Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	884,87 902,06	-17,19 -1,91%	18:05:02 01.08.2025	952,45 784,66	-1,42% -3,43%	-0,26% 0,68%	21,92% 58,66%
ATX Österreich	4457,1 4521,39	-64,29 -1,42%	17:50:01 01.08.2025	4582,9 3443,7	8,18% 17,56%	21,89% 26,37%	48,76% 106,82%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2888,85 2888,85	0 0%	21:51:59 30.07.2025	2957,85 2406,35	9,11% 16,54%	15,62% 9,83%	29,5% 54,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7546,16 7771,97	-225,81 -2,91%	18:05:02 01.08.2025	8257,88 6763,76	-2,89% -3,93%	2,06% 4,06%	17,73% 54,76%
CDAX Deutschland	2003,53 2055,46	-51,93 -2,53%	17:50:00 01.08.2025	2103,91 1469,57	1,21% 9,98%	17,46% 31,24%	64,77% 69,52%
CSI 300 China	4075,59 4075,59	-75,65 -1,82%	09:00:15 31.07.2025	4450,3675 3145,7908	7,01% 7,39%	6,68% 19,19%	-2,7% -14,58%
DAX Deutschland	23425,97 24065,47	-639,5 -2,66%	17:50:00 01.08.2025	24639,1 17024,82	1,47% 9,32%	16,99% 32,64%	74,18% 85,23%
DivDAX Deutschland	196,88 202,09	-5,21 -2,58%	17:50:00 01.08.2025	214,54 170,44	-2,36% 1,98%	6,99% 11,16%	21,5% 29,56%
Dow Jones USA	43588,58 44130,98	-542,4 -1,23%	22:44:55 01.08.2025	45073,63 36611,78	5,5% -1,88%	2,82% 9,69%	34,55% 63,47%
EGX30 Ägypten	34198 33859,68	338,32 1%	13:58:16 31.07.2025	34683 27125,63	5,71% 14,31%	13,76% 16,48%	262,92% 222,01%
EURO STOXX -	552,1 566,49	-14,39 -2,54%	17:50:00 01.08.2025	576,07 463,37	-0,15% 3,24%	8,79% 14,83%	35,49% 55,05%
EURO STOXX 50 -	5165,6 5319,92	-154,32 -2,9%	17:50:00 01.08.2025	5568,19 4473,94	-2,26% -1%	5,04% 11,36%	40,19% 59,03%
FTSE 100 Großbritannien	9068,58 9132,81	-64,23 -0,7%	17:35:30 01.08.2025	9190,73 7544,83	5,49% 5,65%	9,79% 10,93%	22,4% 50,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12303,93 12636,2	-332,27 -2,63%	17:50:00 01.08.2025	12910,27 9011,26	2,08% 10,51%	17,64% 31,67%	66,06% 76,52%
Hang Seng Hong Kong	24507,81 24773,33	-265,52 -1,07%	10:08:30 01.08.2025	25735,89 16441,44	8,9% 21,22%	24,89% 44,63%	24,47% 0,2%
IBEX 35 Spanien	14126,7 14397	-270,3 -1,88%	17:35:25 01.08.2025	14598,3 10298,7	5,06% 15,74%	20,98% 32,36%	74,47% 102,53%
IGPA Chile	20664,61 20726,11	-61,5 -0,3%	22:37:41 01.08.2025	21479,56 16205,35	0,92% 9,17%	17,84% 23,14%	22,89% 53,53%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3245,44 3245,44	-9,03 -0,28%	08:30:40 31.07.2025	3288,26 2284,72	26,79% 32,25%	35,29% 16,84%	32,35% 44,18%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30317,29 31004,4	-687,11 -2,22%	17:50:00 01.08.2025	31754,3 23135,2	3,38% 14,89%	17,88% 23,93%	10,73% 13,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	22763,31 23218,12	-454,81 -1,96%	23:16:01 01.08.2025	23589,37 16542,2	13,24% 6,88%	8,52% 23,44%	76,44% 105,91%
NIKKEI 225 Japan	40799,6 41069,82	-270,22 -0,66%	08:30:01 01.08.2025	42065,83 30792,74	10,78% 5,92%	3,8% 13,62%	47,85% 83,82%
NSE 20 Kenia	2558,63 2558,63	-12,18 -0,47%	14:06:30 31.07.2025		21,3% 18,47%	24,29% 54,18%	50,77% 42,33%
NYSE International 100 USA	8429,86 8429,86	-79,27 -0,93%	22:02:00 31.07.2025	8769,4338 6681,2375	8,17% 10,29%	13,39% 15,57%	44,19% 60,79%
NYSE US 100 USA	17252,64 17252,64	-172,31 -0,99%	22:03:00 31.07.2025	17637,3276 14638,4233	5,38% 0,25%	5,69% 8,78%	31,07% 63,24%
OMXS30 Schweden	2533,59 2580,05	-46,46 -1,8%	17:35:00 01.08.2025	2766,94 2097,58	2,89% -3,76%	0,99% 2,7%	27,07% 45,08%
OSEBX Norwegen	1605,43 1625,25	-19,82 -1,22%	18:05:02 01.08.2025	1650,73 1314,6	6,31% 7,11%	10,1% 13,95%	28,59% 90,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1076,78 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6238,01 6339,39	-101,38 -1,6%	22:44:55 01.08.2025	6427,02 4835,04	9,7% 4,06%	6,3% 16,67%	52,47% 89,34%
S&P/TSX 60 Kanada	1620,53 1620,53	-6,18 -0,38%	22:49:08 31.07.2025	1637,8 1296,43	7,51% 6,45%	8,67% 21,85%	37,65% 65,21%
SDAX Deutschland	17051,12 17541,95	-490,83 -2,8%	17:50:00 01.08.2025	18206,72 12940,72	5,74% 18,12%	22,78% 24,39%	33,38% 42,48%
SENSEX Indien	81185,58 81185,58	-296,28 -0,36%	14:40:21 31.07.2025	85978,25 71425,01	0,85% 4,75%	1,55% -0,83%	39,7% 119,78%
SLI Schweiz	1968,77 1987,72	-18,95 -0,95%	17:31:41 31.07.2025	2146,62 1721,32	-0,95% -4,66%	2,46% 2,56%	14,4% 26,5%
SMI Schweiz	11836 11931,98	-95,98 -0,8%	17:31:41 31.07.2025	13199,05 10699,66	-3,41% -5,66%	1,82% -0,33%	6,46% 15,7%
SMIM Schweiz	2831,47 2856,18	-24,72 -0,87%	17:31:41 31.07.2025	2917,987 2303,667	5,36% 2,81%	7,79% 8,11%	2,16% 11,8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16525,39 16657,24	-131,85 -0,79%	17:40:00 31.07.2025	17386,61 14361,69	-0,96% -0,68%	6,49% 4,52%	14,7% 30,55%
STOXX 50 -	4377,1 4468,34	-91,24 -2,04%	17:50:00 01.08.2025	4826,72 3921,71	-2,28% -4,27%	0,88% 1,3%	19,88% 47,26%
Shanghai Composite China	3573,21 3573,21	-42,51 -1,18%	09:00:15 31.07.2025	3674,4048 2689,6952	7,75% 10,64%	9,52% 21,85%	9,61% 6,09%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3760,71 3851,47	-90,76 -2,36%	17:50:00 01.08.2025	3994,94 3010,36	0,85% 2,18%	9,43% 15,72%	20,54% 23,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,12 13,78	0,33 2,43%	17:20:11 31.07.2025	35,1906 9,2776	-21,38% -0,14%	6,89% -14,27%	-23,8% -32,92%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%