Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1044,82 1036,02 |
8,8 0,85% |
12:17:00 02.06.2026 |
1056,8 882,42 |
5,51% 10,02% |
7,98% 13,53% |
36,87% 45,7% |
||
|
ATX Österreich |
6125,43 6075,32 |
50,11 0,82% |
12:16:11 02.06.2026 |
6148,87 4306,63 |
12,73% 21,29% |
14,46% 38,47% |
95,04% 73,84% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
00:50:36 02.06.2026 |
3598,44 2755 |
6% 20,2% |
10,74% 27,44% |
72,85% 38,66% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8200,27 8146,59 |
53,68 0,66% |
12:17:00 02.06.2026 |
8642,23 7505,27 |
1,19% 1,4% |
0,06% 5,62% |
13,88% 26% |
||
|
CDAX Deutschland |
2172,21 2150,37 |
21,84 1,02% |
12:16:00 02.06.2026 |
2184,01 1863,83 |
7,13% 8,63% |
4,58% 5,31% |
54,03% 47,92% |
||
|
CSI 300 China |
4844,26 4844,26 |
-47,87 -0,98% |
09:00:19 01.06.2026 |
5030,5187 3827,0829 |
2,44% 6,37% |
2,68% 25,76% |
25,44% -8,43% |
||
|
DAX Deutschland |
25259,02 25003,04 |
255,98 1,02% |
12:17:07 02.06.2026 |
25507,79 21863,81 |
6,17% 6,61% |
2,93% 4,85% |
58,23% 61,58% |
||
|
DivDAX Deutschland |
214,15 213,4 |
0,75 0,35% |
12:16:00 02.06.2026 |
231,23 192,68 |
-1,07% 2,66% |
-1,45% 6,61% |
19,03% 10,69% |
||
|
Dow Jones USA |
51078,88 51032,46 |
46,42 0,09% |
22:58:28 01.06.2026 |
51161,1 41981,14 |
4,45% 7,59% |
5,57% 20,74% |
51,29% 47,63% |
||
|
EGX30 Ägypten |
52853,94 52658,75 |
762,98 1,46% |
13:59:56 01.06.2026 |
54975,85 29740,7 |
10,82% 30,1% |
29,23% 63,51% |
204,71% 422,22% |
||
|
EURO STOXX - |
652,52 646,98 |
5,54 0,86% |
12:16:00 02.06.2026 |
658,1 548,12 |
6,16% 8,97% |
5,61% 15,25% |
43,84% 44,25% |
||
|
EURO STOXX 50 - |
6093,28 6034,95 |
58,33 0,97% |
12:17:00 02.06.2026 |
6199,78 5154,83 |
5,57% 7% |
4,15% 13,35% |
41,93% 49,37% |
||
|
FTSE 100 Großbritannien |
10370,22 10338,95 |
31,27 0,3% |
12:16:31 02.06.2026 |
10934,94 8707,65 |
-1,09% 7% |
4,21% 18,02% |
36,45% 46,8% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13447,2 13311,81 |
135,39 1,02% |
12:16:00 02.06.2026 |
13518,57 11558,54 |
6,77% 7,86% |
3,84% 6,73% |
55,9% 56,23% |
||
|
Hang Seng Hong Kong |
25398,18 25182,39 |
215,79 0,86% |
10:08:48 01.06.2026 |
28056,1 23185,58 |
-2,54% -2,67% |
-3,57% 9,67% |
34,03% -13,31% |
||
|
IBEX 35 Spanien |
18184,9 18362,9 |
-178 -0,97% |
17:35:30 01.06.2026 |
18573,8 13737,2 |
1,73% 10,39% |
3,96% 28,04% |
95,17% 98,08% |
||
|
IGPA Chile |
26209,72 26571,93 |
-362,21 -1,36% |
23:00:17 01.06.2026 |
29401,53 20175,52 |
-1,52% 2,35% |
-0,23% 28,47% |
65,76% 80,73% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8788,38 8788,38 |
312,23 3,68% |
08:33:00 01.06.2026 |
8874,16 2734,02 |
51,74% 119,99% |
103,92% 225,62% |
237,84% 172,57% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33152,03 32899,55 |
252,48 0,77% |
12:17:07 02.06.2026 |
33547,52 26803,25 |
11,24% 13,05% |
7,01% 7,73% |
22,31% -0,94% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30513,86 30333,18 |
