Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1104,62 1103,67	0,95 0,09%	18:05:02 03.09.2026	1124,13 886,6	5,52% 10,46%	14,16% 22,71%	47,79% 38,33%
ATX Österreich	6800,72 6755,61	45,11 0,67%	17:50:01 03.09.2026	6786,58 4577,95	11,19% 23,29%	27,07% 47,14%	113,92% 85,34%
BOVESPA Brasilien	188230 188565	-335 -0,18%	22:31:30 03.09.2026	190245 140765	- -	15,03% 32,61%	58,5% 59,55%
BSX Bermuda	3828,49 3756,52	71,97 1,92%	21:58:55 03.09.2026	3948,83 2755	9,81% 14,53%	19,73% 38,84%	77,12% 49,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8286,4 8280,63	5,77 0,07%	18:05:02 03.09.2026	8755,03 7505,27	0,51% 1,45%	1,11% 7,63%	13,83% 22,88%
CDAX Deutschland	2208,25 2192,79	15,46 0,71%	17:50:00 03.09.2026	2259,05 1863,83	3,15% 6,95%	6,32% 9,56%	58,17% 46,46%
CSI 300 China	4552,58 4552,58	4,62 0,1%	09:00:15 03.09.2026	5064,27 4327,51	-7,18% -1,09%	-3,5% 4,29%	18,28% -7,73%
DAX Deutschland	26003,32 25839,33	163,99 0,63%	17:50:00 03.09.2026	26618,74 21863,81	4,24% 7,43%	5,97% 9,39%	64,32% 63,21%
DivDAX Deutschland	220,77 218,78	1,99 0,91%	17:50:00 03.09.2026	231,23 192,68	4,32% 0,73%	1,6% 9,94%	23,81% 16,08%
Dow Jones USA	53686,11 53061,95	624,16 1,18%	22:49:15 03.09.2026	54744,33 44980,36	4,12% 10,15%	10,96% 17,68%	54,97% 52,95%
EGX30 Ägypten	55679,72 55431,29	248,43 0,45%	13:59:59 02.09.2026	56101,69 34217,69	5,93% 19,16%	36,14% 60,17%	194,43% 401,8%
EURO STOXX -	671,66 669	2,66 0,4%	17:50:00 03.09.2026	692,33 560,83	2,96% 7,56%	8,71% 18,63%	48,14% 41,47%
EURO STOXX 50 -	6382,59 6362,15	20,44 0,32%	17:50:00 03.09.2026	6577,2 5301,18	4,58% 8,72%	9,1% 19,37%	49,13% 50,32%
FTSE 100 Großbritannien	10831,52 10756,45	75,07 0,7%	17:35:30 03.09.2026	10989,45 9107,4	4,55% 2,5%	8,85% 17,52%	45,34% 51,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13774,76 13683,42	91,34 0,67%	17:50:00 03.09.2026	14097,64 11558,54	3,72% 7,46%	6,37% 10,46%	60,39% 54,84%
Hang Seng Hong Kong	25213,31 25311,21	-97,9 -0,39%	10:08:42 03.09.2026	28056,1 22518	-0,16% -0,14%	-4,27% 0,62%	33,8% -3,63%
IBEX 35 Spanien	20000,2 19779	221,2 1,12%	17:35:30 03.09.2026	20356,5 14663,6	9,43% 14,37%	14,34% 34,06%	112,4% 125,17%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6579,48 6579,48	16,76 0,26%	08:32:50 03.09.2026	9385,59 3185,49	-23,84% 29,17%	52,67% 105,56%	154,57% 105,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32257,09 31958,41	298,68 0,93%	17:50:00 03.09.2026	33547,52 26803,25	-1,66% 6,26%	4,12% 8,27%	15,81% -10,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29482,32 29143,33	338,99 1,16%	23:16:00 03.09.2026	30762,2 22841,42	-3,04% 17,49%	16,96% 24,75%	90,11% 88,08%
NIKKEI 225 Japan	64214,48 64325,64	-111,16 -0,17%	08:45:03 03.09.2026	72831,73 41863,2	-4,83% 18,38%	23,89% 50,81%	94,95% 116,5%
NSE 20 Kenia	4405,85 4405,85	96,4 2,24%	21:48:05 02.09.2026		24,34% 18,67%	40,11% 48,86%	185,18% 117,53%
NYSE International 100 USA	11197,73 11197,73	92,07 0,83%	22:05:45 02.09.2026	11278,3637 8771,7646	3,82% 8,73%	13,45% 27,63%	75,43% 71,13%
NYSE US 100 USA	19903,03 19903,03	99,13 0,5%	22:05:45 02.09.2026	20283,8024 17532,0382	7,87% 6,52%	7,49% 12,8%	46,3% 42,12%
OMXS30 Schweden	3278,19 3245,69	32,5 1%	17:35:00 03.09.2026	3349,2 2579,79	4,56% 5,14%	13,78% 25,72%	49,43% 36,92%
OSEBX Norwegen	2105,68 2105,74	-0,06 0%	18:05:02 03.09.2026	2123,05 1569,21	5,19% 10,36%	24,09% 29,21%	66,22% 79,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7747,71 7666,6	81,11 1,06%	22:49:08 03.09.2026	7816,7 6316,91	2,15% 12,78%	12,97% 19,16%	72,29% 71,41%
S&P/TSX 60 Kanada	2121,47 2121,47	13,7 0,65%	23:13:05 02.09.2026	2173,87 1699,1	3,26% 8,24%	13,42% 23,71%	73,43% 70,27%
SDAX Deutschland	18597,03 18458,97	138,06 0,75%	17:50:00 03.09.2026	19325,96 15592,82	-0,87% 5,93%	7,15% 12,97%	39,59% 8,03%
SENSEX Indien	76152,86 76152,86	-417,49 -0,55%	15:07:32 03.09.2026	86159,02 71545,81	2,41% -3,75%	-11,2% -5,66%	15,77% 30,63%
SLI Schweiz	2303,38 2298,13	5,25 0,23%	17:31:27 03.09.2026	2352,31 1915,56	8,11% 7,62%	7,09% 13,64%	32,09% 13,78%
SMI Schweiz	14394,77 14362,97	31,8 0,22%	17:31:27 03.09.2026	14669,51 11867,89	7,9% 6,54%	8,66% 16,24%	30,23% 15,8%
SMIM Schweiz	3097,84 3095,55	2,29 0,07%	17:31:27 03.09.2026	3239,35 2747,69	3,61% 0,88%	3,06% 8,21%	17,07% -12,59%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20224 20183,85	40,15 0,2%	17:40:00 03.09.2026	20636,94 16475,66	7,1% 8,62%	10,86% 18,13%	38,75% 26,34%
STOXX 50 -	5423,01 5409,3	13,71 0,25%	17:50:00 03.09.2026	5572,96 4517,85	4,42% 6,3%	9,4% 18,59%	36,68% 48,78%
Shanghai Composite China	3942,09 3942,09	0,7 0,02%	09:00:15 03.09.2026	4258,86 3732,84	-2,85% -3,44%	-2,02% 4,68%	24,08% 8,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4027,43 4012,7	14,73 0,37%	17:50:00 03.09.2026	4284,41 3322,31	-4,3% 8,32%	11,12% 11,14%	27,59% 1,5%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,71 14,16	-0,46 -3,22%	17:20:11 03.09.2026	27,54 10,45	-10,97% -30,48%	6,94% 0,22%	14,73% 0,51%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%