Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1107,32 1114,8	-7,48 -0,67%	18:05:02 18.08.2026	1124,13 883,89	8,69% 9,89%	14,44% 22,77%	50,95% 44,59%
ATX Österreich	6642,38 6701,69	-59,31 -0,89%	17:50:01 18.08.2026	6744,66 4577,95	13,8% 14,75%	24,12% 36,99%	113,22% 86,71%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3829,47	28,78 0,75%	21:58:12 18.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8509,36 8579,6	-70,24 -0,82%	18:05:02 18.08.2026	8755,03 7505,27	6,61% 1,32%	3,83% 6,65%	18,22% 28,81%
CDAX Deutschland	2206,28 2223,25	-16,97 -0,76%	17:50:00 18.08.2026	2243,76 1863,83	5,36% 3,41%	6,22% 6,18%	60,21% 47,99%
CSI 300 China	4725,81 4725,81	-15,28 -0,32%	09:00:15 18.08.2026	5064,27 4190,56	-2,62% 0,39%	0,17% 11,9%	26,71% -2,8%
DAX Deutschland	26128,36 26338,61	-210,25 -0,8%	17:50:00 18.08.2026	26573,5 21863,81	7,08% 4,33%	6,48% 6,98%	67,45% 65,73%
DivDAX Deutschland	216,72 216,65	0,07 0,03%	17:50:00 18.08.2026	231,23 192,68	1,56% -4,05%	-0,27% 3,29%	21,68% 13,51%
Dow Jones USA	53343,4 53459,78	-116,38 -0,22%	22:40:06 18.08.2026	54744,33 44579,03	8,06% 7,99%	10,25% 18,75%	54,78% 52,87%
EGX30 Ägypten	55415,07 55854,74	163,48 0,3%	13:59:57 17.08.2026	56101,69 34217,69	6,55% 6,11%	35,5% 54,68%	209,23% 408,02%
EURO STOXX -	680,16 687,77	-7,61 -1,11%	17:50:00 18.08.2026	692,33 560,1	8,18% 5,96%	10,09% 16,82%	52,43% 46,54%
EURO STOXX 50 -	6468,17 6530,45	-62,28 -0,95%	17:50:00 18.08.2026	6577,2 5290,46	10,55% 6,74%	10,56% 17,96%	53,1% 56,82%
FTSE 100 Großbritannien	10728,04 10720,3	7,74 0,07%	17:35:30 18.08.2026	10989,45 9107,4	3,85% 0,95%	7,81% 16,75%	47,81% 51,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13818,94 13937,66	-118,72 -0,85%	17:50:00 18.08.2026	14059,97 11558,54	6,63% 4,19%	6,71% 7,67%	63,52% 57,33%
Hang Seng Hong Kong	25471,15 25453,23	17,92 0,07%	10:08:26 18.08.2026	28056,1 22518	-1,27% -3,57%	-3,29% 1,39%	44,53% 0,61%
IBEX 35 Spanien	19934,9 19981,9	-47 -0,24%	17:35:30 18.08.2026	20356,5 14646	12,82% 10,64%	13,96% 30,26%	115,21% 123,93%
IGPA Chile	27414 27073,56	87,68 0,32%	23:27:49 18.08.2026	55450,09 21907,95	7,07% 0,71%	4,35% 24,05%	60,67% 94,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6869,83 6869,83	-108,11 -1,55%	08:33:00 18.08.2026	9385,59 3079,27	-5,53% 21,01%	59,41% 117,98%	173,83% 121,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31839,83 32356,98	-517,15 -1,6%	17:50:00 18.08.2026	33547,52 26803,25	1,62% 1,15%	2,78% 2,76%	17,87% -10,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29490,96 29995,38	-504,42 -1,68%	23:16:25 18.08.2026	30762,2 22841,42	2,33% 18,93%	17% 26,11%	97,44% 97,48%
NIKKEI 225 Japan	67460,73 69220,25	-1759,52 -2,54%	08:45:03 18.08.2026	72831,73 41835,17	11,41% 17,39%	30,15% 54,92%	113,72% 147,28%
NSE 20 Kenia	4178,5 4178,5	52,34 1,27%	21:53:17 17.08.2026		19,79% 13,61%	32,88% 55,36%	172,89% 108,85%
NYSE International 100 USA	11162,78 11162,78	1,05 0,01%	22:04:45 14.08.2026	11193,6811 8671,8755	6,05% 5,25%	13,1% 27,44%	78,02% 71,34%
NYSE US 100 USA	20109,64 20109,64	-4,71 -0,02%	22:04:45 14.08.2026	20187,9325 17464,0591	10,43% 6,4%	8,6% 15,23%	47,64% 42,77%
OMXS30 Schweden	3244,66 3266,3	-21,64 -0,66%	17:35:00 18.08.2026	3349,2 2576,8	5,98% 2,75%	12,62% 21,99%	51,69% 39,24%
OSEBX Norwegen	2081,55 2090,12	-8,57 -0,41%	18:05:02 18.08.2026	2096,65 1569,21	1,18% 11,28%	22,66% 27,26%	67,58% 83,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7691,76 7745,06	-53,3 -0,69%	22:38:24 18.08.2026	7816,7 6316,91	4,6% 12,09%	12,15% 19,97%	74,82% 74,58%
S&P/TSX 60 Kanada	2158,13 2158,13	-6,1 -0,28%	23:34:25 17.08.2026	2170,14 1650,06	9,5% 10,9%	15,38% 30,6%	82,1% 77,26%
SDAX Deutschland	18425,59 18486,32	-60,73 -0,33%	17:50:00 18.08.2026	19325,96 15592,82	0,94% 2,46%	6,16% 7,43%	42,51% 9,54%
SENSEX Indien	77235,46 77235,46	-492,7 -0,63%	14:25:54 18.08.2026	86159,02 71545,81	2,71% -6,38%	-9,94% -5,4%	18,43% 39,59%
SLI Schweiz	2297,53 2304,26	-6,73 -0,29%	17:30:00 18.08.2026	2352,31 1915,56	8,23% 4,99%	6,81% 13,62%	34,61% 14,67%
SMI Schweiz	14318,04 14302,39	15,65 0,11%	17:30:00 18.08.2026	14669,51 11867,89	7,13% 3,76%	8,08% 17,24%	31,98% 15,43%
SMIM Schweiz	3149,55 3177,08	-27,53 -0,87%	17:30:00 18.08.2026	3239,35 2747,69	5,76% 0%	4,78% 9,71%	21,71% -9,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20161,57 20181,31	-19,74 -0,1%	17:40:00 18.08.2026	20636,94 16475,66	6,86% 6%	10,52% 18,89%	40,91% 26,86%
STOXX 50 -	5471,06 5500,53	-29,47 -0,54%	17:50:00 18.08.2026	5572,96 4509,92	7,62% 4,97%	10,37% 19,02%	40,5% 51,73%
Shanghai Composite China	3990,3 3990,3	7,65 0,19%	09:00:18 18.08.2026	4258,86 3704,99	-4,3% -3,09%	-0,82% 7,06%	29,01% 15,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4051,96 4093,24	-41,28 -1,01%	17:50:00 18.08.2026	4284,41 3322,31	3,87% 9,57%	11,8% 7,47%	32,69% 5,47%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,86 13,3	0,56 4,2%	17:20:11 18.08.2026	27,54 10,45	-27,24% -13,38%	8,11% 1,84%	-5,91% -15,74%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%