Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1104,62
1103,67
0,95
0,09%
18:05:02
03.09.2026
1124,13
886,6
5,52%
10,46%
14,16%
22,71%
47,79%
38,33%
ATX
Österreich
6800,72
6755,61
45,11
0,67%
17:50:01
03.09.2026
6786,58
4577,95
11,19%
23,29%
27,07%
47,14%
113,92%
85,34%
BOVESPA
Brasilien
188565
188565
5640
3,08%
01:03:31
03.09.2026

-
-
15,23%
33,92%
58,78%
61,5%
BSX
Bermuda
3756,52
3753,65
2,87
0,08%
21:49:21
02.09.2026
3948,83
2755
4,39%
12,45%
17,48%
26,18%
73,79%
46,31%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8286,4
8280,63
5,77
0,07%
18:05:02
03.09.2026
8755,03
7505,27
0,51%
1,45%
1,11%
7,63%
13,83%
22,88%
CDAX
Deutschland
2208,25
2192,79
15,46
0,71%
17:50:00
03.09.2026
2259,05
1863,83
3,15%
6,95%
6,32%
9,56%
58,17%
46,46%
CSI 300
China
4547,96
4547,96
-63,48
-1,38%
09:00:15
02.09.2026
5064,2654
4327,5068
-7,91%
-2,32%
-3,6%
1,98%
18,16%
-6,09%
DAX
Deutschland
26003,32
25839,33
163,99
0,63%
17:50:00
03.09.2026
26618,74
21863,81
4,24%
7,43%
5,97%
9,39%
64,32%
63,21%
DivDAX
Deutschland
220,77
218,78
1,99
0,91%
17:50:00
03.09.2026
231,23
192,68
4,32%
0,73%
1,6%
9,94%
23,81%
16,08%
Dow Jones
USA
53659,9
53061,95
597,95
1,13%
21:24:06
03.09.2026
54744,33
44980,36
4,07%
10,1%
10,91%
17,62%
54,9%
52,88%
EGX30
Ägypten
55679,72
55431,29
248,43
0,45%
13:59:59
02.09.2026
56101,69
34217,69
5,93%
19,16%
36,14%
60,17%
194,43%
401,8%
EURO STOXX
-
671,66
669
2,66
0,4%
17:50:00
03.09.2026
692,33
560,83
2,96%
7,56%
8,71%
18,63%
48,14%
41,47%
EURO STOXX 50
-
6382,59
6362,15
20,44
0,32%
17:50:00
03.09.2026
6577,2
5301,18
4,58%
8,72%
9,1%
19,37%
49,13%
50,32%
FTSE 100
Großbritannien
10831,52
10756,45
75,07
0,7%
17:35:30
03.09.2026
10989,45
9107,4
4,55%
2,5%
8,85%
17,52%
45,34%
51,74%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13774,76
13683,42
91,34
0,67%
17:50:00
03.09.2026
14097,64
11558,54
3,72%
7,46%
6,37%
10,46%
60,39%
54,84%
Hang Seng
Hong Kong
25213,31
25311,21
-97,9
-0,39%
10:08:42
03.09.2026
28056,1
22518
-0,16%
-0,14%
-4,27%
0,62%
33,8%
-3,63%
IBEX 35
Spanien
19779
19824
-45
-0,23%
17:35:30
02.09.2026
20356,5
14723,7
8,82%
15,92%
13,07%
33,74%
110,05%
123,14%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6562,72
6562,72
-273,08
-3,99%
08:32:10
02.09.2026
9385,59
3185,49
-24,04%
13,31%
52,28%
106,09%
153,92%
105,02%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32257,09
31958,41
298,68
0,93%
17:50:00
03.09.2026
33547,52
26803,25
-1,66%
6,26%
4,12%
8,27%
15,81%
-10,93%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29488,94
29143,33
345,61
1,19%
21:24:06
03.09.2026
30762,2
22841,42
-3,02%
17,52%
16,99%
24,78%
90,15%
88,12%
NIKKEI 225
Japan
64214,48
64325,64
-111,16
-0,17%
08:45:03
03.09.2026
72831,73
41863,2
-4,83%
18,38%
23,89%
50,81%
94,95%
116,5%
NSE 20
Kenia
4405,85
4405,85
96,4
2,24%
21:48:05
02.09.2026

24,34%
18,67%
40,11%
48,86%
185,18%
117,53%
NYSE International 100
USA
11197,73
11197,73
92,07
0,83%
22:05:45
02.09.2026
11278,3637
8771,7646
3,82%
8,73%
13,45%
27,63%
75,43%
71,13%
NYSE US 100
USA
19903,03
19903,03
99,13
0,5%
22:05:45
02.09.2026
20283,8024
17532,0382
7,87%
6,52%
7,49%
12,8%
46,3%
42,12%
OMXS30
Schweden
3245,69
3266,43
-20,74
-0,63%
17:35:00
02.09.2026
3349,198
2596,635
3,55%
5,28%
12,65%
24,97%
47,95%
36,96%
OSEBX
Norwegen
2105,68
2105,74
-0,06
0%
18:05:02
03.09.2026
2123,05
1569,21
5,19%
10,36%
24,09%
29,21%
66,22%
79,2%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7749,3
7666,6
82,7
1,08%
21:24:06
03.09.2026
7816,7
6316,91
2,18%
12,81%
12,99%
19,18%
72,33%
71,44%
S&P/TSX 60
Kanada
2121,47
2121,47
13,7
0,65%
23:13:05
02.09.2026
2173,87
1699,1
3,26%
8,24%
13,42%
23,71%
73,43%
70,27%
SDAX
Deutschland
18597,03
18458,97
138,06
0,75%
17:50:00
03.09.2026
19325,96
15592,82
-0,87%
5,93%
7,15%
12,97%
39,59%
8,03%
SENSEX
Indien
76570,35
76570,35
-373,93
-0,49%
14:40:53
02.09.2026
86159,02
71545,81
2,99%
-3,22%
-10,72%
-4,96%
16,4%
31,72%
SLI
Schweiz
2303,38
2298,13
5,25
0,23%
17:31:27
03.09.2026
2352,31
1915,56
8,11%
7,62%
7,09%
13,64%
32,09%
13,78%
SMI
Schweiz
14394,77
14362,97
31,8
0,22%
17:31:27
03.09.2026
14669,51
11867,89
7,9%
6,54%
8,66%
16,24%
30,23%
15,8%
SMIM
Schweiz
3097,84
3095,55
2,29
0,07%
17:31:27
03.09.2026
3239,35
2747,69
3,61%
0,88%
3,06%
8,21%
17,07%
-12,59%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20224
20183,85
40,15
0,2%
17:40:00
03.09.2026
20636,94
16475,66
7,1%
8,62%
10,86%
18,13%
38,75%
26,34%
STOXX 50
-
5423,01
5409,3
13,71
0,25%
17:50:00
03.09.2026
5572,96
4517,85
4,42%
6,3%
9,4%
18,59%
36,68%
48,78%
Shanghai Composite
China
3941,39
3941,39
-38,5
-0,97%
09:00:15
02.09.2026
4258,8631
3732,8404
-3,49%
-4,4%
-2,04%
3,35%
24,06%
10,04%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4027,43
4012,7
14,73
0,37%
17:50:00
03.09.2026
4284,41
3322,31
-4,3%
8,32%
11,12%
11,14%
27,59%
1,5%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,71
14,16
-0,46
-3,22%
17:20:11
03.09.2026
27,54
10,45
-10,97%
-30,48%
6,94%
0,22%
14,73%
0,51%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%