Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1095,87 1098,35 |
-2,48 -0,23% |
18:05:02 15.09.2026 |
1124,13 910,46 |
2,41% 8,74% |
13,26% 20,22% |
48,93% 37,3% |
||
|
ATX Österreich |
6746,53 6763,22 |
-16,69 -0,25% |
17:50:01 15.09.2026 |
6905,58 4577,95 |
4,68% 27,33% |
26,06% 47,37% |
113,37% 84,81% |
||
|
BOVESPA Brasilien |
187490 187490 |
-2135 -1,13% |
01:04:29 15.09.2026 |
|
- - |
14,57% 30,02% |
56,28% 62,29% |
||
|
BSX Bermuda |
3764,1 3758,22 |
5,88 0,16% |
21:53:48 14.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 36,51% |
75,28% 46,52% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8090,28 8117,78 |
-27,5 -0,34% |
18:05:02 15.09.2026 |
8755,03 7505,27 |
-4,23% 1,94% |
-1,28% 3,48% |
11,19% 22,16% |
||
|
CDAX Deutschland |
2153,4 2156,28 |
-2,88 -0,13% |
17:50:00 15.09.2026 |
2259,05 1863,83 |
1,08% 7,25% |
3,67% 8,92% |
55,52% 45,38% |
||
|
CSI 300 China |
4480,08 4480,08 |
-30,07 -0,67% |
09:00:15 14.09.2026 |
5064,2654 4394,2943 |
-8,41% -4,1% |
-5,04% -1,17% |
20,8% -7,96% |
||
|
DAX Deutschland |
25402,28 25440,81 |
-38,53 -0,15% |
17:50:00 15.09.2026 |
26618,74 21863,81 |
1,97% 7,8% |
3,52% 8,89% |
61,52% 62,3% |
||
|
DivDAX Deutschland |
218,16 218,35 |
-0,19 -0,09% |
17:50:00 15.09.2026 |
231,23 192,68 |
1,69% 0,26% |
0,4% 11,05% |
21,2% 15,12% |
||
|
Dow Jones USA |
51991,19 52421,2 |
-430,01 -0,82% |
19:38:06 15.09.2026 |
54744,33 45057,28 |
-0,02% 10,75% |
7,46% 13,62% |
50,16% 49,61% |
||
|
EGX30 Ägypten |
54796,55 55664,79 |
-1483,62 -2,64% |
13:59:58 14.09.2026 |
56931,38 34707,41 |
4,76% 19,31% |
33,98% 55,82% |
177,43% 391,48% |
||
|
EURO STOXX - |
657,65 658,9 |
-1,25 -0,19% |
17:50:00 15.09.2026 |
692,33 569,19 |
-1,45% 7,74% |
6,45% 15,21% |
46,48% 40,91% |
||
|
EURO STOXX 50 - |
6236,5 6260,38 |
-23,88 -0,38% |
17:50:00 15.09.2026 |
6577,2 5361,11 |
-0,33% 8,67% |
6,6% 16,09% |
46,88% 49,56% |
||
|
FTSE 100 Großbritannien |
10658,13 10697,57 |
-39,44 -0,37% |
17:35:30 15.09.2026 |
10989,45 9177,09 |
1,56% 3,3% |
7,1% 15,9% |
39,27% 51,66% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13443,31 13459,07 |
-15,76 -0,12% |
17:50:00 15.09.2026 |
14097,64 11558,54 |
1,46% 7,96% |
3,81% 9,21% |
58,01% 53,8% |
||
|
Hang Seng Hong Kong |
24917,6 24805,63 |
111,97 0,45% |
10:08:28 14.09.2026 |
28056,1 22518 |
0,3% -3,55% |
-5,39% -5,78% |
37,04% -0,46% |
||
|
IBEX 35 Spanien |
19565,5 19838,5 |
-273 -1,38% |
17:35:30 14.09.2026 |
20356,5 15052 |
2,8% 14,49% |
11,85% 27,09% |
104,88% 126,57% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6684,37 6684,37 |
-225,54 -3,26% |
08:32:40 14.09.2026 |
9385,59 3365,73 |
-21,78% 20,44% |
55,1% 96,18% |
156,96% 111,97% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31135,75 31057,16 |
78,59 0,25% |
17:50:00 15.09.2026 |
33547,52 26803,25 |
-4,45% 7,54% |
0,5% 3,44% |
15,68% -12,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28952,19 29127,16 |
