Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1065,35 1065,63 |
-0,28 -0,03% |
18:05:02 24.06.2026 |
1091,71 882,42 |
8,36% 12,6% |
10,1% 16,07% |
40,64% 45,31% |
||
|
ATX Österreich |
6462,4 6545,85 |
-83,45 -1,27% |
17:50:01 24.06.2026 |
6594,82 4357,73 |
19,57% 23,14% |
20,75% 48,2% |
110,04% 85,62% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,4 3700,5 |
4,9 0,13% |
22:01:01 24.06.2026 |
3705,2 2755 |
12,38% 16,05% |
15,88% 30,59% |
78,64% 44,79% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8385,49 8340,71 |
44,78 0,54% |
18:05:02 24.06.2026 |
8642,23 7505,27 |
6,87% 3,37% |
2,32% 10,95% |
16,72% 26,61% |
||
|
CDAX Deutschland |
2104,26 2119,79 |
-15,53 -0,73% |
17:50:00 24.06.2026 |
2184,01 1863,83 |
7,36% 2,01% |
1,31% 4,9% |
50,83% 42,37% |
||
|
CSI 300 China |
4943,02 4943,02 |
23,63 0,48% |
09:00:18 24.06.2026 |
5064,27 3902,18 |
8,94% 6,47% |
4,77% 24,82% |
29,75% -5,67% |
||
|
DAX Deutschland |
24740,36 24893,58 |
-153,22 -0,62% |
17:50:00 24.06.2026 |
25507,79 21863,81 |
7,77% 1,6% |
0,82% 5,29% |
56,46% 58,51% |
||
|
DivDAX Deutschland |
208,51 209,17 |
-0,66 -0,32% |
17:50:00 24.06.2026 |
231,23 192,68 |
-2,67% -2,84% |
-4,05% 7,16% |
17,04% 8,06% |
||
|
Dow Jones USA |
51848,9 51666,84 |
182,06 0,35% |
22:41:35 24.06.2026 |
52281,19 42794,08 |
11,67% 6,44% |
7,16% 20,63% |
53,79% 50,58% |
||
|
EGX30 Ägypten |
51769,74 52585,72 |
-815,98 -1,55% |
13:59:54 23.06.2026 |
54975,85 32373,52 |
10,31% 24,72% |
26,58% 58,81% |
193,06% 403,65% |
||
|
EURO STOXX - |
662,75 664,44 |
-1,69 -0,25% |
17:50:00 24.06.2026 |
674,75 550,35 |
10,04% 8,97% |
7,27% 19,38% |
47,57% 44,84% |
||
|
EURO STOXX 50 - |
6214,7 6230,55 |
-15,85 -0,25% |
17:50:00 24.06.2026 |
6337,22 5154,83 |
10,01% 8,05% |
6,23% 18,33% |
45,18% 50,82% |
||
|
FTSE 100 Großbritannien |
10461,63 10428,85 |
32,78 0,31% |
17:35:29 24.06.2026 |
10934,94 8707,65 |
3,51% 6,03% |
5,13% 19,99% |
40,36% 46,6% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13145,26 13227,41 |
-82,15 -0,62% |
17:50:00 24.06.2026 |
13518,57 11558,54 |
8,09% 2,47% |
1,51% 6,76% |
53,89% 51,97% |
||
|
Hang Seng Hong Kong |
23412,18 23336,28 |
75,9 0,33% |
10:08:26 24.06.2026 |
28056,1 23336,28 |
-7,59% -8,67% |
-11,11% -4,34% |
24,57% -20,06% |
||
|
IBEX 35 Spanien |
19476,5 19542,3 |
-65,8 -0,34% |
17:35:30 23.06.2026 |
19575,3 13789,1 |
15,18% 13,41% |
11,34% 38,77% |
110,01% 114,64% |
||
|
IGPA Chile |
26246,5 26465,3 |
-218,8 -0,83% |
22:01:04 24.06.2026 |
29401,53 20372,75 |
0,56% -0,54% |
-0,09% 27,27% |
64,04% 83,5% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8471,02 8471,02 |
267,18 3,26% |
08:32:50 24.06.2026 |
9385,59 3032,47 |
50,14% 105,13% |
96,56% 172,53% |
228,05% 156,48% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31919,25 32129,1 |
-209,85 -0,65% |
17:50:00 24.06.2026 |
33547,52 26803,25 |
10,75% 4,82% |
3,03% 6,66% |
