Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
943,97 943,37 |
0,6 0,06% |
13:00:00 01.12.2025 |
985,97 784,66 |
6,8% 2,79% |
6,4% 6,34% |
29,13% 54,51% |
||
|
ATX Österreich |
5006,26 5009,77 |
-3,51 -0,07% |
13:00:21 01.12.2025 |
5009,77 3535,5 |
9,01% 12,84% |
36,9% 41,6% |
56,08% 91,99% |
||
|
BOVESPA Brasilien |
160310 160310 |
385 0,24% |
15:04:37 30.11.2025 |
|
13,52% 16,95% |
23,98% 23,32% |
43,93% 43,77% |
||
|
BSX Bermuda |
3020,99 3020,99 |
0 0% |
21:58:23 28.11.2025 |
3020,99 2454,92 |
1,25% 8,73% |
20,91% 19,53% |
27,99% 41,56% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8055,78 8122,71 |
-66,93 -0,82% |
13:01:00 01.12.2025 |
8314,23 6763,76 |
5,25% 4,12% |
8,95% 11,32% |
19,48% 44,29% |
||
|
CDAX Deutschland |
1991,37 2009,76 |
-18,39 -0,92% |
13:00:00 01.12.2025 |
2103,91 1584,79 |
-0,26% -2,95% |
16,75% 16,78% |
54,7% 59,36% |
||
|
CSI 300 China |
4526,66 4526,66 |
11,26 0,25% |
08:00:15 28.11.2025 |
4761,8339 3514,1165 |
0,07% 17,51% |
18,49% 14,67% |
16,22% -10,67% |
||
|
DAX Deutschland |
23484,79 23836,79 |
-352 -1,48% |
13:01:07 01.12.2025 |
24771,34 18489,91 |
-0,01% -1,86% |
17,28% 17,81% |
61,64% 76,4% |
||
|
DivDAX Deutschland |
208,93 209,09 |
-0,16 -0,08% |
13:00:00 01.12.2025 |
214,54 170,44 |
4,38% 4,46% |
13,54% 12,18% |
22,5% 23,94% |
||
|
Dow Jones USA |
47716,42 47427,12 |
289,3 0,61% |
20:13:29 28.11.2025 |
48431,57 36611,78 |
4,77% 13,03% |
12,56% 6,25% |
40,95% 60,99% |
||
|
EGX30 Ägypten |
40753,45 40753,45 |
714,21 1,78% |
13:58:12 30.11.2025 |
41443,1 28349,98 |
15,95% 25,4% |
35,57% 33,63% |
198,78% 269,12% |
||
|
EURO STOXX - |
594,23 597,93 |
-3,7 -0,62% |
13:00:00 01.12.2025 |
611,73 472,48 |
6,08% 5,19% |
17,09% 18,43% |
38,89% 51,6% |
||
|
EURO STOXX 50 - |
5633,3 5668,17 |
-34,87 -0,62% |
13:01:00 01.12.2025 |
5818,07 4540,22 |
6,47% 5,19% |
14,55% 16,23% |
41,61% 59,98% |
||
|
FTSE 100 Großbritannien |
9718,28 9720,51 |
-2,23 -0,02% |
13:00:28 01.12.2025 |
9930,09 7544,83 |
6,6% 10,76% |
17,65% 16,91% |
28,61% 50,36% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12364,69 12557,64 |
-192,95 -1,54% |
13:00:00 01.12.2025 |
13003,71 9664,35 |
0,24% -1,32% |
18,22% 18,34% |
56,5% 67,85% |
||
|
Hang Seng Hong Kong |
25858,89 25945,93 |
-87,04 -0,34% |
09:09:06 28.11.2025 |
27381,84 18671,49 |
3,12% 9,7% |
31,78% 33,13% |
42,05% -1,83% |
||
|
IBEX 35 Spanien |
16371,6 16361,8 |
9,8 0,06% |
17:35:30 28.11.2025 |
16661,5 11310,5 |
9,61% 15,97% |
40,21% 40,63% |
96,72% 102,7% |
||
|
IGPA Chile |
25565,39 25427,41 |
137,98 0,54% |
21:42:07 28.11.2025 |
25572,24 17263,12 |
13,46% 23,25% |
45,79% 47,79% |
52,89% 88,35% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
3926,59 3926,59 |
-60,32 -1,51% |
07:30:40 28.11.2025 |
4226,75 2284,72 |
24,93% 45,48% |
63,68% 59,98% |
58,34% 49,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29398,06 29937,15 |
-539,09 -1,8% |
13:01:07 01.12.2025 |
31754,3 23135,2 |
