Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1077,35 1081,18	-3,83 -0,35%	17:09:00 15.06.2026	1091,71 882,42	6,9% 15,21%	11,34% 16,48%	39,42% 46,88%
ATX Österreich	6394,02 6258,71	135,31 2,16%	17:08:29 15.06.2026	6258,71 4306,63	20,68% 23,6%	19,48% 45,3%	100,76% 81,34%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3641,59	28,79 0,79%	21:56:33 12.06.2026	3670,38 2755	15,67% 14,95%	14,79% 29,71%	68,39% 42,85%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8400,72 8350,87	49,85 0,6%	17:09:00 15.06.2026	8642,23 7505,27	5,86% 3,63%	2,51% 8,51%	13,7% 26,28%
CDAX Deutschland	2132,95 2109,54	23,41 1,11%	17:08:00 15.06.2026	2184,01 1863,83	6,23% 4,55%	2,69% 5,11%	47,87% 44,02%
CSI 300 China	4777,32 4777,32	54,91 1,16%	09:00:18 12.06.2026	5030,5187 3827,0829	2,26% 4,95%	1,26% 23,32%	21,7% -7,53%
DAX Deutschland	24916,4 24635,3	281,1 1,14%	17:09:07 15.06.2026	25507,79 21863,81	5,74% 3,49%	1,54% 5,14%	52,32% 58,6%
DivDAX Deutschland	215,04 213,04	2 0,94%	17:08:00 15.06.2026	231,23 192,68	-1,17% 0,52%	-1,04% 8,37%	17,45% 10,37%
Dow Jones USA	51855,51 51202,26	653,25 1,28%	17:24:07 15.06.2026	51884,06 41981,14	10,46% 7,78%	7,18% 21,97%	51,19% 52,37%
EGX30 Ägypten	51994,63 51994,63	1175,79 2,31%	13:59:59 14.06.2026	54975,85 29740,7	13,21% 22,9%	27,13% 67,64%	190,77% 425,67%
EURO STOXX -	666,4 662,22	4,18 0,63%	17:08:00 15.06.2026	673,14 548,12	9,18% 10,48%	7,86% 18,28%	43,95% 44,98%
EURO STOXX 50 -	6236,74 6187,63	49,11 0,79%	17:09:00 15.06.2026	6294,68 5154,83	8,67% 9,08%	6,6% 16,8%	41,91% 50,22%
FTSE 100 Großbritannien	10428,81 10471,72	-42,91 -0,41%	17:08:34 15.06.2026	10934,94 8707,65	1,08% 7,68%	4,8% 17,5%	36,45% 45,15%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13258,43 13099,99	158,44 1,21%	17:08:00 15.06.2026	13518,57 11558,54	6,48% 4,56%	2,38% 6,88%	50,19% 52,63%
Hang Seng Hong Kong	24718,1 24249,29	468,81 1,93%	10:08:46 12.06.2026	28056,1 23185,58	-2,94% -3,55%	-6,15% 3,46%	26,62% -13,69%
IBEX 35 Spanien	18764,4 18290,1	474,3 2,59%	17:35:30 12.06.2026	18796,3 13737,2	10% 10,11%	7,27% 34,89%	101,04% 102,18%
IGPA Chile	27058,83 26860,04	198,79 0,74%	17:03:09 15.06.2026	29401,53 20175,52	1,29% 5,22%	3% 30,73%	67,41% 88,85%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8123,62 8123,62	359,67 4,63%	08:32:50 12.06.2026	8933,62 2886,13	46,38% 98,59%	88,5% 175,69%	211,42% 149,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32645,45 32083,1	562,35 1,75%	17:09:08 15.06.2026	33547,52 26803,25	12,76% 8,65%	5,38% 8,8%	18,79% -4,64%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30507,75 29635,95	871,8 2,94%	17:24:07 15.06.2026	30762,2 21532,32	23,74% 21,39%	21,03% 39,07%	102,25% 118,18%
NIKKEI 225 Japan	69317,5 66020,04	3297,46 4,99%	08:45:03 15.06.2026	69682,23 37540,2	28,96% 40,37%	33,73% 80,93%	105,65% 136,65%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NYSE International 100 USA	10762,55 10762,55	86,62 0,81%	22:04:00 12.06.2026	10958,4178 8198,6566	9,19% 12,62%	9,04% 28,16%	70,78% 61,04%
NYSE US 100 USA	18881,04 18881,04	134,4 0,72%	22:03:30 12.06.2026	19109,5404 16720,2369	5% 2,39%	1,97% 11,56%	42,23% 39,51%
OMXS30 Schweden	3113,57 3064,42	49,15 1,6%	17:35:00 12.06.2026	3230,0717 2412,7861	3,14% 9,91%	8,07% 26,59%	34,15% 36,28%
OSEBX Norwegen	1960,56 1995,22	-34,66 -1,74%	17:08:15 15.06.2026	2093,68 1569,21	-0,31% 19,84%	15,53% 20,02%	57,35% 73,72%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7560,27 7431,46	128,81 1,73%	17:24:07 15.06.2026	7620,9 5943,23	12,85% 11,18%	10,23% 25,31%	71,45% 79%
S&P/TSX 60 Kanada	2050,45 2050,45	13,43 0,66%	23:05:31 12.06.2026	2059,5 1572,5	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
SDAX Deutschland	18554,12 18377,2	176,92 0,96%	17:08:00 15.06.2026	19325,96 15592,82	10,66% 10,97%	6,91% 9,76%	35,36% 14,46%
SENSEX Indien	75527,95 75527,95	1695,4 2,3%	14:58:14 12.06.2026	86159,02 71545,81	0,03% -11,37%	-11,93% -7,66%	20,04% 43,12%
SLI Schweiz	2197,03 2187,02	10,01 0,46%	17:08:14 15.06.2026	2223,32 1915,56	7,67% 4,01%	2,14% 11,2%	23,31% 13,38%
SMI Schweiz	13723,06 13708,02	15,04 0,11%	17:08:34 15.06.2026	14063,53 11612	6,53% 5,1%	3,59% 13,5%	20,52% 14,53%
SMIM Schweiz	3064,72 3039,87	24,86 0,82%	17:08:13 15.06.2026	3178,77 2747,69	4,26% 4,53%	1,96% 9,17%	13,02% -8,7%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19376,24 19326,92	49,32 0,26%	17:09:00 15.06.2026	19554,73 16263,31	8,02% 8,12%	6,22% 15,95%	29,12% 26,04%
STOXX 50 -	5299,8 5287,92	11,88 0,22%	17:09:00 15.06.2026	5351,84 4368,4	6,07% 9,94%	6,91% 17,05%	31,4% 48,2%
Shanghai Composite China	4031,51 4031,51	44,5 1,12%	09:00:18 12.06.2026	4258,8631 3347,6508	-1,3% 4,23%	0,2% 18,97%	23,93% 13,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4004,03 3979,5	24,53 0,62%	17:09:07 15.06.2026	4284,41 3322,31	12,52% 13,28%	10,48% 4,03%	22,37% 14,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,27 15,76	-1,49 -9,48%	17:08:10 15.06.2026	27,54 10,45	-31,16% 19,61%	11,31% -12,51%	28,44% 1,93%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%