18,96% -7,4% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29220,06 29347,27 |
-127,22 -0,43% |
23:16:00 24.06.2026 |
30762,2 22045,63 |
20,93% 13,94% |
15,92% 31,4% |
98,92% 103,69% |
||
|
NIKKEI 225 Japan |
69174,97 69788,38 |
-613,41 -0,88% |
08:45:03 24.06.2026 |
72831,73 38665,61 |
28,7% 37,23% |
33,46% 77,64% |
111,55% 137,99% |
||
|
NSE 20 Kenia |
3693,38 3693,38 |
84,66 2,35% |
15:30:30 23.06.2026 |
|
3,18% 19,15% |
17,46% 61% |
134,3% 95,39% |
||
|
NYSE International 100 USA |
10669,18 10669,18 |
-206,64 -1,9% |
22:04:45 23.06.2026 |
10958,4178 8324,9073 |
9,18% 9,65% |
8,1% 27,06% |
71,42% 62,15% |
||
|
NYSE US 100 USA |
18881,83 18881,83 |
9,27 0,05% |
22:05:15 23.06.2026 |
19120,1299 17021,6738 |
5,72% 1,55% |
1,97% 10,4% |
43,13% 39,64% |
||
|
OMXS30 Schweden |
3145,66 3190,72 |
-45,06 -1,41% |
17:35:00 23.06.2026 |
3230,0717 2431,6225 |
8,16% 9,85% |
9,18% 28,27% |
40,53% 38,52% |
||
|
OSEBX Norwegen |
1926,78 1944,97 |
-18,19 -0,94% |
18:05:02 24.06.2026 |
2093,68 1569,21 |
-2,69% 14,95% |
13,54% 20,38% |
61,14% 69,01% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7358,22 7365,46 |
-7,24 -0,1% |
22:41:33 24.06.2026 |
7620,9 6059,25 |
11,63% 6,18% |
7,29% 20,78% |
69,98% 71,89% |
||
|
S&P/TSX 60 Kanada |
2055,75 2055,75 |
3,63 0,18% |
23:00:21 23.06.2026 |
2082,45 1579,53 |
8,91% 9,86% |
9,9% 30,02% |
74,11% 69,41% |
||
|
SDAX Deutschland |
17963,71 18157 |
-193,29 -1,06% |
17:50:00 24.06.2026 |
19325,96 15592,82 |
6,26% 5,57% |
3,5% 5,89% |
36,58% 11,64% |
||
|
SENSEX Indien |
76991,22 76991,22 |
790,54 1,04% |
14:44:28 24.06.2026 |
86159,02 71545,81 |
2,28% -9,47% |
-10,23% -6,97% |
22,27% 45,47% |
||
|
SLI Schweiz |
2263,67 2231,24 |
32,43 1,45% |
17:30:01 24.06.2026 |
2264,06 1915,56 |
11,79% 5,86% |
5,24% 16,27% |
30,21% 16,33% |
||
|
SMI Schweiz |
14117,75 13910,7 |
207,05 1,49% |
17:30:01 24.06.2026 |
14142,38 11612 |
11% 6,62% |
6,57% 18,84% |
26,71% 17,65% |
||
|
SMIM Schweiz |
3160,23 3112,27 |
47,96 1,54% |
17:30:01 24.06.2026 |
3178,77 2747,69 |
9,03% 6,36% |
5,14% 14,19% |
20,53% -6,72% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19912,32 19628,72 |
283,6 1,44% |
17:40:00 24.06.2026 |
19916,21 16263,31 |
12,23% 9,5% |
9,15% 21,1% |
35,85% 29,13% |
||
|
STOXX 50 - |
5334,13 5324,23 |
9,9 0,19% |
17:50:00 24.06.2026 |
5368,89 4368,4 |
8,69% 9,01% |
7,6% 20,39% |
35,44% 50,46% |
||
|
Shanghai Composite China |
4110,81 4110,81 |
4,56 0,11% |
09:00:18 24.06.2026 |
4258,86 3417,41 |
4,55% 3,82% |
2,17% 18,95% |
30,48% 13,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3883,02 3903,86 |
-20,84 -0,53% |
17:50:00 24.06.2026 |
4284,41 3322,31 |
11,66% 7,87% |
7,14% 2,04% |
23,93% 8,98% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,45 13,03 |
0,42 3,18% |
17:20:11 24.06.2026 |
27,54 10,45 |
-40,67% 8,38% |
4,91% -13,11% |
6,83% 0% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |