Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1116,86 1115,42 |
1,44 0,13% |
09:36:00 08.09.2026 |
1124,13 899,78 |
6,69% 13,62% |
15,43% 23,04% |
51,15% 41,88% |
||
|
ATX Österreich |
6842,04 6905,36 |
-63,32 -0,92% |
09:36:27 08.09.2026 |
6905,36 4577,95 |
13,87% 28,89% |
27,85% 46,96% |
117,25% 88,09% |
||
|
BOVESPA Brasilien |
188110 188110 |
-120 -0,06% |
15:06:14 06.09.2026 |
|
- - |
14,95% 31,95% |
60,26% 59,45% |
||
|
BSX Bermuda |
3759,4 3828,49 |
-69,09 -1,8% |
22:00:47 04.09.2026 |
3948,83 2755 |
5,25% 12,56% |
17,57% 36,34% |
73,92% 46,42% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8276,2 8306,15 |
-29,95 -0,36% |
09:36:00 08.09.2026 |
8755,03 7505,27 |
0,89% 4,56% |
0,99% 6,8% |
13,71% 23,81% |
||
|
CDAX Deutschland |
2200,81 2209,19 |
-8,38 -0,38% |
09:36:00 08.09.2026 |
2259,05 1863,83 |
5,18% 10,5% |
5,96% 9,26% |
58,23% 48,2% |
||
|
CSI 300 China |
4575,02 4575,02 |
26,97 0,59% |
09:00:15 07.09.2026 |
5064,2654 4394,2943 |
-2,94% -0,88% |
-3,03% 2,41% |
22,33% -7,99% |
||
|
DAX Deutschland |
25894,32 26006,53 |
-112,21 -0,43% |
09:37:08 08.09.2026 |
26618,74 21863,81 |
5,98% 10,62% |
5,52% 9,17% |
63,88% 65,74% |
||
|
DivDAX Deutschland |
221,1 221,8 |
-0,7 -0,32% |
09:36:00 08.09.2026 |
231,23 192,68 |
5,22% 4,93% |
1,75% 11,15% |
22,88% 18,22% |
||
|
Dow Jones USA |
53414,25 53686,11 |
-271,86 -0,51% |
22:33:30 04.09.2026 |
54744,33 45057,28 |
5,01% 11,38% |
10,4% 17,65% |
54,19% 52,18% |
||
|
EGX30 Ägypten |
56627,83 56676,16 |
357,51 0,64% |
13:59:58 07.09.2026 |
56931,38 34217,69 |
9,15% 21,07% |
38,46% 63,66% |
193,73% 408,54% |
||
|
EURO STOXX - |
672,43 675,04 |
-2,61 -0,39% |
09:36:00 08.09.2026 |
692,33 565,36 |
3,97% 11,27% |
8,84% 17,95% |
49,26% 43,53% |
||
|
EURO STOXX 50 - |
6379,61 6403,99 |
-24,38 -0,38% |
09:37:00 08.09.2026 |
6577,2 5324,66 |
5,45% 12,21% |
9,05% 18,83% |
49,96% 52,73% |
||
|
FTSE 100 Großbritannien |
10809 10822,13 |
-13,13 -0,12% |
09:36:34 08.09.2026 |
10989,45 9177,09 |
5,69% 5,46% |
8,62% 16,95% |
44,18% 53,88% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13722,42 13781,89 |
-59,47 -0,43% |
09:36:00 08.09.2026 |
14097,64 11558,54 |
5,67% 10,98% |
5,96% 10,03% |
60,42% 56,66% |
||
|
Hang Seng Hong Kong |
25413,12 25650,87 |
-237,75 -0,93% |
10:08:40 07.09.2026 |
28056,1 22518 |
3,07% 0,02% |
-3,51% -0,86% |
40,43% -3,45% |
||
|
IBEX 35 Spanien |
20021,8 20050,7 |
-28,9 -0,14% |
17:35:30 07.09.2026 |
20356,5 14925,9 |
9,87% 18,27% |
14,46% 33,46% |
113,8% 126,52% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6995,39 6995,39 |
308,18 4,61% |
08:32:50 07.09.2026 |
9385,59 3221,98 |
-6,53% 33,2% |
62,32% 117,28% |
174,58% 121,16% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32352,24 32405,44 |
-53,2 -0,16% |
09:37:09 08.09.2026 |
33547,52 26803,25 |
2,24% 12,04% |
4,43% 6,68% |
18,92% -10,43% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29544,16 29482,32 |
