Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	997,18 1000,22	-3,04 -0,3%	10:19:00 23.01.2026	1013,79 784,66	1,86% 9,18%	3,06% 10,63%	33,6% 51,49%
ATX Österreich	5545,5 5544,9	0,6 0,01%	10:19:55 23.01.2026	5544,9 3602,14	18,84% 21,45%	3,62% 44,22%	66,58% 88,95%
BOVESPA Brasilien	177540 177540	3745 2,15%	01:34:52 23.01.2026		19,16% 30,71%	8,49% 35,37%	57,74% 51,16%
BSX Bermuda	3297 3236	61 1,89%	21:59:41 22.01.2026	3322,36 2454,92	18,66% 11,47%	3,11% 33,13%	42,75% 52,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8145,97 8148,89	-2,92 -0,04%	10:19:00 23.01.2026	8396,72 6763,76	-0,97% 4,19%	-0,6% 2,75%	15,54% 48,86%
CDAX Deutschland	2106,4 2105,84	0,56 0,03%	10:19:00 23.01.2026	2154,26 1584,79	3,14% 1,55%	1,41% 15,94%	55,67% 61,03%
CSI 300 China	4723,71 4723,71	0,64 0,01%	08:00:15 22.01.2026	4836,9549 3514,1165	2,55% 14,66%	0,13% 24,19%	12,43% -16,04%
DAX Deutschland	24873,05 24856,47	16,58 0,07%	10:19:08 23.01.2026	25507,79 18489,91	2,61% 2,38%	1,36% 16,26%	64,8% 82,3%
DivDAX Deutschland	216,37 217,19	-0,82 -0,38%	10:19:00 23.01.2026	220,04 170,44	7,6% 4,41%	-0,43% 13,1%	19,38% 25,93%
Dow Jones USA	49384,01 49077,23	306,78 0,63%	22:37:51 22.01.2026	49633,35 36611,78	5,67% 9,72%	2,07% 10,81%	46,85% 59,51%
EGX30 Ägypten	46462,32 46048,69	413,63 0,9%	13:58:25 22.01.2026	46819,21 29040,92	23,28% 36,15%	13,6% 54,89%	187,1% 303,14%
EURO STOXX -	627,76 628,99	-1,23 -0,2%	10:19:00 23.01.2026	636,72 472,48	4,89% 10,2%	1,61% 17,51%	40,71% 57,44%
EURO STOXX 50 -	5947,24 5956,17	-8,93 -0,15%	10:19:00 23.01.2026	6053,68 4540,22	4,81% 11,06%	1,66% 13,95%	43,2% 67,38%
FTSE 100 Großbritannien	10172,18 10150,05	22,13 0,22%	10:19:58 23.01.2026	10257,75 7544,83	5,46% 11,31%	2,22% 19,64%	31,13% 53,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13152,06 13153,76	-1,7 -0,01%	10:19:00 23.01.2026	13454,58 9664,35	3,3% 2,87%	1,56% 18,41%	59,5% 72,68%
Hang Seng Hong Kong	26629,96 26585,06	44,9 0,17%	09:08:38 22.01.2026	27381,84 19260,21	2,55% 4,28%	1,11% 35,17%	18,01% -11,7%
IBEX 35 Spanien	17663,4 17439,5	223,9 1,28%	17:35:30 22.01.2026	17833,5 11583	11,85% 25,56%	0,98% 47,3%	97,49% 123,66%
IGPA Chile	28873,06 28278,29	594,77 2,1%	21:11:58 22.01.2026	28463,28 18201,23	24,72% 40,05%	9,91% 57,49%	76,37% 90,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4952,53 4952,53	42,6 0,87%	07:30:40 22.01.2026	5019,54 2284,72	28,79% 55,56%	14,92% 96,88%	103,93% 54,33%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31528,72 31687,04	-158,32 -0,5%	10:19:10 23.01.2026	32383,56 23135,2	4,08% -0,33%	1,77% 20,76%	10,37% 0,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25518,35 25326,58	191,77 0,76%	23:16:01 22.01.2026	26182,1032 16542,1992	1,68% 10,17%	1,24% 16,52%	114,94% 89,26%
NIKKEI 225 Japan	53846,87 53688,89	157,98 0,29%	07:45:03 23.01.2026	54487,32 30792,74	9,22% 28,74%	3,89% 34,85%	97,25% 86,82%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026		8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NYSE International 100 USA	10194,5 10194,5	57,33 0,57%	22:04:45 22.01.2026	10280,5391 6681,2375	9,45% 16,26%	3,29% 31,8%	60,77% 64,16%
NYSE US 100 USA	18691 18691	37,59 0,2%	22:04:30 22.01.2026	18843,6969 14638,4233	3,62% 6,37%	0,94% 9,11%	37,89% 54,57%
OMXS30 Schweden	3003,06 2988,02	15,04 0,5%	17:35:00 22.01.2026	3039,2312 2097,5828	8,92% 15,83%	4,23% 12,36%	35% 52,05%
OSEBX Norwegen	1731,71 1725,2	6,51 0,38%	10:19:36 23.01.2026	1754,09 1314,6	5,41% 6,57%	2,05% 16,29%	45,29% 75,99%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6913,35 6875,62	37,73 0,55%	22:35:10 22.01.2026	6986,33 4835,04	2,6% 8,72%	0,8% 12,99%	71,98% 79,32%
S&P/TSX 60 Kanada	1907,46 1907,46	3,98 0,21%	22:31:00 22.01.2026	1929,67 1338,21	6,58% 17,22%	1,97% 24,76%	53,53% 79,82%
SDAX Deutschland	18210,28 18345,85	-135,57 -0,74%	10:19:00 23.01.2026	18392,27 13183,63	4,83% 1,74%	4,92% 27,05%	37,72% 18,66%
SENSEX Indien	82307,37 82307,37	397,74 0,49%	14:29:44 22.01.2026	86159,02 71425,01	-2,66% -0,51%	-4,03% 7,56%	35,06% 70,24%
SLI Schweiz	2136,81 2147,07	-10,26 -0,48%	10:19:19 23.01.2026	2185,7 1721,32	4,36% 6,52%	-0,66% 4,86%	20,48% 24,5%
SMI Schweiz	13198,01 13228,4	-30,39 -0,23%	10:19:58 23.01.2026	13528,67 10699,66	5,01% 9,57%	-0,37% 7,41%	15,71% 20,8%
SMIM Schweiz	3039,83 3062,52	-22,69 -0,74%	10:19:17 23.01.2026	3093,26 2303,67	6,06% 4,65%	1,13% 10%	12,73% 6,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18252,45 18315,84	-63,39 -0,35%	10:18:00 23.01.2026	18642,83 14361,69	5,21% 8,48%	0,06% 11,5%	24,59% 34,86%
STOXX 50 -	5061,64 5055,48	6,16 0,12%	10:19:00 23.01.2026	5146,25 3921,71	5,81% 11,77%	2,11% 11,82%	30,98% 59,63%
Shanghai Composite China	4122,58 4122,58	5,64 0,14%	08:00:15 22.01.2026	4190,8663 3040,6932	5,1% 15,08%	2,46% 27,63%	26,1% 13,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3694,25 3704,99	-10,74 -0,29%	10:19:08 23.01.2026	3994,94 3010,36	-0,89% -4,37%	1,93% 1,26%	16,47% 9,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,54 14,58	-1,04 -7,16%	10:19:15 23.01.2026	35,19 9,28	0,15% -5,38%	5,62% 13,02%	-4,04% -29,7%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%