-174,97 -0,6% |
19:38:06 15.09.2026 |
30762,2 22841,42 |
-3,39% 17,43% |
14,86% 19,27% |
90,16% 86,6% |
||
|
NIKKEI 225 Japan |
63484,1 63492,99 |
-8,89 -0,01% |
08:45:03 15.09.2026 |
72831,73 44357,65 |
-8,53% 18,11% |
22,48% 41,38% |
90,97% 109,36% |
||
|
NSE 20 Kenia |
4319,82 4319,82 |
-21,42 -0,49% |
21:54:01 14.09.2026 |
|
21,28% 16,75% |
37,38% 42,69% |
182,2% 111,08% |
||
|
NYSE International 100 USA |
11193,19 11193,19 |
109,45 0,99% |
22:04:15 11.09.2026 |
11355,7952 8991,2745 |
4% 12,55% |
13,41% 23,45% |
74,68% 73,55% |
||
|
NYSE US 100 USA |
19739,45 19739,45 |
145,16 0,74% |
22:04:45 11.09.2026 |
20283,8024 17532,0382 |
4,55% 9,73% |
6,6% 10,4% |
44,7% 43,13% |
||
|
OMXS30 Schweden |
3219,82 3255,23 |
-35,41 -1,09% |
17:35:00 14.09.2026 |
3349,198 2612,5486 |
2,73% 6,34% |
11,75% 22,08% |
46,68% 38,5% |
||
|
OSEBX Norwegen |
2113,06 2109,96 |
3,1 0,15% |
18:05:02 15.09.2026 |
2128,54 1569,21 |
8,29% 7,45% |
24,52% 27,51% |
62,54% 83,8% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7582,86 7619,98 |
-37,12 -0,49% |
19:38:06 15.09.2026 |
7816,7 6316,91 |
0,95% 13,19% |
10,56% 14,77% |
70,27% 69,5% |
||
|
S&P/TSX 60 Kanada |
2101,12 2101,12 |
4,68 0,22% |
22:56:34 14.09.2026 |
2173,87 1727,64 |
1,53% 9,88% |
12,33% 21,19% |
70,88% 70,58% |
||
|
SDAX Deutschland |
18127,33 18182 |
-54,67 -0,3% |
17:50:00 15.09.2026 |
19325,96 15592,82 |
-1,61% 8,12% |
4,45% 9% |
39,78% 7,45% |
||
|
SENSEX Indien |
74781,76 74781,76 |
-120,83 -0,16% |
14:29:49 11.09.2026 |
86159,02 71545,81 |
-1,94% -0,96% |
-12,8% -8,56% |
10,23% 27,35% |
||
|
SLI Schweiz |
2211,36 2224,12 |
-12,76 -0,57% |
17:30:00 15.09.2026 |
2352,31 1915,56 |
0,38% 8,38% |
2,81% 11,43% |
27,19% 11,6% |
||
|
SMI Schweiz |
13804,28 13878,54 |
-74,26 -0,54% |
17:30:00 15.09.2026 |
14669,51 11867,89 |
0,31% 7,16% |
4,2% 14,86% |
24,47% 14,76% |
||
|
SMIM Schweiz |
3006,47 3017,1 |
-10,63 -0,35% |
17:30:00 15.09.2026 |
3239,35 2747,69 |
-1,88% 2,28% |
0,02% 5,94% |
17,11% -14,47% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19455,24 19538,62 |
-83,38 -0,43% |
17:40:00 15.09.2026 |
20636,94 16475,66 |
0,24% 8,46% |
6,65% 16,43% |
33,7% 24,89% |
||
|
STOXX 50 - |
5295,41 5319,67 |
-24,26 -0,46% |
17:50:00 15.09.2026 |
5572,96 4531,07 |
-0,47% 5,98% |
6,82% 16,7% |
32,91% 49,05% |
||
|
Shanghai Composite China |
3885,33 3885,33 |
-2,78 -0,07% |
09:00:15 14.09.2026 |
4258,8631 3741,1099 |
-5,15% -4,88% |
-3,43% 0,64% |
24,62% 6,27% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3976,62 3960,75 |
15,87 0,4% |
17:50:00 15.09.2026 |
4284,41 3322,31 |
0,25% 11,75% |
9,72% 12,06% |
30,1% 1,94% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,19 15,98 |
0,21 1,34% |
17:20:11 15.09.2026 |
27,54 10,45 |
19,75% -21,9% |
26,29% 25,02% |
34,92% -4,37% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |