Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,52 947,64	-0,12 -0,01%	14:52:00 02.12.2025	985,97 784,66	6,67% 2,96%	6,8% 6,47%	30,32% 55,21%
ATX Österreich	5061,76 5045,37	16,39 0,32%	14:52:31 02.12.2025	5045,37 3543,55	10,12% 14,43%	38,42% 42,64%	57,6% 93,58%
BOVESPA Brasilien	159655 159655	-655 -0,41%	00:56:20 02.12.2025		13,06% 16,47%	23,48% 22,81%	40,17% 42,71%
BSX Bermuda	2913,68 3020,99	-107,31 -3,55%	21:48:26 01.12.2025	3020,99 2454,92	-2,13% 4,87%	16,62% 15,29%	20,34% 35,86%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8100,57 8097	3,57 0,04%	14:52:00 02.12.2025	8314,23 6763,76	4,93% 4,34%	9,56% 11,65%	20,96% 45,32%
CDAX Deutschland	2004,67 1995,08	9,59 0,48%	14:52:00 02.12.2025	2103,91 1584,79	0,1% -2,81%	17,53% 17,12%	56,67% 60,9%
CSI 300 China	4576,49 4576,49	49,82 1,1%	08:00:15 01.12.2025	4761,8339 3514,1165	1,92% 18,81%	19,79% 15,93%	18,23% -9,68%
DAX Deutschland	23682,98 23589,44	93,54 0,4%	14:52:09 02.12.2025	24771,34 18489,91	0,37% -1,7%	18,27% 18,32%	63,92% 78,7%
DivDAX Deutschland	210,13 209,19	0,94 0,45%	14:52:00 02.12.2025	214,54 170,44	5,22% 4,6%	14,19% 13,28%	23,74% 25,35%
Dow Jones USA	47359,89 47289,33	70,56 0,15%	15:05:06 02.12.2025	48431,57 36611,78	4,61% 11,38%	11,72% 5,94%	39,51% 58,03%
EGX30 Ägypten	40693,92 40753,45	654,68 1,64%	13:57:10 01.12.2025	41443,1 28349,98	15,75% 25,89%	35,37% 33,31%	189,05% 269,16%
EURO STOXX -	598,79 597,09	1,7 0,28%	14:52:00 02.12.2025	611,73 472,48	6,32% 5,76%	17,99% 18,72%	40,73% 52,94%
EURO STOXX 50 -	5689,32 5667,48	21,84 0,39%	14:52:00 02.12.2025	5818,07 4540,22	6,84% 5,83%	15,69% 16,62%	43,8% 61,76%
FTSE 100 Großbritannien	9725,93 9702,53	23,4 0,24%	14:52:34 02.12.2025	9930,09 7544,83	5,97% 10,69%	17,75% 16,35%	28,52% 49,85%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12462,87 12417,86	45,01 0,36%	14:52:00 02.12.2025	13003,71 9664,35	0,63% -1,09%	19,16% 18,79%	58,72% 69,67%
Hang Seng Hong Kong	26033,26 25858,89	174,37 0,67%	09:08:26 01.12.2025	27381,84 18671,49	2,11% 12,42%	32,66% 33,16%	39,4% -1,88%
IBEX 35 Spanien	16389 16371,6	17,4 0,11%	17:35:30 01.12.2025	16661,5 11310,5	11,46% 15,39%	40,35% 39,66%	95,51% 99,36%
IGPA Chile	25593,05 25597,01	-3,96 -0,02%	14:47:06 02.12.2025	25638,2 17263,12	11,68% 24,6%	45,95% 46,6%	52,58% 82,24%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3920,37 3920,37	-6,22 -0,16%	07:32:40 01.12.2025	4226,75 2284,72	23,58% 45,25%	63,42% 59,72%	61,05% 46,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29388,74 29475,82	-87,08 -0,3%	14:52:09 02.12.2025	31754,3 23135,2	-1,15% -4,5%	14,27% 11,11%	13,45% 0,35%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25342,85 25434,89	-92,04 -0,36%	23:16:01 01.12.2025	26182,1032 16542,1992	9,09% 17,92%	20,82% 19,74%	111,29% 103,45%
NIKKEI 225 Japan	49303,45 49303,28	0,17 0%	07:45:03 02.12.2025	52636,87 30792,74	17,56% 31,66%	25,43% 25,62%	77,22% 83,9%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025		4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NYSE International 100 USA	9397,91 9397,91	-39,29 -0,42%	22:00:15 01.12.2025	9504,1298 6681,2375	7,25% 13,4%	26,41% 22,86%	56,86% 61,37%
NYSE US 100 USA	18055,67 18055,67	-163,74 -0,9%	22:03:00 01.12.2025	18268,122 14638,4233	1,99% 7,35%	10,61% 4,28%	31,21% 52,93%
OMXS30 Schweden	2784,53 2787,77	-3,24 -0,12%	17:35:00 01.12.2025	2818,1576 2097,5828	8,03% 12,22%	10,99% 9,28%	30,76% 45,1%
OSEBX Norwegen	1607,56 1605,87	1,69 0,11%	14:52:23 02.12.2025	1670,25 1314,6	-0,71% 2,42%	10,25% 9,4%	32,55% 73,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6821,22 6812,63	8,59 0,13%	15:07:09 02.12.2025	6920,34 4835,04	5,78% 14,25%	16,23% 12,75%	70,58% 86,03%
S&P/TSX 60 Kanada	1824,81 1824,81	-16,88 -0,92%	22:35:34 01.12.2025	1843,65 1338,21	7,04% 15,49%	22,37% 18,7%	48,81% 76,23%
SDAX Deutschland	16486,77 16476,82	9,95 0,06%	14:52:00 02.12.2025	18206,72 13183,63	0,12% -1,26%	18,72% 21,91%	31,57% 19,1%
SENSEX Indien	85641,9 85641,9	-64,77 -0,08%	14:10:04 01.12.2025	86159,02 71425,01	6,84% 5,25%	7,13% 6,72%	36,22% 91,94%
SLI Schweiz	2090,92 2080,31	10,61 0,51%	14:52:15 02.12.2025	2146,62 1721,32	4,59% 4,73%	8,81% 7,11%	22,12% 28,4%
SMI Schweiz	12943,9 12850,73	93,17 0,73%	14:52:34 02.12.2025	13199,05 10699,66	6,1% 5,75%	11,35% 9,38%	15,63% 25,15%
SMIM Schweiz	2898 2897,91	0,09 0%	14:52:14 02.12.2025	2953,77 2303,67	2,13% 3,5%	10,32% 10,77%	13,78% 5,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17759,3 17660,92	98,38 0,56%	14:51:00 02.12.2025	17765,29 14361,69	5,14% 5,34%	14,44% 12,85%	24,43% 38,07%
STOXX 50 -	4811,03 4800,59	10,44 0,22%	14:52:00 02.12.2025	4897,91 3921,71	5,77% 5,85%	10,88% 9,72%	26,82% 56,88%
Shanghai Composite China	3914,01 3914,01	25,41 0,65%	08:00:15 01.12.2025	4034,0786 3040,6932	1,45% 16,42%	19,97% 16,35%	24,01% 13,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3532,61 3547,42	-14,81 -0,42%	14:52:09 02.12.2025	3994,94 3010,36	-2,25% -8,66%	2,79% 1,87%	13,54% 14,5%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,69 12,88	-0,2 -1,54%	14:52:10 02.12.2025	35,19 9,28	-10,76% -21,47%	-3,94% 6,46%	-12,48% -31,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%