Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1118,54
1112,28
6,26
0,56%
17:29:00
13.08.2026
1121,32
883,89
9,5%
12,63%
15,6%
24,51%
45,98%
45,31%
ATX
Österreich
6713,74
6710,19
3,55
0,05%
17:28:31
13.08.2026
6744,66
4577,95
13,37%
18,39%
25,45%
40,71%
113,25%
85,56%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:58:41
12.08.2026
3948,83
2755
11,28%
15,52%
23,49%
32,76%
77,34%
54,63%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8649,93
8674,94
-25,01
-0,29%
17:29:00
13.08.2026
8755,03
7505,27
7,02%
4,01%
5,55%
9,91%
17,7%
26,48%
CDAX
Deutschland
2220,64
2223,13
-2,49
-0,11%
17:28:00
13.08.2026
2243,76
1863,83
5,72%
5,46%
6,91%
7,02%
57,88%
47,53%
CSI 300
China
4690,92
4690,92
27,13
0,58%
09:00:15
12.08.2026
5064,2654
4157,495
-6,15%
0,65%
-0,57%
12,31%
21,66%
-5,16%
DAX
Deutschland
26292,6
26331,07
-38,47
-0,15%
17:29:07
13.08.2026
26573,5
21863,81
7,51%
6,01%
7,14%
7,86%
65,32%
65,1%
DivDAX
Deutschland
218,29
219
-0,71
-0,32%
17:28:00
13.08.2026
231,23
192,68
1,24%
-3,11%
0,46%
4,99%
20,78%
13,13%
Dow Jones
USA
53704,42
53770,27
-65,85
-0,12%
17:44:07
13.08.2026
54744,33
44571,53
7,27%
8,42%
11%
19,58%
52,1%
50,75%
EGX30
Ägypten
55039,76
54829,32
210,44
0,38%
13:59:57
12.08.2026
55159
34217,69
3,04%
5,22%
34,58%
53,51%
207,53%
399,02%
EURO STOXX
-
689,71
688,19
1,52
0,22%
17:28:00
13.08.2026
692,33
560,1
8,07%
8,87%
11,63%
19,34%
50,97%
46,36%
EURO STOXX 50
-
6545,57
6533,99
11,58
0,18%
17:29:00
13.08.2026
6577,2
5290,46
10,29%
9,48%
11,88%
20,44%
51,16%
55,76%
FTSE 100
Großbritannien
10757,79
10833,15
-75,36
-0,7%
17:28:35
13.08.2026
10989,45
9079,94
3,71%
2,71%
8,11%
17,22%
43,3%
49,03%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13916,11
13933,52
-17,41
-0,12%
17:28:00
13.08.2026
14059,97
11558,54
6,97%
5,89%
7,46%
8,62%
61,24%
56,99%
Hang Seng
Hong Kong
25440,17
25652,82
-212,65
-0,83%
10:08:34
12.08.2026
28056,1
22518
-3,59%
-4,24%
-3,41%
-0,68%
35,51%
-3,61%
IBEX 35
Spanien
20204,4
20213,6
-9,2
-0,05%
17:35:30
12.08.2026
20326,7
14646
14,44%
14,33%
15,5%
34,52%
114,27%
124,5%
IGPA
Chile
26893,31
27262,13
-368,82
-1,35%
17:23:09
13.08.2026
55450,09
21710,03
3,73%
-2,06%
2,37%
21,78%
55,22%
89,99%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6579,04
6579,04
233,51
3,68%
08:30:40
12.08.2026
9385,59
3079,27
-16,13%
19,47%
52,66%
104,04%
155,91%
107,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32253,96
32335,17
-81,21
-0,25%
17:29:07
13.08.2026
33547,52
26803,25
1,13%
2,84%
4,11%
3,65%
15,12%
-9,71%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30060,55
29742,6
317,94
1,07%
17:44:07
13.08.2026
30762,2
22841,42
1,62%
21,69%
19,26%
26,13%
97,69%
98,54%
NIKKEI 225
Japan
68308,59
67524,06
784,53
1,16%
08:45:03
13.08.2026
72831,73
41835,17
9,03%
20,25%
31,79%
60,16%
113,07%
148,19%
NSE 20
Kenia
4113,2
4113,2
2,06
0,05%
18:22:40
11.08.2026

17,92%
13,21%
30,81%
56,43%
163,19%
109,74%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17327,6612
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
OMXS30
Schweden
3291,39
3297
-5,62
-0,17%
17:35:00
12.08.2026
3349,198
2576,8021
7,98%
5,5%
14,24%
25,97%
49,38%
36,74%
OSEBX
Norwegen
2066,32
2061,99
4,33
0,21%
17:28:15
13.08.2026
2093,68
1569,21
2,4%
13,07%
21,77%
26,7%
64,35%
79,69%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7784,56
7748,5
36,06
0,47%
17:44:07
13.08.2026
7816,7
6316,91
3,78%
13,76%
13,5%
20,34%
73,39%
73,77%
S&P/TSX 60
Kanada
2156,63
2156,63
13,29
0,62%
22:32:22
12.08.2026
2159,12
1650,06
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
SDAX
Deutschland
18563,68
18502,64
61,04
0,33%
17:28:00
13.08.2026
19325,96
15592,82
-0,22%
4,3%
6,96%
7,94%
40,24%
9,41%
SENSEX
Indien
77966,35
77966,35
-187,9
-0,24%
14:45:46
12.08.2026
86159,02
71545,81
4,5%
-5,64%
-9,09%
-3,2%
19,21%
40,64%
SLI
Schweiz
2328,65
2321,73
6,92
0,3%
17:28:14
13.08.2026
2352,31
1915,56
10,8%
7,69%
8,26%
16,89%
32,76%
15,89%
SMI
Schweiz
14480,74
14449,47
31,27
0,22%
17:28:35
13.08.2026
14669,51
11867,89
9,54%
6,04%
9,31%
20,66%
30,34%
16,6%
SMIM
Schweiz
3210,95
3202,38
8,57
0,27%
17:28:13
13.08.2026
3239,35
2747,69
8,71%
3,25%
6,83%
13,04%
19,98%
-7,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20421,28
20370,95
50,33
0,25%
17:27:00
13.08.2026
20636,94
16475,66
9,32%
8,5%
11,94%
22,29%
39,35%
28,42%
STOXX 50
-
5525,35
5527,02
-1,67
-0,03%
17:29:00
13.08.2026
5572,96
4488,17
7,8%
7,2%
11,46%
21,39%
38,79%
51,4%
Shanghai Composite
China
3946,68
3946,68
12,58
0,32%
09:00:15
12.08.2026
4258,8631
3658,3762
-6,97%
-3,32%
-1,91%
7,15%
24,17%
12,24%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4061,29
4067,62
-6,33
-0,16%
17:29:07
13.08.2026
4284,41
3322,31
5,3%
11,15%
12,06%
7,68%
29%
6,32%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,65
13,52
0,13
0,97%
17:20:11
13.08.2026
27,54
10,45
-27,47%
-14,47%
6,47%
-5,54%
3,49%
1,11%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%