61,84 0,21% |
23:16:01 04.09.2026 |
30762,1991 22841,4171 |
2,03% 18,08% |
17,21% 24,91% |
90,51% 88,47% |
||
|
NIKKEI 225 Japan |
65269,33 66399,84 |
-1130,51 -1,7% |
08:45:02 08.09.2026 |
72831,73 43343,58 |
-0,23% 23,78% |
25,92% 50,18% |
101,03% 117,51% |
||
|
NSE 20 Kenia |
4451,17 4451,17 |
-53,32 -1,18% |
21:10:21 07.09.2026 |
|
25,73% 23,22% |
41,56% 49,58% |
188,72% 115,4% |
||
|
NYSE International 100 USA |
11313,61 11313,61 |
-9,23 -0,08% |
22:04:30 04.09.2026 |
11335,8172 8951,0847 |
6,84% 10,81% |
14,63% 27,39% |
77,24% 72,9% |
||
|
NYSE US 100 USA |
19961,8 19961,8 |
-112,48 -0,56% |
22:04:45 04.09.2026 |
20283,8024 17532,0382 |
6,81% 7,78% |
7,8% 13,17% |
46,73% 42,54% |
||
|
OMXS30 Schweden |
3291,84 3284,08 |
7,76 0,24% |
17:35:00 07.09.2026 |
3349,198 2612,5486 |
5,96% 9,99% |
14,25% 24,68% |
51,26% 40,25% |
||
|
OSEBX Norwegen |
2111,02 2098,07 |
12,95 0,62% |
09:36:21 08.09.2026 |
2123,05 1569,21 |
6,08% 10,52% |
24,4% 28,64% |
65,7% 83,08% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7718,6 7747,71 |
-29,11 -0,38% |
22:33:06 04.09.2026 |
7816,7 6316,91 |
4,54% 13% |
12,54% 19,09% |
71,65% 70,76% |
||
|
S&P/TSX 60 Kanada |
2145,93 2145,93 |
-8,12 -0,38% |
23:30:21 04.09.2026 |
2173,87 1709,93 |
6,2% 11,66% |
14,72% 24,73% |
77,38% 73,11% |
||
|
SDAX Deutschland |
18750,36 18753,48 |
-3,12 -0,02% |
09:36:00 08.09.2026 |
19325,96 15592,82 |
4,02% 11,11% |
8,04% 12,98% |
42,55% 9,88% |
||
|
SENSEX Indien |
76132,81 76132,81 |
-382,62 -0,5% |
14:44:20 07.09.2026 |
86159,02 71545,81 |
3,55% -1,85% |
-11,23% -5,76% |
14,32% 30,7% |
||
|
SLI Schweiz |
2271,48 2282,83 |
-11,35 -0,5% |
09:36:12 08.09.2026 |
2352,31 1915,56 |
6,26% 10,08% |
5,6% 12,51% |
31,23% 14,46% |
||
|
SMI Schweiz |
14082,58 14279,38 |
-196,8 -1,38% |
09:36:36 08.09.2026 |
14669,51 11867,89 |
5,44% 8,33% |
6,31% 14,67% |
28,35% 16,23% |
||
|
SMIM Schweiz |
3092,73 3062,49 |
30,23 0,99% |
09:36:12 08.09.2026 |
3239,35 2747,69 |
3,36% 3,24% |
2,89% 7,52% |
19,14% -11,53% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19880,24 20066,71 |
-186,47 -0,93% |
09:36:00 08.09.2026 |
20636,94 16475,66 |
5,29% 10,67% |
8,98% 16,77% |
37,48% 26,98% |
||
|
STOXX 50 - |
5401,71 5432,97 |
-31,26 -0,58% |
09:37:00 08.09.2026 |
5572,96 4531,07 |
4,76% 8,62% |
8,97% 18,38% |
36,19% 51,32% |
||
|
Shanghai Composite China |
3932,7 3932,7 |
2,58 0,07% |
09:00:15 07.09.2026 |
4258,8631 3741,1099 |
-0,67% -4% |
-2,25% 2,77% |
26,18% 7,01% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4044,16 4055,52 |
-11,36 -0,28% |
09:37:08 08.09.2026 |
4284,41 3322,31 |
0,96% 13,43% |
11,58% 11,51% |
30,58% 2,77% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,97 13,53 |
0,44 3,24% |
09:36:10 08.09.2026 |
27,54 10,45 |
-11,69% -39,1% |
8,97% 6,97% |
16,03% -9,05% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |