Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1045,92 1046,82	-0,9 -0,09%	12:37:00 05.06.2026	1056,8 882,42	6,69% 10,67%	8,1% 12,47%	37,22% 45,55%
ATX Österreich	6160,93 6116,53	44,4 0,73%	12:37:31 05.06.2026	6148,87 4306,63	14,01% 20,81%	15,12% 38,48%	96,98% 73,41%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3486,57 3486,57	-111,87 -3,11%	00:09:36 05.06.2026	3598,44 2755	4,31% 18,26%	9,04% 25,49%	69,45% 36,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8290,05 8244,29	45,76 0,56%	12:39:00 05.06.2026	8642,23 7505,27	3,71% 2,24%	1,16% 6,22%	15% 26,69%
CDAX Deutschland	2143,63 2140,88	2,75 0,13%	12:37:00 05.06.2026	2184,01 1863,83	6,63% 5,52%	3,2% 2,96%	51,82% 44,89%
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
DAX Deutschland	24997,83 24944,95	52,88 0,21%	12:39:08 05.06.2026	25507,79 21863,81	5,96% 3,96%	1,87% 2,85%	56,31% 59,45%
DivDAX Deutschland	212,28 211,62	0,66 0,31%	12:37:00 05.06.2026	231,23 192,68	-0,48% 0,2%	-2,31% 5,17%	17,98% 9%
Dow Jones USA	51561,93 50687,07	874,86 1,73%	22:47:20 04.06.2026	51657,89 41981,14	7,52% 7,52%	6,57% 21,84%	53,63% 48,89%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
EURO STOXX -	653,65 652,37	1,28 0,2%	12:37:00 05.06.2026	658,1 548,12	7,38% 8,48%	5,8% 14,44%	43,85% 43,68%
EURO STOXX 50 -	6109,34 6103,33	6,01 0,1%	12:39:00 05.06.2026	6199,78 5154,83	6,81% 6,7%	4,43% 12,51%	42,24% 49,09%
FTSE 100 Großbritannien	10396,11 10360,32	35,79 0,35%	12:37:36 05.06.2026	10934,94 8707,65	1,08% 7,79%	4,47% 17,63%	36,29% 46,9%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13301,14 13280,65	20,49 0,15%	12:37:00 05.06.2026	13518,57 11558,54	6,62% 5,16%	2,71% 4,69%	53,96% 53,72%
Hang Seng Hong Kong	25253,4 25633,21	-379,81 -1,48%	10:08:36 04.06.2026	28056,1 23185,58	-0,27% -3,19%	-4,12% 5,63%	32,16% -12,28%
IBEX 35 Spanien	18276 18176	100 0,55%	17:35:30 04.06.2026	18573,8 13737,2	5,98% 9,51%	4,48% 28,67%	96,75% 99,44%
IGPA Chile	25477,76 25607,88	-130,12 -0,51%	22:55:35 04.06.2026	29401,53 20175,52	-1,99% -1,25%	-3,02% 23,4%	60,75% 86,45%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32801,66 32801,61	0,05 0%	12:39:08 05.06.2026	33547,52 26803,25	11,26% 10,57%	5,88% 6,24%	21,03% -3,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30407,81 30571,24	-163,43 -0,53%	23:16:00 04.06.2026	30762,1991 21532,3194	21,53% 18,35%	20,64% 41,12%	108,9% 120,3%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
OMXS30 Schweden	3135,31 3134,46	0,85 0,03%	17:35:00 04.06.2026	3230,0717 2412,7861	1,89% 10,92%	8,82% 24,34%	36,73% 38,26%
OSEBX Norwegen	2016,94 2001,72	15,22 0,76%	12:37:22 05.06.2026	2093,68 1569,21	5,92% 22,97%	18,86% 27,28%	66,18% 78,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7584,31 7553,68	30,63 0,41%	22:47:21 04.06.2026	7620,9 5943,23	11,03% 10,39%	10,58% 27,7%	77,46% 79,45%
S&P/TSX 60 Kanada	2054,41 2054,41	25,11 1,24%	22:56:48 04.06.2026	2059,13 1570,83	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
SDAX Deutschland	18709,44 18759,59	-50,15 -0,27%	12:37:00 05.06.2026	19325,96 15592,82	8,57% 10,84%	7,8% 10,12%	39,2% 14,48%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SLI Schweiz	2139,37 2130,64	8,73 0,41%	12:37:13 05.06.2026	2223,32 1915,56	2,95% 1,77%	-0,54% 5,93%	19,45% 12,8%
SMI Schweiz	13385,08 13341,27	43,81 0,33%	12:37:37 05.06.2026	14063,53 11612	2,21% 3,11%	1,04% 8,24%	16,71% 15,08%
SMIM Schweiz	3000,62 2989,78	10,84 0,36%	12:37:12 05.06.2026	3178,77 2747,69	-0,55% 2,76%	-0,17% 6,01%	10,31% -9,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18944,03 18882,99	61,04 0,32%	12:39:00 05.06.2026	19309,93 16263,31	4,66% 6,23%	3,85% 11,16%	25,59% 26,5%
STOXX 50 -	5205,63 5193,32	12,31 0,24%	12:39:00 05.06.2026	5315,22 4368,4	4,3% 8,14%	5,01% 13,42%	30,29% 49,07%
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4162,78 4208,59	-45,81 -1,09%	12:39:08 05.06.2026	4284,41 3322,31	15,39% 16,21%	14,86% 5,58%	29,04% 22,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,95 15,4	-0,45 -2,94%	12:37:10 05.06.2026	27,54 10,45	-33,73% 23,96%	16,61% 3,53%	20,56% 14,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%