Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,09 997,18	16,91 1,7%	18:05:02 30.04.2026	1031,79 882,42	0,45% 4,39%	4,81% 12,97%	36,25% 42,4%
ATX Österreich	5794,7 5833,94	-39,24 -0,67%	17:50:01 30.04.2026	5972,19 4083,35	2,41% 20,52%	8,28% 40,65%	81,89% 78,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3540,87	-19,6 -0,55%	21:49:50 01.05.2026	3598,44 2652,34	7,29% 18,18%	10,12% 32,76%	66,89% 35,4%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8114,84 8072,13	42,71 0,53%	18:05:02 30.04.2026	8642,23 7505,27	-0,81% -0,08%	-0,98% 4,43%	9,91% 28,65%
CDAX Deutschland	2074,98 2044,02	30,96 1,51%	17:50:00 30.04.2026	2165,22 1863,83	-1,61% 3,11%	-0,1% 4,82%	48,89% 44,46%
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,9549 3782,777	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
DAX Deutschland	24292,38 23954,56	337,82 1,41%	17:50:00 30.04.2026	25507,79 21863,81	-2,04% 1,39%	-1,01% 5,22%	54,46% 59,44%
DivDAX Deutschland	222,18 218,47	3,71 1,7%	17:50:00 30.04.2026	231,23 192,68	1,01% 10,65%	2,25% 10,19%	21,63% 17,82%
Dow Jones USA	49499,27 49652,14	-152,87 -0,31%	23:09:58 01.05.2026	50512,79 40705,63	0,19% 4,57%	2,31% 19,8%	46,95% 45,1%
EGX30 Ägypten	51760,97 52383,13	-622,16 -1,19%	13:58:45 30.04.2026	52894,93 29740,7	8,6% 35,92%	26,56% 59,99%	199,01% 394,58%
EURO STOXX -	630,11 630,11	0 0%	17:50:00 01.05.2026	654,56 541,54	-0,85% 5,4%	1,99% 13,96%	38,54% 42,27%
EURO STOXX 50 -	5881,51 5881,51	0 0%	17:50:00 01.05.2026	6199,78 5154,83	-2,1% 3,56%	0,53% 11,28%	36,94% 47,03%
FTSE 100 Großbritannien	10363,93 10378,82	-14,89 -0,14%	17:35:30 01.05.2026	10934,94 8468,26	0,22% 6,83%	4,15% 20,56%	33,33% 49,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12878,27 12692,39	185,88 1,46%	17:50:00 30.04.2026	13454,58 11558,54	-1,99% 2,34%	-0,56% 6,85%	51,1% 53,38%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 22058,3	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
IBEX 35 Spanien	17781 17642,8	138,2 0,78%	17:35:30 30.04.2026	18573,8 13316	-1,84% 10,91%	1,65% 32,23%	95,78% 99,93%
IGPA Chile	27078,63 27037,41	41,22 0,15%	22:43:10 30.04.2026	29401,53 20175,52	-6,11% 12,61%	3,08% 32,24%	74,57% 76,63%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,87 6598,87	-92,03 -1,38%	08:32:50 30.04.2026	6750,27 2540,57	33,32% 56,3%	53,12% 157,79%	161,4% 111,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30589,95 30010,78	579,17 1,93%	17:50:00 30.04.2026	32383,56 26803,25	-2,93% 2,82%	-1,26% 4,31%	11,41% -7,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27710,36 27452,12	258,24 0,94%	23:16:00 01.05.2026	27787,12 19605,07	7,66% 6,69%	9,93% 37,84%	111,31% 100,8%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36040,05	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10559,81 10559,81	210,64 2,04%	22:02:00 30.04.2026	10864,3955 7793,2517	1,69% 13,19%	6,99% 35,5%	69,97% 65,08%
NYSE US 100 USA	18469,08 18469,08	282,8 1,56%	22:04:45 30.04.2026	19109,5404 16371,2562	-1,68% 3,31%	-0,26% 12,81%	38,02% 37,63%
OMXS30 Schweden	3060,48 3040,54	19,95 0,66%	17:35:00 30.04.2026	3230,0717 2412,7861	-0,21% 10,6%	6,22% 24,28%	36,93% 37,14%
OSEBX Norwegen	2018,63 1997,11	21,52 1,08%	18:05:02 30.04.2026	2093,68 1488,34	14,88% 25,24%	18,96% 33,67%	67,05% 86,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7230,12 7209,01	21,11 0,29%	23:07:23 01.05.2026	7272,52 5578,64	3,64% 5,52%	5,42% 27,14%	75,51% 72,45%
S&P/TSX 60 Kanada	1982,72 1982,72	38,92 2%	22:54:13 30.04.2026	2001,68 1490,23	6,03% 11,15%	6% 31,54%	61,07% 73,43%
SDAX Deutschland	17911,06 17641,57	269,49 1,53%	17:50:00 30.04.2026	18480,2 15592,82	-1,2% 7,05%	3,2% 11,08%	30,99% 10,19%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SLI Schweiz	2100,41 2086,37	14,04 0,67%	17:31:54 30.04.2026	2223,32 1915,56	-2,3% 4,44%	-2,35% 5,67%	18,24% 16,32%
SMI Schweiz	13136,27 13031,9	104,37 0,8%	17:31:54 30.04.2026	14063,53 11612	-2,03% 7,37%	-0,84% 7,2%	15% 18,14%
SMIM Schweiz	2962,79 2931,41	31,39 1,07%	17:31:54 30.04.2026	3178,765 2650,584	-2,74% 3,13%	-1,43% 10,24%	8,37% -5,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18551,09 18395,24	155,85 0,85%	17:40:00 30.04.2026	19309,93 16263,31	0,36% 9,24%	1,69% 11,18%	23,27% 29,87%
STOXX 50 -	5071,44 5072,37	-0,93 -0,02%	17:50:00 01.05.2026	5315,22 4368,4	-1,36% 6,42%	2,31% 13,22%	26,77% 49,07%
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,228 3286,9886	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3697,16 3624,95	72,21 1,99%	17:50:00 30.04.2026	3994,94 3322,31	1,53% 1,87%	2,01% -0,85%	13,6% 5,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,08 18,08	0 0%	17:20:11 30.04.2026	27,5388 10,4457	12,09% 24,78%	41,03% 0,67%	16,42% 20,77%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%