180,68 0,6% |
23:16:00 01.06.2026 |
30633,5475 21472,7651 |
22,09% 19,4% |
21,06% 41,98% |
109,77% 123,12% |
||
|
NIKKEI 225 Japan |
66734,24 66934,33 |
-200,09 -0,3% |
08:45:03 02.06.2026 |
67231,28 37320,72 |
18,58% 33,83% |
28,75% 78,21% |
107,14% 129,66% |
||
|
NSE 20 Kenia |
3491,16 3491,16 |
2,71 0,08% |
14:46:01 28.05.2026 |
|
-7,12% 16,6% |
11,03% 60,13% |
130,71% 86,54% |
||
|
NYSE International 100 USA |
10810,81 10810,81 |
88,66 0,83% |
22:03:45 01.06.2026 |
10879,8472 8198,6566 |
1,26% 14,58% |
9,53% 30,44% |
75,45% 62,12% |
||
|
NYSE US 100 USA |
18522,87 18522,87 |
-20,21 -0,11% |
22:04:15 01.06.2026 |
19109,5404 16720,2369 |
-1,78% 2,78% |
0,03% 10,13% |
41,5% 36,8% |
||
|
OMXS30 Schweden |
3094,5 3138,09 |
-43,59 -1,39% |
17:35:00 01.06.2026 |
3230,0717 2412,7861 |
-2,33% 11,17% |
7,4% 24,71% |
34,98% 36,39% |
||
|
OSEBX Norwegen |
2000,02 2009,3 |
-9,28 -0,46% |
12:16:20 02.06.2026 |
2093,68 1556,73 |
5,96% 23,76% |
17,86% 27,43% |
62,96% 77,85% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7599,96 7580,06 |
19,9 0,26% |
22:58:18 01.06.2026 |
7599,38 5921,2 |
10,44% 11,28% |
10,81% 28,03% |
77,47% 80,6% |
||
|
S&P/TSX 60 Kanada |
2020,65 2020,65 |
-1,59 -0,08% |
23:03:20 01.06.2026 |
2035,67 1565,86 |
3,57% 10,35% |
8,03% 27,89% |
68,72% 69,32% |
||
|
SDAX Deutschland |
19160,4 18958,94 |
201,46 1,06% |
12:16:00 02.06.2026 |
19325,96 15592,82 |
12,09% 15,55% |
10,4% 14,75% |
42,51% 18,12% |
||
|
SENSEX Indien |
74267,34 74267,34 |
-508,4 -0,68% |
14:55:49 01.06.2026 |
86159,02 71545,81 |
-7,44% -12,77% |
-13,4% -8,73% |
18,74% 43,24% |
||
|
SLI Schweiz |
2143,93 2131,5 |
12,43 0,58% |
12:16:11 02.06.2026 |
2223,32 1915,56 |
1,02% 3,13% |
-0,33% 7,38% |
20,39% 13,96% |
||
|
SMI Schweiz |
13359,58 13305,4 |
54,18 0,41% |
12:16:32 02.06.2026 |
14063,53 11612 |
-0,34% 3,9% |
0,85% 9,15% |
17,04% 16,06% |
||
|
SMIM Schweiz |
2992,53 2982,95 |
9,58 0,32% |
12:16:10 02.06.2026 |
3178,77 2747,69 |
-1,8% 3,07% |
-0,44% 6,87% |
10,74% -8,98% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18924,22 18837 |
87,22 0,46% |
12:15:00 02.06.2026 |
19309,93 16263,31 |
2,46% 7,06% |
3,74% 12,25% |
26,02% 27,56% |
||
|
STOXX 50 - |
5183,93 5157,6 |
26,33 0,51% |
12:17:00 02.06.2026 |
5315,22 4368,4 |
2,93% 7,82% |
4,57% 14,06% |
30,17% 49,32% |
||
|
Shanghai Composite China |
4057,74 4057,74 |
-10,83 -0,27% |
09:00:19 01.06.2026 |
4258,8631 3340,0666 |
-2,98% 4,11% |
0,85% 20,69% |
25,62% 12,8% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4280,18 4180,56 |
99,62 2,38% |
12:17:07 02.06.2026 |
4284,41 3322,31 |
18,32% 20,35% |
18,1% 10,67% |
32,76% 27,59% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,77 15,75 |
0,02 0,12% |
12:16:10 02.06.2026 |
27,54 10,45 |
-30,07% 28,11% |
23,01% -2,41% |
19,92% 15,7% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |