Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1017,82
1010,44
7,38
0,73%
16:13:00
18.05.2026
1036,02
882,42
1,01%
9,05%
5,19%
9,5%
32,68%
46,72%
ATX
Österreich
5887,07
5859,94
27,13
0,46%
16:13:38
18.05.2026
5967,8
4306,63
1,7%
22,41%
10%
33,22%
86,21%
73,25%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
23:35:32
15.05.2026
3598,44
2755
5,81%
17,21%
10,74%
25,26%
66,62%
35,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8004,39
7952,55
51,84
0,65%
16:13:00
18.05.2026
8642,23
7505,27
-4,7%
0,64%
-2,33%
1,53%
6,84%
27,81%
CDAX
Deutschland
2095,94
2059,39
36,55
1,77%
16:13:00
18.05.2026
2165,22
1863,83
-1,76%
7,63%
0,91%
2,26%
45,83%
48,06%
CSI 300
China
4859,59
4859,59
-55
-1,12%
09:00:15
15.05.2026
5030,5187
3827,0829
3,23%
6,38%
3,01%
25,34%
22,84%
-6,32%
DAX
Deutschland
24385,9
23950,57
435,33
1,82%
16:15:10
18.05.2026
25507,79
21863,81
-2,63%
5,28%
-0,63%
1,88%
49,83%
61,35%
DivDAX
Deutschland
214,5
212,14
2,36
1,11%
16:13:00
18.05.2026
231,23
192,68
-5,03%
5,12%
-1,29%
5,49%
17,45%
14,39%
Dow Jones
USA
49709,11
49526,17
182,94
0,37%
16:30:09
18.05.2026
50512,79
41354,09
0,64%
7,74%
2,74%
16,16%
48,71%
46,65%
EGX30
Ägypten
52364,34
52364,34
-790,5
-1,49%
13:54:45
17.05.2026
54975,85
29740,7
0,27%
29,29%
28,04%
67%
212,71%
385,71%
EURO STOXX
-
631,1
627,52
3,58
0,57%
16:13:15
18.05.2026
654,56
548,12
-1,69%
8,09%
2,15%
10,92%
36,26%
44,21%
EURO STOXX 50
-
5869,95
5827,76
42,19
0,72%
16:13:00
18.05.2026
6199,78
5154,83
-3,13%
5,92%
0,33%
8,16%
33,55%
49,11%
FTSE 100
Großbritannien
10317,11
10195,37
121,74
1,19%
16:13:41
18.05.2026
10934,94
8604,8
-2,92%
8,52%
3,68%
18,6%
33,01%
48,44%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12979,72
12744,96
234,76
1,84%
16:13:00
18.05.2026
13454,58
11558,54
-2,14%
6,56%
0,23%
3,8%
47,61%
56,72%
Hang Seng
Hong Kong
25962,73
26389,04
-426,31
-1,62%
10:09:36
15.05.2026
28056,1
22668,35
-2,78%
-1,6%
-1,43%
11,21%
29,95%
-7,91%
IBEX 35
Spanien
17622,7
17809,2
-186,5
-1,05%
17:35:30
15.05.2026
18573,8
13737,2
-1,26%
8,97%
0,74%
25,3%
91,73%
92,48%
IGPA
Chile
25669,85
25712,62
-42,77
-0,17%
16:08:10
18.05.2026
29401,53
20175,52
-5,7%
2,78%
-2,28%
21,07%
59,03%
91,02%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7493,18
7493,18
-488,23
-6,12%
08:32:30
15.05.2026
8046,78
2588,09
31,99%
89,53%
73,87%
187,82%
197,89%
136,15%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31650,05
31365,17
284,88
0,91%
16:15:10
18.05.2026
32383,56
26803,25
0,54%
10,45%
2,16%
5,04%
14,51%
-0,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29066,74
29125,2
-58,46
-0,2%
16:30:10
18.05.2026
29678,89
20777,97
17,22%
17,96%
15,32%
35,53%
110,58%
119,57%
NIKKEI 225
Japan
60815,95
61409,29
-593,34
-0,97%
08:45:03
18.05.2026
63799,32
36855,83
5,83%
25,3%
17,33%
62,18%
97,4%
116,86%
NSE 20
Kenia
3519,14
3519,14
-6,41
-0,18%
14:15:25
11.05.2026

-3,14%
10,86%
11,91%
65,46%
139,8%
88,87%
NYSE International 100
USA
10525,84
10525,84
-195,57
-1,82%
22:01:45
15.05.2026
10864,3955
8083,4786
-0,76%
13,82%
6,65%
29,4%
70,72%
62,66%
NYSE US 100
USA
18210,91
18210,91
-156,81
-0,85%
22:04:30
15.05.2026
19109,5404
16428,1534
-3,65%
2,47%
-1,65%
7,44%
41,03%
34,87%
OMXS30
Schweden
3036,44
3048,11
-11,67
-0,38%
17:35:00
15.05.2026
3230,0717
2412,7861
-2,73%
10,98%
5,39%
19,36%
35,78%
36,14%
OSEBX
Norwegen
2038,58
2017,85
20,73
1,03%
16:13:29
18.05.2026
2093,68
1530,44
8,98%
28,71%
20,13%
30,78%
66,36%
92,24%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7416,46
7408,5
7,96
0,11%
16:30:10
18.05.2026
7517,12
5767,41
8,08%
11,66%
8,14%
24,36%
76,92%
80,2%
S&P/TSX 60
Kanada
1986,7
1986,7
17,63
0,9%
23:05:47
14.05.2026
2001,68
1541,14
4,36%
12,08%
6,21%
27,34%
62,66%
70,31%
SDAX
Deutschland
18562,97
18365,64
197,33
1,07%
16:13:00
18.05.2026
18717,19
15592,82
3,22%
16,34%
6,96%
11,53%
35,95%
18,34%
SENSEX
Indien
75237,99
75237,99
-160,73
-0,21%
14:53:10
15.05.2026
86159,02
71545,81
-10,15%
-11,14%
-12,27%
-8,31%
22,47%
49,9%
SLI
Schweiz
2115,86
2101,76
14,1
0,67%
16:13:18
18.05.2026
2223,32
1915,56
-3,31%
4,73%
-1,63%
4,37%
17,29%
18,3%
SMI
Schweiz
13277,03
13220,17
56,86
0,43%
16:13:43
18.05.2026
14063,53
11612
-3,79%
5,96%
0,22%
7,45%
14,74%
20,21%
SMIM
Schweiz
2974,19
2953,74
20,45
0,69%
16:13:16
18.05.2026
3178,77
2727,75
-5,57%
4,78%
-1,05%
6,41%
7,95%
-4,14%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18793,06
18681,02
112,04
0,6%
16:12:00
18.05.2026
19309,93
16263,31
-1,19%
9,14%
3,02%
10,76%
23,2%
32,1%
STOXX 50
-
5080,75
5047,28
33,47
0,66%
16:13:00
18.05.2026
5315,22
4368,4
-2,52%
7,86%
2,49%
11,56%
24,67%
50,31%
Shanghai Composite
China
4135,39
4135,39
-42,53
-1,02%
09:00:15
15.05.2026
4258,8631
3332,4895
0,44%
4,96%
2,78%
22,8%
25,42%
17,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3889,5
3795,76
93,74
2,47%
16:15:10
18.05.2026
3994,94
3322,31
5,17%
13,7%
7,32%
1,02%
18,35%
17,81%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,3
18,82
0,48
2,53%
16:13:15
18.05.2026
27,54
10,45
20,63%
4,78%
50,55%
30,14%
56,91%
0,21%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%