-0,7% -4,42% |
14,31% 11,77% |
12,28% 0,53% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25434,89 25236,94 |
197,95 0,78% |
20:16:04 28.11.2025 |
26182,1032 16542,1992 |
8,62% 19,06% |
21,26% 21,52% |
121,11% 107,32% |
||
|
NIKKEI 225 Japan |
49303,28 50253,91 |
-950,63 -1,89% |
07:45:03 01.12.2025 |
52636,87 30792,74 |
16,53% 31,58% |
25,43% 28,02% |
77,49% 83,96% |
||
|
NSE 20 Kenia |
3020,03 3020,03 |
-43,58 -1,42% |
12:29:21 27.11.2025 |
|
5,06% 38,52% |
46,7% 62,25% |
84,42% 71,6% |
||
|
NYSE International 100 USA |
9437,2 9437,2 |
57,23 0,61% |
19:00:15 28.11.2025 |
9504,1298 6681,2375 |
7,12% 14,91% |
26,94% 24,27% |
61,32% 65,54% |
||
|
NYSE US 100 USA |
18219,41 18219,41 |
78,91 0,43% |
19:00:45 28.11.2025 |
18268,122 14638,4233 |
2,59% 9,02% |
11,61% 4,64% |
34,93% 55,8% |
||
|
OMXS30 Schweden |
2787,77 2789,44 |
-1,67 -0,06% |
17:35:00 28.11.2025 |
2818,1576 2097,5828 |
6,17% 11,69% |
11,12% 10,9% |
33,24% 45,38% |
||
|
OSEBX Norwegen |
1601,82 1609,67 |
-7,85 -0,49% |
13:00:19 01.12.2025 |
1670,25 1314,6 |
-1,89% 2,05% |
9,85% 10,11% |
32,38% 72,59% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6849,09 6812,61 |
36,48 0,54% |
20:13:29 28.11.2025 |
6920,34 4835,04 |
6,02% 15,85% |
16,71% 13,54% |
73,06% 89,12% |
||
|
S&P/TSX 60 Kanada |
1841,69 1841,69 |
7,46 0,41% |
22:37:03 28.11.2025 |
1843,65 1338,21 |
8,53% 16,51% |
23,5% 19,82% |
48,63% 78,04% |
||
|
SDAX Deutschland |
16411,72 16657,64 |
-245,92 -1,48% |
13:01:00 01.12.2025 |
18206,72 13183,63 |
-0,2% -1,42% |
18,18% 21,47% |
29,52% 18,48% |
||
|
SENSEX Indien |
85706,67 85706,67 |
-13,71 -0,02% |
13:35:47 28.11.2025 |
86055,86 71425,01 |
6,65% 5,32% |
7,21% 6,8% |
35,43% 91,93% |
||
|
SLI Schweiz |
2080,88 2078,7 |
2,18 0,1% |
13:00:12 01.12.2025 |
2146,62 1721,32 |
4,92% 4,74% |
8,29% 6,72% |
21,19% 26,73% |
||
|
SMI Schweiz |
12866,62 12833,96 |
32,66 0,25% |
13:00:31 01.12.2025 |
13199,05 10699,66 |
6,44% 5,48% |
10,69% 8,77% |
14,9% 23,3% |
||
|
SMIM Schweiz |
2894,06 2910,37 |
-16,31 -0,56% |
13:00:11 01.12.2025 |
2953,77 2303,67 |
3,13% 3,35% |
10,17% 10,76% |
12,68% 4,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17671,08 17652,88 |
18,2 0,1% |
13:00:00 01.12.2025 |
17695,18 14361,69 |
5,58% 5,09% |
13,87% 12,33% |
23,5% 36,34% |
||
|
STOXX 50 - |
4786,86 4803,44 |
-16,58 -0,35% |
13:01:00 01.12.2025 |
4897,91 3921,71 |
6,14% 5,66% |
10,33% 9,69% |
25,79% 55,62% |
||
|
Shanghai Composite China |
3888,6 3888,6 |
13,34 0,34% |
08:00:15 28.11.2025 |
4034,0786 3040,6932 |
0,34% 15,66% |
19,19% 15,6% |
22,84% 12,65% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3553,32 3591,78 |
-38,46 -1,07% |
13:01:07 01.12.2025 |
3994,94 3010,36 |
-2,23% -7,08% |
3,4% 2,76% |
13,25% 14,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,73 12,72 |
0,01 0,1% |
13:00:10 01.12.2025 |
35,19 9,28 |
-11,23% -23,08% |
-3,63% 1,03% |
-10,92% -28,72% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |