Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1101,89
1116,05
-14,16
-1,27%
18:05:02
09.09.2026
1124,13
900,78
4,75%
9,92%
13,88%
22,23%
49,13%
39,75%
ATX
Österreich
6859,91
6905,58
-45,67
-0,66%
17:50:01
09.09.2026
6905,58
4577,95
14,93%
25,81%
28,18%
48,18%
117,82%
90,03%
BOVESPA
Brasilien
188150
189920
-1770
-0,93%
22:31:30
09.09.2026
190245
140765
-
-
14,98%
31,43%
59,02%
62,35%
BSX
Bermuda
3758,22
3758,22
0
0%
21:53:17
09.09.2026
3948,83
2755
2,68%
18,44%
17,53%
36,3%
73,9%
46,3%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8156,67
8317,98
-161,31
-1,94%
18:05:02
09.09.2026
8755,03
7505,27
-0,06%
1,23%
-0,47%
5,09%
12,07%
22,4%
CDAX
Deutschland
2173,39
2208,63
-35,24
-1,6%
17:50:00
09.09.2026
2259,05
1863,83
4,93%
6,48%
4,64%
8,4%
56,26%
46,4%
CSI 300
China
4572,6
4572,6
13,86
0,3%
09:00:15
09.09.2026
5064,27
4394,29
-3,71%
-2,19%
-3,08%
2,86%
21,37%
-8,79%
DAX
Deutschland
25576,45
26007,63
-431,18
-1,66%
17:50:00
09.09.2026
26618,74
21863,81
5,71%
6,71%
4,23%
8,22%
61,87%
63,85%
DivDAX
Deutschland
218,54
221,33
-2,79
-1,26%
17:50:00
09.09.2026
231,23
192,68
4,5%
1,16%
0,57%
10,49%
21,46%
17%
Dow Jones
USA
52380,66
52786,07
-405,41
-0,77%
22:43:19
09.09.2026
54744,33
45057,28
4,93%
9,8%
8,26%
15,15%
51,11%
51,36%
EGX30
Ägypten
56174,3
56627,83
-453,53
-0,8%
13:59:56
08.09.2026
56931,38
34328,68
7,25%
21,03%
37,35%
63,36%
191,38%
408,08%
EURO STOXX
-
666,51
676,06
-9,55
-1,41%
17:50:00
09.09.2026
692,33
567,94
3,56%
7,65%
7,88%
16,89%
47,95%
42,71%
EURO STOXX 50
-
6311,56
6413,17
-101,61
-1,58%
17:50:00
09.09.2026
6577,2
5348,15
5,02%
8,13%
7,88%
17,72%
48,36%
51,34%
FTSE 100
Großbritannien
10670,06
10811,66
-141,6
-1,31%
17:35:30
09.09.2026
10989,45
9177,09
4,05%
2,48%
7,22%
15,66%
42,33%
51,8%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13561,65
13786,34
-224,69
-1,63%
17:50:00
09.09.2026
14097,64
11558,54
5,48%
7,01%
4,72%
9,05%
58,54%
54,96%
Hang Seng
Hong Kong
25274,96
25317,18
-42,22
-0,17%
10:08:28
09.09.2026
28056,1
22518
3,55%
-2,64%
-4,04%
-3,53%
39,67%
-3,55%
IBEX 35
Spanien
19695,3
19997,1
-301,8
-1,51%
17:35:30
09.09.2026
20356,5
14925,9
8,56%
12,9%
12,59%
29,43%
108,74%
126,51%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7051,64
7051,64
97,12
1,4%
08:32:30
09.09.2026
9385,59
3272,07
-8,79%
27,46%
63,63%
112,75%
175,79%
125,6%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32078,48
32544,3
-465,82
-1,43%
17:50:00
09.09.2026
33547,52
26803,25
2,51%
7,92%
3,55%
6,4%
17,92%
-11,12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29421,55
29507,7
-86,15
-0,29%
23:16:00
09.09.2026
30762,2
22841,42
3,2%
17,89%
16,72%
23,36%
90,28%
90,54%
NIKKEI 225
Japan
65142,78
65269,33
-126,55
-0,19%
08:45:02
09.09.2026
72831,73
43452,74
1,5%
20,08%
25,68%
48,6%
100,64%
114,41%
NSE 20
Kenia
4381,21
4381,21
-69,96
-1,57%
19:44:58
08.09.2026

23,75%
21,29%
39,33%
45,95%
183,71%
112,45%
NYSE International 100
USA
11268,85
11268,85
-44,77
-0,4%
22:04:30
08.09.2026
11355,7952
8980,6438
5,9%
10,82%
14,17%
25,48%
76,25%
75,32%
NYSE US 100
USA
19793,34
19793,34
-168,45
-0,84%
22:04:45
08.09.2026
20283,8024
17532,0382
5,41%
7,67%
6,9%
11,71%
45,08%
43,01%
OMXS30
Schweden
3258,36
3312,12
-53,76
-1,62%
17:35:00
09.09.2026
3349,2
2612,55
6,69%
5,7%
13,09%
23,93%
49,15%
38,67%
OSEBX
Norwegen
2121,11
2106,24
14,87
0,71%
18:05:02
09.09.2026
2123,05
1569,21
7,02%
11,3%
25%
28,3%
66,49%
84,12%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7636,36
7673,52
-37,16
-0,48%
22:43:19
09.09.2026
7816,7
6316,91
5,08%
12,61%
11,34%
16,91%
70,17%
71,27%
S&P/TSX 60
Kanada
2117,92
2117,92
-28,01
-1,31%
22:20:01
08.09.2026
2173,87
1717
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
SDAX
Deutschland
18560,24
18791,15
-230,91
-1,23%
17:50:00
09.09.2026
19325,96
15592,82
3,9%
7,18%
6,94%
12,24%
41,11%
8,92%
SENSEX
Indien
74764,23
74764,23
-813,35
-1,08%
14:50:20
09.09.2026
86159,02
71545,81
1,06%
-4,4%
-12,82%
-8,18%
11,38%
28,51%
SLI
Schweiz
2225,62
2265,74
-40,12
-1,77%
17:31:24
09.09.2026
2352,31
1915,56
3,46%
7,19%
3,47%
10,82%
28,58%
12,55%
SMI
Schweiz
13804,7
14057,61
-252,91
-1,8%
17:31:24
09.09.2026
14669,51
11867,89
2,54%
5,66%
4,21%
12,99%
25,82%
14,46%
SMIM
Schweiz
3044,97
3086,58
-41,61
-1,35%
17:31:24
09.09.2026
3239,35
2747,69
1,35%
1,91%
1,3%
6,02%
17,3%
-12,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19510,45
19848,24
-337,79
-1,7%
17:40:01
09.09.2026
20636,94
16475,66
2,63%
7,66%
6,95%
15,1%
34,92%
25,13%
STOXX 50
-
5337,57
5419,19
-81,62
-1,51%
17:50:00
09.09.2026
5572,96
4531,07
3,56%
5,45%
7,67%
17,16%
34,58%
49,79%
Shanghai Composite
China
3951,51
3951,51
10,96
0,28%
09:00:15
09.09.2026
4258,86
3741,11
-1,04%
-4,16%
-1,79%
3,65%
25,73%
6,71%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3994,71
4036,38
-41,67
-1,03%
17:50:00
09.09.2026
4284,41
3322,31
0,39%
10,17%
10,22%
10,95%
28,99%
1,3%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,79
14,2
1,59
11,19%
17:20:11
09.09.2026
27,54
10,45
-5,17%
-21,95%
23,17%
19,89%
31,15%
-3,84%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%