:52:13 18.12.2025	86159,02 71425,01	2,25% 3,83%	5,68% 6,64%	36,69% 85,45%
SLI Schweiz	2131,01 2128,8	2,21 0,1%	17:30:54 19.12.2025	2146,62 1721,32	6,97% 9,82%	10,9% 13,1%	31,68% 31,23%
SMI Schweiz	13171,85 13136,08	35,77 0,27%	17:30:54 19.12.2025	13199,05 10699,66	8,62% 10,96%	13,32% 15,7%	23,57% 27,81%
SMIM Schweiz	2963,88 2970,19	-6,31 -0,21%	17:30:54 19.12.2025	2971,56 2303,67	5,29% 6,35%	12,83% 14,73%	21,79% 6,85%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18088,46 18054,91	33,55 0,19%	17:40:00 19.12.2025	18102,02 14361,69	7,52% 9,97%	16,56% 19,01%	32,74% 40,7%
STOXX 50 -	4883,02 4860,31	22,71 0,47%	17:50:00 19.12.2025	4897,91 3921,71	6,25% 9,97%	12,54% 14,87%	33,45% 61,8%
Shanghai Composite China	3876,37 3876,37	6,09 0,16%	08:00:15 18.12.2025	4034,0786 3040,6932	1,47% 15,3%	18,81% 15,02%	24,76% 13,33%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3566,78 3557,82	8,96 0,25%	17:50:00 19.12.2025	3994,94 3010,36	-1,69% -4,92%	3,79% 4,48%	22,92% 13,73%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,5 11,96	-0,46 -3,84%	17:20:11 19.12.2025	35,19 9,28	-7,7% -32,91%	-12,94% -13,66%	-26,09% -46,09%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%