Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	921,49 927,32	-5,83 -0,63%	18:05:02 11.07.2025	952,45 784,66	9,79% 4,09%	3,87% -2,48%	37,4% 59,19%
ATX Österreich	4483,18 4505,4	-22,22 -0,49%	17:50:01 11.07.2025	4505,4 3443,7	16,76% 22,42%	22,6% 20,96%	56,31% 94,78%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2811,52 2811,52	0 0%	21:50:55 11.07.2025	2922,62 2406,35	9,65% 14,11%	12,53% 12,58%	26,25% 53,23%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7829,29 7902,25	-72,96 -0,92%	18:05:02 11.07.2025	8257,88 6763,76	7,65% 5,68%	5,89% 1,36%	29,53% 54,84%
CDAX Deutschland	2071,02 2089,35	-18,33 -0,88%	17:50:00 11.07.2025	2103,91 1469,57	15,11% 20,85%	21,42% 27,35%	77,95% 72,6%
CSI 300 China	4010,02 4010,02	18,62 0,47%	09:00:12 10.07.2025	4450,3675 3145,7908	6,92% 7,72%	4,96% 15,62%	-7,91% -17,37%
DAX Deutschland	24255,31 24456,81	-201,5 -0,82%	17:50:00 11.07.2025	24639,1 17024,82	15,75% 20,48%	21,13% 29,37%	87,95% 89,5%
DivDAX Deutschland	203,07 204,36	-1,29 -0,63%	17:50:00 11.07.2025	214,54 170,44	6,83% 11,38%	10,36% 7,23%	31,05% 31,38%
Dow Jones USA	44371,51 44650,64	-279,13 -0,63%	22:42:33 11.07.2025	45073,63 36611,78	9,49% 4,9%	4,67% 10,93%	43,22% 70,1%
EGX30 Ägypten	33324,38 33152,39	171,99 0,52%	13:58:19 10.07.2025	33382,9 27125,63	6,9% 13,82%	10,86% 19,22%	279,85% 200,98%
EURO STOXX -	568,55 573,46	-4,91 -0,86%	17:50:00 11.07.2025	576,07 463,37	10,94% 11,71%	12,03% 9,82%	46,96% 55,78%
EURO STOXX 50 -	5383,48 5438,27	-54,79 -1,01%	17:50:00 11.07.2025	5568,19 4473,94	9,61% 8,66%	9,47% 6,75%	54,38% 60,7%
FTSE 100 Großbritannien	8941,12 8975,66	-34,54 -0,38%	17:35:30 11.07.2025	8984,14 7544,83	9,92% 8,72%	8,24% 8,34%	24,01% 44,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12731,4 12834,37	-102,97 -0,8%	17:50:00 11.07.2025	12910,27 9011,26	16,06% 21,53%	21,73% 28,21%	79,55% 80,47%
Hang Seng Hong Kong	24139,57 24028,37	111,2 0,46%	10:08:22 11.07.2025	24874,39 16441,44	12,71% 27,9%	23,01% 31,96%	15,81% -6,33%
IBEX 35 Spanien	14009,2 14141,6	-132,4 -0,94%	17:35:08 11.07.2025	14370,8 10298,7	11,1% 19,86%	19,97% 24,52%	74,79% 88,63%
IGPA Chile	20844,13 21111,42	-267,29 -1,27%	23:23:45 11.07.2025	21479,56 16205,35	6,89% 17,27%	18,87% 19,89%	29,45% 48,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3183,23 3183,23	49,49 1,58%	08:33:00 10.07.2025	3183,23 2284,72	30,85% 27,86%	32,69% 10,09%	36,02% 45,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31354,15 31649,14	-294,99 -0,93%	17:50:00 11.07.2025	31752,97 23135,2	17,75% 25,21%	21,91% 21,04%	21,74% 16,19%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	22780,6 22829,26	-48,66 -0,21%	23:16:01 11.07.2025	22915,33 16542,2	21,2% 9,6%	8,61% 12,05%	93,96% 114,87%
NIKKEI 225 Japan	39569,68 39646,36	-76,68 -0,19%	08:30:01 11.07.2025	42426,77 30792,74	16,44% 2,85%	0,67% -3,94%	50,25% 73,67%
NSE 20 Kenia	2543,81 2543,81	-12,57 -0,49%	15:06:15 09.07.2025		17,43% 17,98%	23,57% 51,22%	50,89% 33,83%
NYSE International 100 USA	8548,19 8548,19	6,25 0,07%	22:00:45 10.07.2025	8591,3133 6681,2375	17,57% 15,94%	14,98% 12,85%	53,2% 67,92%
NYSE US 100 USA	17481,02 17481,02	66,04 0,38%	22:02:45 10.07.2025	17564,397 14638,4233	10,12% 7,03%	7,09% 12,44%	38,53% 71,36%
OMXS30 Schweden	2545,04 2580,29	-35,24 -1,37%	17:35:00 11.07.2025	2766,94 2097,58	8,82% 1,2%	1,44% -3,25%	29,27% 46,04%
OSEBX Norwegen	1627,14 1632,43	-5,29 -0,32%	18:05:02 11.07.2025	1650,73 1314,6	13,41% 10,01%	11,59% 13,43%	36,5% 98,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1128,89 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6259,75 6280,46	-20,71 -0,33%	22:42:33 11.07.2025	6290,22 4835,04	15,79% 7,26%	6,67% 11,48%	63,92% 98,39%
S&P/TSX 60 Kanada	1610,42 1610,42	6,66 0,42%	22:55:59 10.07.2025	1613,57 1296,43	12,4% 9,48%	8% 19,17%	41,77% 71,01%
SDAX Deutschland	18003,28 18206,72	-203,44 -1,12%	17:50:00 11.07.2025	18206,72 12940,72	21,04% 32,25%	29,64% 22,6%	48,28% 49,1%
SENSEX Indien	83190,28 83190,28	-345,8 -0,41%	14:36:11 10.07.2025	85978,25 71425,01	10,69% 8,99%	4,06% 4,12%	52,94% 126,72%
SLI Schweiz	1973,75 2001,78	-28,03 -1,4%	17:31:47 11.07.2025	2146,62 1721,32	6,39% 2,15%	2,72% -1,44%	16,51% 26,91%
SMI Schweiz	11937,42 12131,94	-194,52 -1,6%	17:31:47 11.07.2025	13199,05 10699,66	3,81% 2,01%	2,7% -3,46%	7,84% 15,89%
SMIM Schweiz	2857,81 2870,76	-12,95 -0,45%	17:31:47 11.07.2025	2870,76 2303,67	15,45% 8,57%	8,79% 7,47%	7,81% 11,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16628,85 16851,98	-223,13 -1,32%	17:40:00 11.07.2025	17386,61 14361,69	7,61% 6,63%	7,16% 1,29%	16,7% 30,34%
STOXX 50 -	4519,43 4572,2	-52,77 -1,15%	17:50:00 11.07.2025	4826,72 3921,71	7,64% 3,72%	4,16% -1,27%	28,68% 47,71%
Shanghai Composite China	3509,68 3509,68	16,63 0,48%	09:00:15 10.07.2025	3674,4048 2689,6952	8,38% 11,04%	7,57% 18,16%	5,92% 1,93%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3914,3 3974,12	-59,82 -1,51%	17:50:00 11.07.2025	3994,94 3010,36	15,52% 12,12%	13,9% 14,82%	32,54% 26,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,7 12,78	0,92 7,18%	17:20:11 11.07.2025	35,19 9,28	-43,67% -2,28%	3,71% 28,88%	-34,36% -27,09%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%