Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1019,18
1012,18
7
0,69%
17:21:00
14.04.2026
1031,79
834,31
0,81%
6,7%
5,33%
18,91%
34,37%
42,78%
ATX
Österreich
5903,38
5797,75
105,63
1,82%
17:22:20
14.04.2026
5820,55
3915,33
7,9%
26,26%
10,31%
50,78%
81,2%
84,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3479,56
3479,56
0
0%
21:42:45
13.04.2026
3479,66
2488,44
5,18%
26,08%
8,82%
35,71%
68,38%
34,09%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8331,88
8235,98
95,9
1,16%
17:21:00
14.04.2026
8642,23
7218,3
0,23%
3,16%
1,67%
13,58%
11,12%
33,65%
CDAX
Deutschland
2055,83
2030,91
24,92
1,23%
17:21:00
14.04.2026
2165,22
1749,39
-4,05%
0,93%
-1,02%
12,52%
46,85%
43,28%
CSI 300
China
4646,15
4646,15
9,59
0,21%
09:00:15
13.04.2026
4836,9549
3721,6025
-2,02%
2,36%
-1,52%
23,6%
13,54%
-6,72%
DAX
Deutschland
24041,01
23742,44
298,57
1,26%
17:21:09
14.04.2026
25507,79
20698,91
-5,17%
-0,58%
-2,03%
13,11%
52,26%
57,59%
DivDAX
Deutschland
226,31
224,95
1,36
0,6%
17:21:15
14.04.2026
231,23
185,25
2,91%
13,4%
4,15%
17,17%
21,16%
18,66%
Dow Jones
USA
48533,63
48218,25
315,38
0,65%
17:36:09
14.04.2026
50512,79
37830,66
-1,84%
4,93%
0,31%
20,23%
42,8%
42,6%
EGX30
Ägypten
49078,6
48593,99
2076,71
4,42%
14:58:52
09.04.2026
52821,4
29740,7
14,41%
31,3%
20%
59,29%
192,58%
372,22%
EURO STOXX
-
639,85
631,8
8,05
1,27%
17:21:15
14.04.2026
654,56
503,77
0,58%
8,36%
3,56%
22,93%
38,41%
45,35%
EURO STOXX 50
-
5983,81
5905,02
78,79
1,33%
17:21:00
14.04.2026
6199,78
4828,56
-0,95%
6,76%
2,28%
20,39%
37%
49,84%
FTSE 100
Großbritannien
10599,84
10582,96
16,88
0,16%
17:22:35
14.04.2026
10934,94
7964,18
3,52%
12,47%
6,52%
28,5%
34,52%
51,78%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12750,37
12593,34
157,03
1,25%
17:21:00
14.04.2026
13454,58
10826,59
-4,73%
0,55%
-1,54%
14,51%
48,91%
51,56%
Hang Seng
Hong Kong
25660,85
25893,54
-232,69
-0,9%
10:09:16
13.04.2026
28056,1
20868,36
-4,96%
0,86%
-2,57%
19,81%
25,55%
-11,21%
IBEX 35
Spanien
18023,8
18204,3
-180,5
-0,99%
17:35:30
13.04.2026
18573,8
12626,6
1,85%
15,64%
3,04%
42,93%
92,5%
109,86%
IGPA
Chile
28084,79
27704,68
380,11
1,37%
17:16:08
14.04.2026
29401,53
19162
0,62%
21,83%
6,91%
42,09%
71,86%
69,3%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5808,62
5808,62
-50,25
-0,86%
08:33:00
13.04.2026
6347,41
2442,72
22,98%
63,08%
34,78%
136,52%
125,89%
82,52%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30548,78
30251,91
296,87
0,98%
17:21:10
14.04.2026
32383,56
26141,07
-4,37%
2,56%
-1,39%
12,04%
9,74%
-7,45%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25686,68
25383,72
302,97
1,19%
17:36:10
14.04.2026
26182,1
17592,92
0,55%
3,8%
1,91%
36,41%
96,27%
83,13%
NIKKEI 225
Japan
57877,39
56502,77
1374,62
2,43%
08:45:03
14.04.2026
59332,43
33658,47
6,96%
21,41%
11,66%
68,9%
102,97%
95,25%
NSE 20
Kenia
3587,82
3587,82
-2,43
-0,07%
14:23:11
13.04.2026
3758,73
2109,29
10,21%
21,59%
14,1%
64,34%
123,09%
91,51%
NYSE International 100
USA
10493,05
10493,05
68,53
0,66%
22:02:45
13.04.2026
10864,3955
7303,7923
3,46%
13,56%
6,31%
42,59%
66,08%
65,43%
NYSE US 100
USA
18430,46
18430,46
180,59
0,99%
22:04:00
13.04.2026
19109,5404
15553,4228
-1,61%
2,64%
-0,47%
14,83%
37,7%
40,53%
OMXS30
Schweden
3102,73
3109,9
-7,17
-0,23%
17:35:00
13.04.2026
3230,0717
2335,6008
3,98%
14,02%
7,69%
32,67%
37,93%
39,25%
OSEBX
Norwegen
2032,97
2048,99
-16,02
-0,78%
17:22:00
14.04.2026
2093,68
1408,53
17,41%
23,72%
19,8%
40,52%
65,65%
89,64%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6950,11
6886,24
63,87
0,93%
17:36:10
14.04.2026
7002,28
5101,63
0,08%
4,18%
1,34%
28,79%
67,42%
66,65%
S&P/TSX 60
Kanada
1966,9
1966,9
11,37
0,58%
22:50:33
13.04.2026
1986,35
1420,84
2,18%
9,44%
5,15%
36,16%
58,04%
70,73%
SDAX
Deutschland
17679,11
17270,11
409
2,37%
17:22:00
14.04.2026
18480,2
14644,26
-3,59%
4,77%
1,86%
16,3%
30,27%
10,77%
SENSEX
Indien
77550,25
77550,25
918,6
1,2%
15:00:22
10.04.2026
86159,02
71545,81
-7,27%
-5,8%
-9,58%
1,06%
28,33%
59,75%
SLI
Schweiz
2132,21
2108,17
24,04
1,14%
17:21:20
14.04.2026
2223,32
1834,64
-2,26%
4,83%
-0,87%
13,83%
20,84%
17,28%
SMI
Schweiz
13268,23
13145,91
122,32
0,93%
17:22:36
14.04.2026
14063,53
11372,07
-1,54%
5,9%
0,16%
14,28%
17,3%
18,48%
SMIM
Schweiz
3033,68
3004,36
29,32
0,98%
17:21:19
14.04.2026
3178,77
2438,78
-1,62%
6,63%
0,93%
20,85%
10,5%
-4,6%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18651,42
18452,54
198,88
1,08%
17:21:00
14.04.2026
19309,93
15284,98
0,3%
8%
2,24%
19,09%
25,64%
30,43%
STOXX 50
-
5141,96
5096,84
45,12
0,89%
17:21:00
14.04.2026
5315,22
4129,72
0,24%
8,54%
3,73%
21,14%
27,25%
51,81%
Shanghai Composite
China
3988,56
3988,56
2,33
0,06%
09:00:15
13.04.2026
4197,228
3233,7911
-3,33%
3,19%
-0,87%
22,24%
19,48%
16,74%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3545,85
3509,76
36,09
1,03%
17:21:09
14.04.2026
3994,94
3322,31
-5,99%
-3,08%
-2,16%
2,94%
6,76%
0,81%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,6
17,56
-0,96
-5,49%
17:20:11
14.04.2026
31,08
10,45
34,2%
14,64%
29,49%
-28,91%
21,79%
31,75%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%