Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1093,27 1101,89	-8,62 -0,78%	18:05:01 10.09.2026	1124,13 900,78	2,84% 9,01%	12,99% 20,71%	47,96% 38,14%
ATX Österreich	6869,81 6859,91	9,9 0,14%	17:50:01 10.09.2026	6905,58 4577,95	13,13% 26,41%	28,37% 47,89%	118,14% 87,67%
BOVESPA Brasilien	188150 188150	-1770 -0,93%	01:04:46 10.09.2026		- -	14,98% 31,43%	59,02% 62,35%
BSX Bermuda	3758,22 3758,22	0 0%	21:52:06 10.09.2026	3948,83 2755	3,2% 18,44%	17,53% 36,3%	73,9% 46,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8116,76 8156,67	-39,91 -0,49%	18:05:01 10.09.2026	8755,03 7505,27	-1,02% 0,93%	-0,96% 3,75%	11,52% 21,56%
CDAX Deutschland	2153,09 2173,39	-20,3 -0,93%	17:50:00 10.09.2026	2259,05 1863,83	3,85% 6,95%	3,66% 7,28%	54,8% 44,69%
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,27 4394,29	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
DAX Deutschland	25361,15 25576,45	-215,3 -0,84%	17:50:00 10.09.2026	26618,74 21863,81	4,76% 7,28%	3,35% 6,99%	60,5% 61,52%
DivDAX Deutschland	218,89 218,54	0,35 0,16%	17:50:00 10.09.2026	231,23 192,68	3,82% 1,77%	0,73% 10,33%	21,65% 15,94%
Dow Jones USA	52064,46 52380,66	-316,2 -0,6%	22:00:06 10.09.2026	54744,33 45057,28	2,39% 9,8%	7,61% 12,92%	50,2% 49,31%
EGX30 Ägypten	56500,74 56174,3	326,44 0,58%	13:59:56 09.09.2026	56931,38 34670,1	10,23% 18,27%	38,15% 62,97%	193,07% 411,92%
EURO STOXX -	662,3 666,51	-4,21 -0,63%	17:50:00 10.09.2026	692,33 569,19	2,07% 7,66%	7,2% 15,59%	47,01% 41,34%
EURO STOXX 50 -	6268,97 6311,56	-42,59 -0,67%	17:50:00 10.09.2026	6577,2 5354,56	3,5% 8,18%	7,15% 16,38%	47,36% 49,63%
FTSE 100 Großbritannien	10608,92 10670,06	-61,14 -0,57%	17:35:30 10.09.2026	10989,45 9177,09	2,96% 2,46%	6,61% 14,1%	41,51% 50,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13440,92 13561,65	-120,73 -0,89%	17:50:00 10.09.2026	14097,64 11558,54	4,43% 7,48%	3,79% 7,72%	57,12% 53,18%
Hang Seng Hong Kong	24954,47 25274,96	-320,49 -1,27%	10:09:08 10.09.2026	28056,1 22518	2,91% -3,65%	-5,25% -4,34%	37,9% -3,33%
IBEX 35 Spanien	19695,3 19997,1	-301,8 -1,51%	17:35:30 09.09.2026	20356,5 15052	8,56% 12,9%	12,59% 29,43%	108,74% 126,51%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7051,64 7051,64	97,12 1,4%	08:32:30 09.09.2026	9385,59 3311,86	-8,79% 27,46%	63,63% 112,75%	175,79% 125,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31596,42 32078,48	-482,06 -1,5%	17:50:00 10.09.2026	33547,52 26803,25	0,45% 7,42%	1,99% 4,81%	16,14% -11,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29103,51 29421,55	-318,04 -1,08%	22:00:06 10.09.2026	30762,2 22841,42	-1,16% 16,58%	15,46% 21,3%	88,23% 88,56%
NIKKEI 225 Japan	65270,95 65142,78	128,17 0,2%	08:45:02 10.09.2026	72831,73 43509,02	1,64% 18,62%	25,93% 47,1%	101,03% 114,37%
NSE 20 Kenia	4367,5 4367,5	-13,71 -0,31%	22:50:17 09.09.2026		23,33% 20,88%	38,89% 44,19%	182,82% 111,66%
NYSE International 100 USA	11186,73 11186,73	-82,12 -0,73%	22:04:45 09.09.2026	11355,7952 8991,2745	7,16% 9,74%	13,34% 23,79%	74,97% 74,44%
NYSE US 100 USA	19694,68 19694,68	-98,66 -0,5%	22:05:00 09.09.2026	20283,8024 17532,0382	5,86% 7,63%	6,36% 10,4%	44,36% 43,22%
OMXS30 Schweden	3258,36 3312,12	-53,76 -1,62%	17:35:00 09.09.2026	3349,198 2612,5486	6,69% 5,7%	13,09% 23,93%	49,15% 38,67%
OSEBX Norwegen	2107,54 2121,11	-13,57 -0,64%	18:05:01 10.09.2026	2128,54 1569,21	5,28% 10,1%	24,2% 27,5%	65,43% 83,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7591,79 7636,36	-44,57 -0,58%	22:00:06 10.09.2026	7816,7 6316,91	2,67% 12,04%	10,69% 15,25%	69,18% 69,89%
S&P/TSX 60 Kanada	2101,67 2101,67	-16,25 -0,77%	23:16:19 09.09.2026	2173,87 1721,79	3,17% 9,64%	12,36% 20,88%	73,72% 69,97%
SDAX Deutschland	18414,79 18560,24	-145,45 -0,78%	17:50:00 10.09.2026	19325,96 15592,82	2,15% 7,78%	6,1% 11,36%	40% 7,63%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SLI Schweiz	2213,27 2225,62	-12,35 -0,55%	17:30:44 10.09.2026	2352,31 1915,56	2,77% 7,75%	2,9% 9,49%	27,86% 11,73%
SMI Schweiz	13740,1 13804,7	-64,6 -0,47%	17:30:44 10.09.2026	14669,51 11867,89	1,56% 6,03%	3,72% 11,77%	25,23% 13,79%
SMIM Schweiz	3030,05 3044,97	-14,92 -0,49%	17:30:44 10.09.2026	3239,35 2747,69	0,95% 2,9%	0,81% 5,04%	16,73% -12,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19410,3 19510,45	-100,15 -0,51%	17:40:01 10.09.2026	20636,94 16475,66	1,74% 8,08%	6,4% 13,85%	34,23% 24,39%
STOXX 50 -	5300,23 5337,57	-37,34 -0,7%	17:50:00 10.09.2026	5572,96 4531,07	2,02% 5,29%	6,92% 15,78%	33,64% 48,17%
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,86 3741,11	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3940,71 3994,71	-54 -1,35%	17:50:00 10.09.2026	4284,41 3322,31	0,33% 9,48%	8,73% 10,47%	27,24% 1,9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,99 15,79	0,21 1,31%	17:20:11 10.09.2026	27,54 10,45	-5,05% -25,35%	24,73% 23,57%	32,81% -4,65%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%