Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1020,6 1014,08	6,52 0,64%	18:05:02 24.04.2026	1031,79 864,37	2,19% 3,93%	5,48% 16,93%	35,1% 42,65%
ATX Österreich	5753,83 5813,69	-59,86 -1,03%	17:50:01 24.04.2026	5957,7 4052,31	4,14% 22,89%	7,51% 41,66%	77,88% 76,61%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3598,44	-57,57 -1,6%	21:49:42 24.04.2026	3598,44 2488,44	7,73% 27,48%	10,74% 42,29%	67,82% 36,54%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8157,82 8227,32	-69,5 -0,84%	18:05:02 24.04.2026	8642,23 7411,03	0,33% -0,99%	-0,46% 8,25%	8,31% 29,99%
CDAX Deutschland	2064,62 2069,39	-4,77 -0,23%	17:50:00 24.04.2026	2165,22 1863,83	-2,43% 0,86%	-0,6% 7,94%	46,94% 43,29%
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,9549 3768,0311	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
DAX Deutschland	24128,98 24155,45	-26,47 -0,11%	17:50:00 24.04.2026	25507,79 21731,79	-3,23% -0,74%	-1,67% 8,48%	52,02% 57,74%
DivDAX Deutschland	222,22 224,73	-2,51 -1,12%	17:50:00 24.04.2026	231,23 192,68	2,67% 10,3%	2,26% 10,42%	19,32% 16,04%
Dow Jones USA	49230,71 49310,32	-79,61 -0,16%	22:36:27 24.04.2026	50512,79 39371,87	-0,37% 3,55%	1,75% 22,73%	46,82% 44,87%
EGX30 Ägypten	52375,39 51962,39	5373,5 11,43%	14:59:49 23.04.2026	52821,4 29740,7	11,78% 37,46%	28,06% 64,42%	200,11% 393,91%
EURO STOXX -	629,49 632,04	-2,55 -0,4%	17:50:00 24.04.2026	654,56 527,15	0,06% 4,72%	1,89% 17,17%	36,21% 41,84%
EURO STOXX 50 -	5883,48 5894,73	-11,25 -0,19%	17:50:00 24.04.2026	6199,78 5043,45	-1,25% 3,02%	0,57% 14,15%	34,39% 46,33%
FTSE 100 Großbritannien	10379,08 10457,01	-77,93 -0,75%	17:35:30 24.04.2026	10934,94 8361,79	2,27% 7,51%	4,3% 23,34%	31,53% 49,06%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12785,31 12819,54	-34,23 -0,27%	17:50:00 24.04.2026	13454,58 11376,89	-3% 0,22%	-1,27% 9,84%	48,74% 51,65%
Hang Seng Hong Kong	25978,07 25915,2	62,87 0,24%	10:08:52 24.04.2026	28056,1 21712,1	-2,94% -1,72%	-1,37% 18,19%	32,42% -10,27%
IBEX 35 Spanien	17691,3 17885,9	-194,6 -1,09%	17:35:30 24.04.2026	18573,8 13074,8	0,06% 10,57%	1,14% 32,47%	90,43% 103,3%
IGPA Chile	27776,09 27371,47	404,62 1,48%	23:05:45 24.04.2026	29401,53 20175,52	-4,19% 19,22%	5,73% 36,18%	80,15% 70,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6475,81 6475,81	57,88 0,9%	08:32:50 23.04.2026	6557,76 2534,94	30,84% 64,29%	50,26% 156,74%	156,62% 101,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30249,93 30851,74	-601,81 -1,95%	17:50:00 24.04.2026	32383,56 26803,25	-4,95% 0,36%	-2,36% 6,91%	9,81% -8,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27303,67 26782,62	521,04 1,95%	23:16:01 24.04.2026	27314,21 18744,47	6,19% 5,74%	8,32% 40,5%	114,57% 94,66%
NIKKEI 225 Japan	59716,18 59140,23	575,95 0,97%	08:45:02 24.04.2026	60013,98 34960,65	12,92% 18,22%	15,21% 67,25%	108,65% 105,03%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7669,6662	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 16101,0272	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3101,08 3131,35	-30,28 -0,97%	17:35:00 24.04.2026	3230,07 2373,74	2,54% 10,84%	7,63% 27,78%	37,87% 38,17%
OSEBX Norwegen	1994,27 2003,83	-9,56 -0,48%	18:05:02 24.04.2026	2093,68 1447,96	14,83% 21,1%	17,52% 36,93%	65,55% 83,8%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7165,08 7108,4	56,68 0,8%	22:36:30 24.04.2026	7168,59 5371,96	3,09% 4,22%	4,47% 29,68%	75,98% 71,1%
S&P/TSX 60 Kanada	1975,86 1975,86	-0,87 -0,04%	22:50:32 23.04.2026	2001,68 1468,4	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
SDAX Deutschland	17727,33 17882,83	-155,5 -0,87%	17:50:00 24.04.2026	18480,2 15224,82	-3,53% 2,41%	2,14% 13,39%	30,27% 8,21%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SLI Schweiz	2105,69 2119,22	-13,53 -0,64%	17:30:01 24.04.2026	2223,32 1896,49	-1,04% 3,18%	-2,11% 8,84%	17,88% 16,27%
SMI Schweiz	13169,7 13248,06	-78,36 -0,59%	17:30:01 24.04.2026	14063,53 11612	0,21% 5,13%	-0,59% 10,28%	14,39% 17,99%
SMIM Schweiz	2975,46 2994,32	-18,86 -0,63%	17:30:01 24.04.2026	3178,77 2521,26	-2,06% 4,18%	-1,01% 14,97%	8,16% -6,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18597,51 18705,52	-108,01 -0,58%	17:40:00 24.04.2026	19309,93 15933,19	2,25% 7,53%	1,95% 14,72%	22,73% 29,37%
STOXX 50 -	5056,62 5070,65	-14,03 -0,28%	17:50:00 24.04.2026	5315,22 4287,91	-0,29% 5,34%	2,01% 16,28%	24,19% 48,8%
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,228 3277,5499	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3664,3 3648,09	16,21 0,44%	17:50:00 24.04.2026	3994,94 3322,31	-1,76% -1,76%	1,1% 2,12%	11,91% 3,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,05 17,97	0,08 0,45%	17:20:11 24.04.2026	27,54 10,45	25,87% 31,46%	40,8% -4,4%	36,95% 28,01%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%