Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1113,49 1111,47	2,02 0,18%	12:35:00 10.08.2026	1118,24 883,89	9,69% 10,36%	15,08% 24,53%	45,52% 43,52%
ATX Österreich	6656,01 6652,73	3,28 0,05%	12:34:28 10.08.2026	6744,66 4577,95	12,12% 14,61%	24,37% 40,99%	111,49% 83,26%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	22:02:22 07.08.2026	3948,83 2755	11,28% 18,54%	23,49% 32,56%	68,73% 54,99%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8717,98 8714,93	3,05 0,04%	12:35:00 10.08.2026	8755,03 7505,27	8,21% 4,87%	6,38% 13,24%	18,77% 27,12%
CDAX Deutschland	2231,75 2223,29	8,46 0,38%	12:34:00 10.08.2026	2233,36 1863,83	6,94% 5,32%	7,45% 8,41%	59,29% 48,76%
CSI 300 China	4694,44 4694,44	43,13 0,93%	09:00:15 07.08.2026	5064,2654 4103,605	-5,2% -0,63%	-0,49% 13,87%	18,08% -6,91%
DAX Deutschland	26435,58 26319,45	116,13 0,44%	12:35:08 10.08.2026	26445,18 21863,81	8,56% 6,35%	7,73% 9,78%	66,97% 67,04%
DivDAX Deutschland	220,74 220,8	-0,06 -0,03%	12:34:00 10.08.2026	231,23 192,68	1,49% -3,09%	1,58% 7,89%	22,52% 15,2%
Dow Jones USA	54036,93 53885,1	151,83 0,28%	22:50:36 07.08.2026	54744,33 43911,31	8,93% 7,78%	11,69% 22,32%	53,02% 53,94%
EGX30 Ägypten	55125,43 55125,43	448,57 0,82%	13:59:57 09.08.2026	55136,01 34217,69	1,19% 10,92%	34,79% 53,52%	208,01% 406,46%
EURO STOXX -	688,9 686,63	2,27 0,33%	12:34:00 10.08.2026	690,42 560,1	8,59% 7,7%	11,5% 21,09%	51,05% 46,12%
EURO STOXX 50 -	6551,31 6523,86	27,45 0,42%	12:35:00 10.08.2026	6559,99 5290,46	11,12% 8,54%	11,98% 22,87%	51,6% 55,75%
FTSE 100 Großbritannien	10872,85 10901,09	-28,24 -0,26%	12:34:29 10.08.2026	10989,45 9079,94	5,88% 3,83%	9,26% 19,09%	44,51% 50,59%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13985,45 13930,35	55,1 0,4%	12:34:00 10.08.2026	13998,22 11558,54	8,05% 6,12%	7,99% 10,52%	62,66% 58,47%
Hang Seng Hong Kong	25668,03 25530,28	137,75 0,54%	10:08:40 07.08.2026	28056,1 22518	-2,75% -5,03%	-2,55% 3,26%	33,8% -2,34%
IBEX 35 Spanien	20176 20180,4	-4,4 -0,02%	17:35:30 07.08.2026	20326,7 14646	12,78% 10,89%	15,34% 36,1%	116,9% 127,57%
IGPA Chile	27563,23 27282,21	281,02 1,03%	01:00:01 08.08.2026	55450,09 21540,7359	3,18% -2,58%	4,92% 27,96%	57,57% 98,87%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6258,77 6258,77	-37,61 -0,6%	08:32:50 07.08.2026	9385,59 3079,27	-19,99% 18,05%	45,23% 95,17%	140,58% 92,98%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32465,34 32407,2	58,14 0,18%	12:35:08 10.08.2026	33547,52 26803,25	3,23% 2,68%	4,8% 3,78%	15,6% -9,21%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29722,3 29373,33	348,97 1,19%	23:16:01 07.08.2026	30762,1991 22841,4171	1,67% 17,63%	17,92% 25,88%	94,61% 96,41%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41248,05	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4108,49 4108,49	-54,79 -1,32%	16:31:48 06.08.2026		16,53% 21,33%	30,66% 61,17%	157,73% 107,82%
NYSE International 100 USA	11109,88 11109,88	75,93 0,69%	22:04:15 07.08.2026	11150,7955 8623,7859	4,69% 4,75%	12,56% 28,51%	73,12% 69,76%
NYSE US 100 USA	19912,83 19912,83	46,09 0,23%	22:04:30 07.08.2026	20017,2457 17179,4284	9,63% 4,66%	7,54% 15,78%	44,9% 43,16%
OMXS30 Schweden	3312,34 3323,1	-10,76 -0,32%	17:35:00 07.08.2026	3349,198 2576,8021	7,76% 5,6%	14,96% 27,25%	50,94% 38,9%
OSEBX Norwegen	2036,06 2025,99	10,07 0,5%	12:34:18 10.08.2026	2093,68 1569,21	2,97% 11,37%	19,98% 26,31%	61,47% 76,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7757,64 7709,96	47,68 0,62%	22:50:24 07.08.2026	7793,68 6316,91	4,85% 11,38%	13,11% 21,41%	72,42% 75,02%
S&P/TSX 60 Kanada	2139,1 2139,1	7,23 0,34%	22:56:56 07.08.2026	2149,65 1648,41	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
SDAX Deutschland	18647,58 18659,63	-12,05 -0,06%	12:34:00 10.08.2026	19325,96 15592,82	0,49% 3,08%	7,44% 8,45%	40,87% 10,21%
SENSEX Indien	78499,17 78499,17	-455,59 -0,58%	14:45:05 07.08.2026	86159,02 71545,81	3,27% -6,85%	-8,47% -2,61%	19,5% 43,89%
SLI Schweiz	2339,74 2336,65	3,09 0,13%	12:34:11 10.08.2026	2350,8 1915,56	11,56% 8,69%	8,78% 18,2%	33,74% 16,73%
SMI Schweiz	14580,61 14544,91	35,7 0,25%	12:34:30 10.08.2026	14656,05 11799,59	11,29% 7,63%	10,06% 22,84%	31,57% 17,7%
SMIM Schweiz	3227,35 3228,94	-1,59 -0,05%	12:34:10 10.08.2026	3239,35 2747,69	8,25% 4,71%	7,37% 13,45%	20,51% -6,87%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20545,11 20509,58	35,53 0,17%	12:33:00 10.08.2026	20606,98 16475,66	10,6% 9,96%	12,62% 24,01%	40,49% 29,53%
STOXX 50 -	5543,88 5527,31	16,57 0,3%	12:35:00 10.08.2026	5559,41 4463,01	9,24% 7,47%	11,84% 23,67%	39,52% 51,9%
Shanghai Composite China	3940,04 3940,04	39,68 1,02%	09:00:18 07.08.2026	4258,8631 3629,6267	-6,75% -4,56%	-2,07% 8,02%	21,06% 11,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4085,55 4068,78	16,77 0,41%	12:35:08 10.08.2026	4284,41 3322,31	8,47% 13,27%	12,73% 8,41%	30,6% 7,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,82 13,32	0,5 3,72%	12:34:10 10.08.2026	27,54 10,45	-24,4% -7%	7,8% -7,31%	0,66% 9,77%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%