Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	971,88 975,86	-3,98 -0,41%	18:05:02 07.04.2026	1031,79 784,66	0,71% 1,17%	0,44% 17,96%	27,32% 36,24%
ATX Österreich	5443,35 5457,38	-14,03 -0,26%	17:50:01 07.04.2026	5820,55 3602,14	0,58% 15,75%	1,71% 46,89%	68,4% 70,56%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:48:00 06.04.2026	3422,09 2488,44	8,31% 24,21%	7,02% 33,47%	64,59% 31,88%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7908,74 7962,39	-53,65 -0,67%	18:05:02 07.04.2026	8642,23 6763,76	-4,06% -1,88%	-3,5% 11,38%	7,02% 28,27%
CDAX Deutschland	1958,95 1978,44	-19,49 -0,99%	17:50:00 07.04.2026	2165,22 1584,79	-7,75% -5,65%	-5,69% 12,79%	41,29% 37,16%
CSI 300 China	4440,79 4440,79	-38,13 -0,85%	09:00:15 03.04.2026	4836,9549 3583,8746	-7,03% -5,71%	-5,87% 23,72%	7,7% -12,99%
DAX Deutschland	22921,59 23168,08	-246,49 -1,06%	17:50:00 07.04.2026	25507,79 18489,91	-8,78% -6,81%	-6,59% 13,02%	46,42% 50,77%
DivDAX Deutschland	218,24 219,38	-1,14 -0,52%	17:50:00 07.04.2026	231,23 170,44	0,2% 8,36%	0,43% 18,66%	18,14% 13,7%
Dow Jones USA	46474,04 46669,88	-195,84 -0,42%	20:12:08 07.04.2026	50512,79 36611,78	-5,67% -0,27%	-3,94% 23,45%	38,37% 38,71%
EGX30 Ägypten	47651,58 47276,43	649,69 1,38%	14:58:55 06.04.2026	52821,4 29740,7	13,84% 28,45%	16,51% 56,47%	184,07% 365,91%
EURO STOXX -	604,24 609,53	-5,29 -0,87%	17:50:00 07.04.2026	654,56 472,48	-3,35% 1,49%	-2,2% 21,62%	31,65% 37,8%
EURO STOXX 50 -	5633,22 5692,86	-59,64 -1,05%	17:50:00 07.04.2026	6199,78 4540,22	-4,59% -0,29%	-3,71% 18,01%	30% 41,62%
FTSE 100 Großbritannien	10348,79 10436,29	-87,5 -0,84%	17:35:30 07.04.2026	10934,94 7544,83	3,03% 8,38%	4% 30,82%	32,92% 49,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12139,47 12265,42	-125,95 -1,03%	17:50:00 07.04.2026	13454,58 9664,35	-8,56% -6,04%	-6,26% 14,48%	43,1% 45,08%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
IBEX 35 Spanien	17555,9 17580,4	-24,5 -0,14%	17:35:30 02.04.2026	18573,8 11612,7	-0,33% 12,65%	0,36% 33,09%	91,71% 103,32%
IGPA Chile	26322,76 26684,56	-361,8 -1,36%	19:50:07 07.04.2026	29401,53 18447,26	-4,12% 16,46%	0,2% 42,09%	67,35% 59,64%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5450,33 5450,33	73,03 1,36%	08:32:50 06.04.2026	6347,41 2284,72	19,76% 50,95%	26,47% 134,1%	118,85% 73,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28733,46 28916,26	-182,8 -0,63%	17:50:00 07.04.2026	32383,56 23135,2	-10,44% -6,86%	-7,25% 12,37%	4,68% -11,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24041,11 24192,17	-151,05 -0,62%	20:12:08 07.04.2026	26182,1 16542,2	-5,75% -4,36%	-4,62% 40,67%	84,21% 74,74%
NIKKEI 225 Japan	53429,56 53413,68	15,88 0,03%	08:45:03 07.04.2026	59332,43 30792,74	4,52% 11,93%	3,08% 61,85%	93,35% 79,84%
NSE 20 Kenia	3450,23 3450,23	18,67 0,54%	13:53:30 01.04.2026		9,72% 14,17%	9,72% 62,81%	111,44% 85,19%
NYSE International 100 USA	10031,97 10031,97	24,49 0,24%	22:01:45 06.04.2026	10864,3955 6681,2375	2,06% 6,89%	1,64% 45,27%	61,18% 59,54%
NYSE US 100 USA	18009,97 18009,97	50,56 0,28%	22:04:15 06.04.2026	19109,5404 14833,3424	-3,38% -0,3%	-2,74% 18,34%	36,17% 38,68%
OMXS30 Schweden	2965,69 3006,37	-40,68 -1,35%	17:35:00 02.04.2026	3230,0717 2136,6435	2,2% 8,67%	2,93% 24,34%	34,13% 32,98%
OSEBX Norwegen	2080,56 2053,05	27,51 1,34%	18:05:02 07.04.2026	2093,68 1314,6	23,56% 25,91%	22,61% 48,45%	71,97% 95,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6587,33 6611,83	-24,5 -0,37%	20:12:08 07.04.2026	7002,28 4835,04	-4,83% -2,46%	-3,95% 32,2%	60,31% 60,78%
S&P/TSX 60 Kanada	1927,68 1927,68	3,96 0,21%	22:55:24 06.04.2026	1986,35 1338,21	1,66% 7,54%	3,06% 42,04%	57,99% 68,33%
SDAX Deutschland	16533,73 16724,07	-190,34 -1,14%	17:50:00 07.04.2026	18480,2 13183,63	-7,69% -4,97%	-4,74% 15,2%	25,56% 5,18%
SENSEX Indien	74106,85 74106,85	787,3 1,07%	14:51:06 06.04.2026	86159,02 71545,81	-12,78% -9,54%	-13,59% 1,32%	23,83% 49,22%
SLI Schweiz	2038,33 2067,49	-29,16 -1,41%	17:30:30 07.04.2026	2223,32 1721,32	-5,85% -0,7%	-5,24% 11,75%	15,48% 12%
SMI Schweiz	12790,35 12981,97	-191,62 -1,48%	17:30:30 07.04.2026	14063,53 10699,66	-4,2% 1,12%	-3,45% 12,6%	13,54% 14,13%
SMIM Schweiz	2898,59 2949,33	-50,75 -1,72%	17:30:30 07.04.2026	3178,77 2303,67	-5,08% 1,66%	-3,57% 18,13%	6,26% -8,63%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17855,12 18123,68	-268,56 -1,48%	17:35:57 07.04.2026	19309,93 14361,69	-3% 2,5%	-2,12% 17,44%	21,43% 25,26%
STOXX 50 -	4906,33 4967,21	-60,88 -1,23%	17:50:00 07.04.2026	5315,22 3921,71	-2,18% 2,4%	-1,03% 18,94%	22,68% 45,44%
Shanghai Composite China	3880,1 3880,1	-39,19 -1%	09:00:15 03.04.2026	4197,228 3070,0778	-5,03% -1,37%	-3,56% 25,3%	16,6% 11,51%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3425,7 3467,91	-42,21 -1,22%	17:50:00 07.04.2026	3994,94 3010,36	-9,37% -8,21%	-5,48% 3,97%	3,56% -1,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	23,11 20,67	2,44 11,79%	17:20:11 07.04.2026	35,19 10,45	81,83% 74,81%	80,27% 7,79%	74,68% 72,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%