Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1099,18 1104,69	-5,51 -0,5%	18:00:01 31.07.2026	1112,17 882,42	9,37% 8,88%	13,6% 24,22%	39,82% 44,97%
ATX Österreich	6457,92 6454,79	3,13 0,05%	17:50:01 31.07.2026	6594,82 4457,1	12,57% 14,13%	20,67% 44,89%	100,06% 84,06%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8509,64 8485,64	24 0,28%	18:00:01 31.07.2026	8642,23 7505,27	6,69% 4,01%	3,84% 12,77%	14,9% 27,47%
CDAX Deutschland	2171,88 2171,01	0,87 0,04%	17:50:00 31.07.2026	2197,96 1863,83	5,97% 2,98%	4,56% 8,4%	51,21% 47,17%
CSI 300 China	4549,72 4549,72	-50,54 -1,1%	09:00:18 30.07.2026	5064,2654 4037,9378	-6,71% -1,22%	-3,56% 11,63%	13,33% -7,78%
DAX Deutschland	25629,24 25612,03	17,21 0,07%	17:50:00 31.07.2026	25900,1 21863,81	6,83% 3,35%	4,44% 9,41%	57,81% 64,62%
DivDAX Deutschland	221,41 222,2	-0,79 -0,36%	17:50:00 31.07.2026	231,23 192,68	2,84% 0,66%	1,89% 12,46%	20,8% 17,18%
Dow Jones USA	52416,62 52208,06	208,56 0,4%	18:15:07 31.07.2026	53289,3 43340,68	5,89% 6,09%	8,34% 20,25%	47,11% 50,46%
EGX30 Ägypten	53442,2 53627,32	-185,12 -0,35%	13:59:54 30.07.2026	54975,85 34074,47	2,16% 12,13%	30,67% 56,27%	203,72% 394,37%
EURO STOXX -	669,9 669,5	0,4 0,06%	17:50:00 31.07.2026	681,72 550,35	6,31% 5,41%	8,43% 21,34%	44,06% 45,36%
EURO STOXX 50 -	6358,01 6344,4	13,61 0,21%	17:50:00 31.07.2026	6431,42 5154,83	8,1% 5,83%	8,68% 23,08%	44,25% 54,45%
FTSE 100 Großbritannien	10868,05 10897,27	-29,22 -0,27%	17:35:29 31.07.2026	10989,45 9027,94	4,86% 5,09%	9,21% 19,84%	41,76% 53,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13577,98 13579,33	-1,35 -0,01%	17:50:00 31.07.2026	13765,35 11558,54	6,67% 3,34%	4,85% 10,35%	54,15% 56,1%
Hang Seng Hong Kong	25858,88 25807,92	50,96 0,2%	10:08:46 30.07.2026	28056,1 22518	-0,91% -3,42%	-1,82% 4,38%	28,79% -1,44%
IBEX 35 Spanien	19757,7 19412,7	345 1,78%	17:35:30 30.07.2026	19913,9 14063,4	13,84% 9,07%	12,95% 37,23%	104,92% 125,58%
IGPA Chile	26807,74 26777,39	30,35 0,11%	17:55:08 31.07.2026	55450,09 20507,24	0,67% -7,05%	2,05% 29,73%	49,85% 94,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5593,56 5593,56	-69,68 -1,23%	08:33:00 30.07.2026	9385,59 3079,27	-19,37% 13,01%	29,79% 72,35%	112,47% 73,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31980,52 32216,66	-236,14 -0,73%	17:50:00 31.07.2026	33547,52 26803,25	5,04% 1,49%	3,23% 5,49%	11,93% -9,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28177,34 28106,35	70,99 0,25%	18:15:07 31.07.2026	30762,2 22673,88	1,69% 9,47%	11,79% 23,78%	79,27% 88,31%
NIKKEI 225 Japan	64362,02 61867,43	2494,59 4,03%	08:45:03 31.07.2026	72831,73 39850,52	8,15% 22,23%	24,17% 57,75%	92,26% 131,68%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NYSE International 100 USA	10967,57 10967,57	303,01 2,84%	22:03:30 30.07.2026	10971,9622 8324,9073	4,29% 5,61%	11,12% 30,1%	66,57% 69,43%
NYSE US 100 USA	19473,81 19473,81	11,78 0,06%	22:05:30 30.07.2026	19760,7689 17021,6738	5,98% 3,66%	5,17% 12,87%	40,69% 41,48%
OMXS30 Schweden	3233,44 3219,11	14,33 0,45%	17:35:00 30.07.2026	3256,3607 2519,5341	6,52% 5,43%	12,23% 25,32%	43,65% 35,76%
OSEBX Norwegen	2018,08 2014,36	3,72 0,18%	18:00:01 31.07.2026	2093,68 1569,21	-0,59% 14,85%	18,92% 25,7%	62,03% 76,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7459,04 7437,63	21,41 0,29%	18:15:07 31.07.2026	7620,9 6212,69	3,17% 6,92%	8,76% 19,57%	62,98% 70,02%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1595,03	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
SDAX Deutschland	18302,79 18462,31	-159,52 -0,86%	17:50:00 31.07.2026	19325,96 15592,82	1,63% 0,96%	5,46% 7,34%	34,34% 10,59%
SENSEX Indien	77928,15 77928,15	273,55 0,35%	15:11:32 30.07.2026	86159,02 71545,81	0,85% -3,46%	-9,13% -4,01%	17,14% 47,17%
SLI Schweiz	2289,83 2302,28	-12,45 -0,54%	17:30:53 31.07.2026	2327,92 1915,56	10,01% 6,51%	6,46% 16,56%	29,66% 16,03%
SMI Schweiz	14346,14 14392,49	-46,35 -0,32%	17:30:53 31.07.2026	14656,05 11612	10,33% 6,99%	8,29% 21,39%	27,95% 17,87%
SMIM Schweiz	3118,65 3145,73	-27,08 -0,86%	17:30:53 31.07.2026	3210,98 2747,69	5,67% 2,38%	3,76% 10,52%	16,24% -9,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20161,16 20246,22	-85,06 -0,42%	17:40:00 31.07.2026	20491,23 16263,31	9,61% 9,07%	10,52% 22,29%	36,31% 28,85%
STOXX 50 -	5454,39 5459,4	-5,01 -0,09%	17:50:00 31.07.2026	5521,29 4368,4	7,55% 6,09%	10,03% 24,61%	35,83% 52,77%
Shanghai Composite China	3804,69 3804,69	-23,78 -0,62%	09:00:18 30.07.2026	4258,8631 3547,1629	-8,54% -5,26%	-5,44% 6,48%	15,61% 9,83%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3827,49 3829,25	-1,76 -0,05%	17:50:00 31.07.2026	4284,41 3322,31	3,23% 5,11%	5,61% 1,78%	15,83% 2,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,99 15,31	-0,32 -2,11%	17:20:11 31.07.2026	27,54 10,45	-22,29% -7,07%	16,93% -5,66%	8% 5,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%