Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1004,54 999,03 |
5,51 0,55% |
14:23:00 10.02.2026 |
1017,39 784,66 |
3,5% 12,35% |
3,82% 6,99% |
31,72% 51,21% |
||
|
ATX Österreich |
5739,12 5753,52 |
-14,4 -0,25% |
14:22:23 10.02.2026 |
5753,52 3602,14 |
18,11% 21,56% |
7,24% 45,81% |
66,94% 92,39% |
||
|
BOVESPA Brasilien |
186930 186930 |
3080 1,68% |
01:25:46 10.02.2026 |
|
18,6% 37,86% |
14,23% 39,01% |
72,66% 57,96% |
||
|
BSX Bermuda |
3331,34 3273,77 |
57,57 1,76% |
21:49:24 09.02.2026 |
3322,36 2454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8320,15 8323,28 |
-3,13 -0,04% |
14:23:00 10.02.2026 |
8396,72 6763,76 |
2,01% 8,07% |
1,52% 3,63% |
15,42% 46,74% |
||
|
CDAX Deutschland |
2125,61 2130,01 |
-4,4 -0,21% |
14:23:00 10.02.2026 |
2154,26 1584,79 |
5,19% 3,26% |
2,34% 13,16% |
54,1% 57,85% |
||
|
CSI 300 China |
4719,06 4719,06 |
75,46 1,63% |
08:00:15 09.02.2026 |
4836,9549 3514,1165 |
0,51% 14,47% |
0,03% 20,97% |
14,92% -18,75% |
||
|
DAX Deutschland |
24956,15 25014,87 |
-58,72 -0,23% |
14:23:07 10.02.2026 |
25507,79 18489,91 |
3,6% 3,63% |
1,7% 13,24% |
62,08% 77,74% |
||
|
DivDAX Deutschland |
225,26 224,95 |
0,31 0,14% |
14:23:00 10.02.2026 |
227,93 170,44 |
8,39% 10,1% |
3,66% 14,9% |
21,99% 27,44% |
||
|
Dow Jones USA |
49997,34 50135,87 |
-138,53 -0,28% |
14:35:02 10.02.2026 |
50219,4 36611,78 |
4,32% 13,69% |
3,34% 12,12% |
45,99% 59,07% |
||
|
EGX30 Ägypten |
50293,53 50035,23 |
554,5 1,11% |
13:57:23 09.02.2026 |
50397,35 29040,92 |
24,4% 39,28% |
22,97% 68,18% |
190,93% 335,63% |
||
|
EURO STOXX - |
641,42 641,51 |
-0,09 -0,01% |
14:23:00 10.02.2026 |
643,33 472,48 |
6,52% 12,75% |
3,82% 16,63% |
40,89% 55,98% |
||
|
EURO STOXX 50 - |
6059,48 6059,01 |
0,47 0,01% |
14:23:00 10.02.2026 |
6078,29 4540,22 |
5,83% 13,65% |
3,57% 12,4% |
42,87% 65,03% |
||
|
FTSE 100 Großbritannien |
10335,22 10386,23 |
-51,01 -0,49% |
14:22:26 10.02.2026 |
10481,54 7544,83 |
4,4% 13,2% |
3,86% 17,75% |
30,04% 58,3% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13227,78 13260,63 |
-32,85 -0,25% |
14:23:00 10.02.2026 |
13454,58 9664,35 |
4,68% 4,53% |
2,14% 15,63% |
57,6% 68,41% |
||
|
Hang Seng Hong Kong |
27027,16 26559,95 |
467,21 1,76% |
09:08:52 09.02.2026 |
28056,1 19260,21 |
1,42% 8,51% |
2,61% 25,58% |
27,54% -10,03% |
||
|
IBEX 35 Spanien |
18195,1 17943,3 |
251,8 1,4% |
17:35:30 09.02.2026 |
18271,2 11583 |
12,44% 22,48% |
4,02% 43,17% |
99,56% 125,59% |
||
|
IGPA Chile |
28152,75 28292,93 |
-140,18 -0,5% |
14:18:06 10.02.2026 |
29401,53 18447,26 |
14,67% 29,62% |
7,17% 48,34% |
69,69% 83,64% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5298,04 5298,04 |
208,9 4,1% |
07:32:40 09.02.2026 |
5376,92 2284,72 |
30,07% 65,21% |
22,93% 110,13% |
114,52% 70,87% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31872,84 31965,87 |
-93,03 -0,29% |
14:23:07 10.02.2026 |
32383,56 23135,2 |
9,14% 1,89% |
2,88% 16,98% |
11,8% -2,07% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25268,14 25075,77 |
192,37 0,77% |
23:16:01 09.02.2026 |
26182,1032 16542,1992 |
-1,34% 7,4% |
0,25% 16,14% |
105,35% 85,04% |
||
|
NIKKEI 225 Japan |
57650,54 56363,94 |
1286,6 2,28% |
07:45:02 10.02.2026 |
57960,19 30792,74 |
13,39% 34,96% |
11,22% 47,96% |
110,19% 95,29% |
||
|
NSE 20 Kenia |
3347,53 3347,53 |
7,47 0,22% |
16:11:13 06.02.2026 |
|
4,41% 29,21% |
6,46% 53,11% |
99,74% 78,42% |
||
|
NYSE International 100 USA |
10606,28 10606,28 |
132,63 1,27% |
22:00:15 09.02.2026 |
10618,1021 6681,2375 |
13,14% 21,79% |
7,46% 34,56% |
68,64% 67,67% |
||
|
NYSE US 100 USA |
19026,12 19026,12 |
-10,53 -0,06% |
22:03:00 09.02.2026 |
19081,2195 14638,4233 |
6,06% 9,83% |
2,75% 9,72% |
40,22% 54,76% |
||
|
OMXS30 Schweden |
3136,56 3120,45 |
16,11 0,52% |
17:35:00 09.02.2026 |
3144,1036 2097,5828 |
13,65% 21,07% |
8,86% 17,99% |
42,52% 56,98% |
||
|
OSEBX Norwegen |
1825,68 1823,3 |
2,38 0,13% |
14:22:17 10.02.2026 |
1830,08 1314,6 |
12,91% 13,26% |
7,59% 21,31% |
47,63% 83,37% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6936,11 6964,82 |
-28,71 -0,41% |
14:38:07 10.02.2026 |
7002,28 4835,04 |
1,31% 8,83% |
1,13% 14,3% |
67,65% 77,11% |
||
|
S&P/TSX 60 Kanada |
1911,63 1911,63 |
28,97 1,54% |
22:42:56 09.02.2026 |
1929,67 1338,21 |
6,62% 15,8% |
2,2% 23,86% |
52,95% 75,21% |
||
|
SDAX Deutschland |
18208,19 18133,02 |
75,17 0,41% |
14:22:00 10.02.2026 |
18480,2 13183,63 |
14,18% 5,9% |
4,91% 23,41% |
36,82% 16,19% |
||
|
SENSEX Indien |
84065,75 84065,75 |
485,35 0,58% |
13:47:09 09.02.2026 |
86159,02 71425,01 |
0,63% 4,29% |
-1,98% 8,74% |
38,53% 63,84% |
||
|
SLI Schweiz |
2156,56 2161,7 |
-5,14 -0,24% |
14:22:10 10.02.2026 |
2185,7 1721,32 |
4,2% 8,95% |
0,26% 3,26% |
22,03% 24,42% |
||
|
SMI Schweiz |
13493,42 13517,73 |
-24,31 -0,18% |
14:22:27 10.02.2026 |
13587,8 10699,66 |
6,23% 13,68% |
1,86% 6,3% |
20,38% 24,33% |
||
|
SMIM Schweiz |
3102,72 3112,41 |
-9,69 -0,31% |
14:22:10 10.02.2026 |
3119,49 2303,67 |
6,35% 9,07% |
3,23% 10,38% |
14,47% 5,49% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18655,62 18689,12 |
-33,5 -0,18% |
14:21:00 10.02.2026 |
18727,63 14361,69 |
6,58% 12,6% |
2,27% 10,7% |
29,16% 37,75% |
||
|
STOXX 50 - |
5156,91 5165,58 |
-8,67 -0,17% |
14:23:00 10.02.2026 |
5188,91 3921,71 |
6,41% 15,04% |
4,03% 10,15% |
31,08% 61,9% |
||
|
Shanghai Composite China |
4123,09 4123,09 |
57,51 1,41% |
08:00:15 09.02.2026 |
4190,8663 3040,6932 |
2,6% 13,04% |
2,48% 24,11% |
26,45% 12,8% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3627,16 3635,4 |
-8,24 -0,23% |
14:23:07 10.02.2026 |
3994,94 3010,36 |
3,18% -3,75% |
0,08% -5,35% |
10,97% 2,54% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,34 15,46 |
-0,11 -0,73% |
14:22:10 10.02.2026 |
35,19 9,28 |
3,23% 2,88% |
19,66% 16,83% |
-3,7% -13,28% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |