Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1096,74
1090,53
6,21
0,57%
18:05:02
21.07.2026
1102,38
882,42
7,39%
9,65%
13,35%
21,7%
42,15%
48,4%
ATX
Österreich
6511,24
6396,8
114,44
1,79%
17:50:01
21.07.2026
6594,82
4457,1
12,08%
17,43%
21,67%
44,95%
101,56%
90,68%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:45:47
21.07.2026
3796,55
2755
4,1%
13,62%
17,15%
26,65%
69,38%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8363,14
8340,11
23,03
0,28%
18:05:02
21.07.2026
8642,23
7505,27
2,53%
2,63%
2,05%
7,99%
12,6%
29,03%
CDAX
Deutschland
2126,56
2114,27
12,29
0,58%
17:50:00
21.07.2026
2197,96
1863,83
2,42%
0,98%
2,38%
3,61%
48,88%
44,78%
CSI 300
China
4739,23
4739,23
140,91
3,06%
09:00:16
21.07.2026
5064,27
4037,94
-1,26%
0,33%
0,46%
15,06%
24,55%
-8,01%
DAX
Deutschland
25011,35
24846,69
164,66
0,66%
17:50:00
21.07.2026
25900,1
21863,81
3,37%
0,62%
1,92%
4,03%
54,48%
61,21%
DivDAX
Deutschland
215,98
216,1
-0,12
-0,06%
17:50:00
21.07.2026
231,23
192,68
-3,85%
-0,56%
-0,61%
7,34%
17,24%
13,88%
Dow Jones
USA
52224,64
51839,26
385,38
0,74%
22:43:37
21.07.2026
53289,3
43340,68
5,53%
5,75%
7,94%
17,35%
47,48%
49,97%
EGX30
Ägypten
53126,01
52560,1
197,95
0,37%
13:59:57
20.07.2026
54975,85
33723,13
2,21%
15,37%
29,9%
55,66%
202,71%
394,39%
EURO STOXX
-
666,75
660,55
6,2
0,94%
17:50:00
21.07.2026
681,72
550,35
5,36%
6%
7,92%
18,48%
43,84%
46,98%
EURO STOXX 50
-
6285,63
6227,4
58,23
0,94%
17:50:00
21.07.2026
6431,42
5154,83
6,42%
5,53%
7,44%
18,81%
43,41%
54,85%
FTSE 100
Großbritannien
10585,91
10524,76
61,15
0,58%
17:35:30
21.07.2026
10934,94
8975,22
1,04%
4,29%
6,38%
17,31%
37,86%
51,92%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13275,37
13191,8
83,57
0,63%
17:50:00
21.07.2026
13765,35
11558,54
3,3%
0,92%
2,51%
5,24%
51,37%
53,78%
Hang Seng
Hong Kong
25132,29
25143,05
-10,76
-0,04%
10:08:30
21.07.2026
28056,1
22518
-3,94%
-5,62%
-4,58%
0,01%
34,63%
-9,35%
IBEX 35
Spanien
19379,8
19206,9
172,9
0,9%
17:35:30
21.07.2026
19879,1
13938,5
7,63%
9,72%
10,79%
38,02%
103,07%
124,78%
IGPA
Chile
55251,16
54783,73
467,43
0,85%
21:47:53
21.07.2026
55251,16
20376,56
101,68%
91,36%
110,32%
168,61%
211,73%
293,94%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6747,95
6747,95
231,68
3,56%
08:32:50
21.07.2026
9385,59
3079,27
5,14%
36,25%
56,58%
112,87%
156,72%
107,62%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31812,87
31680,71
132,16
0,42%
17:50:00
21.07.2026
33547,52
26803,25
2,04%
0,4%
2,69%
2,2%
12,82%
-8,7%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29155,18
28604,23
550,94
1,93%
23:16:01
21.07.2026
30762,2
22673,88
8,23%
14,25%
15,67%
26,41%
88,73%
95,15%
NIKKEI 225
Japan
66232,19
64141,12
2091,07
3,26%
08:45:03
21.07.2026
72831,73
39586,53
11,15%
23,36%
27,78%
66,52%
102,54%
137,96%
NSE 20
Kenia
3997,59
3997,59
40,15
1,01%
15:16:48
20.07.2026
3957,44
2507,36
12,69%
22,36%
27,13%
59,43%
149,32%
102%
NYSE International 100
USA
10609,43
10609,43
-68,85
-0,64%
22:04:15
20.07.2026
10958,4178
8324,9073
2,16%
4,66%
7,49%
23,91%
63,82%
64,67%
NYSE US 100
USA
19150,04
19150,04
-117,44
-0,61%
22:05:15
20.07.2026
19616,0817
17021,6738
4,27%
2,66%
3,42%
10,88%
38,8%
39,61%
OMXS30
Schweden
3146,34
3134
12,35
0,39%
17:35:00
21.07.2026
3256,36
2519,53
0,57%
4,77%
9,2%
24%
40,22%
33,75%
OSEBX
Norwegen
1971,02
1953,49
17,53
0,9%
18:05:02
21.07.2026
2093,68
1569,21
-1,33%
14,25%
16,15%
22,24%
59,32%
74,05%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7509,2
7443,28
65,92
0,89%
22:39:59
21.07.2026
7620,9
6212,69
5,2%
8,62%
9,49%
19,01%
64,87%
71,93%
S&P/TSX 60
Kanada
2067,59
2067,59
-21,16
-1,01%
23:15:08
20.07.2026
2100,08
1595,03
4,6%
8,39%
10,54%
27,02%
67,16%
71,17%
SDAX
Deutschland
18361,84
18283,65
78,19
0,43%
17:50:00
21.07.2026
19325,96
15592,82
1,77%
0,09%
5,8%
3,65%
34,07%
13,28%
SENSEX
Indien
77470,11
77470,11
-238,41
-0,31%
15:08:07
21.07.2026
86159,02
71545,81
-1,33%
-5,88%
-9,67%
-5,74%
16,7%
46,62%
SLI
Schweiz
2284,62
2282,8
1,82
0,08%
17:30:00
21.07.2026
2321,54
1915,56
8,57%
6,41%
6,21%
15,78%
29,69%
17,33%
SMI
Schweiz
14298,26
14254,36
43,9
0,31%
17:30:31
21.07.2026
14464,53
11612
9,42%
8,09%
7,93%
20,22%
27,92%
19,38%
SMIM
Schweiz
3117,91
3113,11
4,8
0,15%
17:30:00
21.07.2026
3210,98
2747,69
5,04%
1,81%
3,73%
8,86%
15,48%
-8,72%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20095,03
20033,11
61,92
0,31%
17:40:00
21.07.2026
20370,23
16263,31
8,71%
9,71%
10,16%
20,92%
36,32%
30,28%
STOXX 50
-
5408,52
5370
38,52
0,72%
17:50:00
21.07.2026
5489,89
4368,4
6,89%
6,98%
9,1%
21,05%
35,41%
53,9%
Shanghai Composite
China
3864,37
3864,37
68,09
1,79%
09:00:16
21.07.2026
4258,86
3547,16
-5,89%
-6,26%
-3,95%
7,89%
22,13%
8,1%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3777,18
3771,59
5,59
0,15%
17:50:00
21.07.2026
4284,41
3322,31
2,9%
1,95%
4,22%
-2,39%
16,79%
3,53%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,6
14,67
-0,07
-0,47%
17:20:11
21.07.2026
27,54
10,45
-17,89%
0,14%
13,88%
2,67%
23,52%
3,99%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%