Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,05 1008,96	-8,91 -0,88%	09:52:00 12.02.2026	1017,39 784,66	4,01% 11,1%	3,35% 5,65%	31,13% 45,95%
ATX Österreich	5798,96 5807,55	-8,59 -0,15%	09:52:08 12.02.2026	5807,55 3602,14	18,3% 22,86%	8,36% 44,01%	68,68% 92,35%
BOVESPA Brasilien	190245 190245	3705 1,99%	01:25:50 12.02.2026		18,98% 37,92%	16,26% 40,91%	74,52% 59,59%
BSX Bermuda	3416,9 3331,34	85,56 2,57%	21:57:05 11.02.2026	3331,34 2454,92	13,11% 14,88%	6,86% 26,09%	46,07% 50,28%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8386,67 8313,24	73,43 0,88%	09:52:00 12.02.2026	8437,35 6763,76	1,87% 7,45%	2,34% 2,73%	16,34% 44,94%
CDAX Deutschland	2134,74 2118,98	15,76 0,74%	09:52:00 12.02.2026	2154,26 1584,79	5,67% 3,57%	2,78% 10,85%	54,77% 57,58%
CSI 300 China	4713,82 4713,82	-10,48 -0,22%	08:00:15 11.02.2026	4836,9549 3514,1165	1,46% 13,76%	-0,08% 20,25%	13,76% -18,28%
DAX Deutschland	25072,39 24856,15	216,24 0,87%	09:52:08 12.02.2026	25507,79 18489,91	4,29% 3,67%	2,17% 10,88%	62,84% 77,7%
DivDAX Deutschland	226,37 227,79	-1,42 -0,62%	09:52:00 12.02.2026	228,25 170,44	7,75% 9,37%	4,17% 11,68%	22,59% 27,51%
Dow Jones USA	50121,4 50188,14	-66,74 -0,13%	22:37:37 11.02.2026	50512,79 36611,78	3,87% 12,74%	3,59% 12,97%	46,36% 59,33%
EGX30 Ägypten	49700,24 50376,15	-675,91 -1,34%	13:59:13 11.02.2026	50925,47 29661,99	23,54% 38,04%	21,52% 67,56%	187,5% 331,92%
EURO STOXX -	642,96 639,64	3,32 0,52%	09:52:00 12.02.2026	645,42 472,48	6,29% 12,07%	4,07% 14,67%	41,23% 54,14%
EURO STOXX 50 -	6076,16 6035,64	40,52 0,67%	09:52:00 12.02.2026	6099,07 4540,22	5,81% 12,77%	3,86% 10,47%	43,26% 62,72%
FTSE 100 Großbritannien	10497,14 10472,11	25,03 0,24%	09:52:26 12.02.2026	10535,76 7544,83	7,03% 14,53%	5,49% 19,77%	32,08% 55,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13285,01 13179,39	105,62 0,8%	09:52:00 12.02.2026	13454,58 9664,35	5,2% 4,51%	2,59% 13,18%	58,28% 68,01%
Hang Seng Hong Kong	27266,38 27183,15	83,23 0,31%	09:08:40 11.02.2026	28056,1 19260,21	1,28% 9,2%	3,52% 24,74%	28,83% -11,32%
IBEX 35 Spanien	18044,5 18122,1	-77,6 -0,43%	17:35:30 11.02.2026	18271,2 11583	8,6% 21,44%	3,16% 39,76%	95,92% 124,02%
IGPA Chile	28209,42 27734,46	474,96 1,71%	20:46:08 11.02.2026	29401,53 18447,26	12,87% 29,94%	7,38% 48,64%	70,03% 82,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5354,49 5354,49	52,8 1%	07:30:40 11.02.2026	5376,92 2284,72	29,01% 67,86%	24,24% 110,11%	118,31% 70,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31681,87 31618,89	62,98 0,2%	09:52:08 12.02.2026	32383,56 23135,2	7% 2,45%	2,27% 14,13%	11,13% -3,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25201,26 25127,64	73,62 0,29%	23:16:01 11.02.2026	26182,1032 16542,1992	-1,24% 5,71%	-0,02% 16,03%	101,57% 82,52%
NIKKEI 225 Japan	57639,84 57650,54	-10,7 -0,02%	07:45:03 12.02.2026	58015,08 30792,74	12,4% 33,2%	11,2% 46,07%	110,15% 91,6%
NSE 20 Kenia	3386,34 3386,34	38,81 1,16%	13:18:18 10.02.2026		5,62% 30,71%	7,69% 55,42%	102,54% 79,87%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
OMXS30 Schweden	3145,48 3136,54	8,93 0,28%	17:35:00 11.02.2026	3168,9149 2097,5828	12,1% 20,56%	9,17% 17,41%	40,85% 55,35%
OSEBX Norwegen	1835,89 1828,17	7,72 0,42%	09:52:19 12.02.2026	1840,95 1314,6	13,08% 12,87%	8,19% 23,85%	48,45% 84,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6941,47 6941,81	-0,34 0%	22:32:12 11.02.2026	7002,28 4835,04	1,32% 7,69%	1,21% 14,7%	67,78% 76,41%
S&P/TSX 60 Kanada	1922,27 1922,27	-4,78 -0,25%	22:38:41 11.02.2026	1952,29 1338,21	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
SDAX Deutschland	18076,24 18089,79	-13,55 -0,07%	09:52:00 12.02.2026	18480,2 13183,63	11,52% 5,88%	4,15% 22,18%	35,83% 14,42%
SENSEX Indien	84233,64 84233,64	-40,28 -0,05%	13:43:08 11.02.2026	86159,02 71425,01	-0,28% 4,98%	-1,78% 10,58%	39,39% 63,42%
SLI Schweiz	2159,2 2152,72	6,48 0,3%	09:52:12 12.02.2026	2185,7 1721,32	4,07% 8,36%	0,38% 1,77%	22,18% 23,31%
SMI Schweiz	13563,52 13547,08	16,44 0,12%	09:52:30 12.02.2026	13603,41 10699,66	6,46% 13,23%	2,39% 4,75%	21% 23,97%
SMIM Schweiz	3100,23 3082,29	17,94 0,58%	09:52:11 12.02.2026	3119,49 2303,67	6,06% 9,21%	3,14% 8,89%	14,38% 4,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18718,23 18684,41	33,82 0,18%	09:51:00 12.02.2026	18772,45 14361,69	6,69% 12,24%	2,61% 9,07%	29,59% 37,16%
STOXX 50 -	5194,34 5158,55	35,79 0,69%	09:52:00 12.02.2026	5211,23 3921,71	7,1% 14,87%	4,78% 9,92%	32,04% 59,95%
Shanghai Composite China	4131,99 4131,99	3,61 0,09%	08:00:15 11.02.2026	4190,8663 3040,6932	3,3% 12,71%	2,7% 23,48%	25,82% 12,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3628,29 3607,03	21,26 0,59%	09:52:08 12.02.2026	3994,94 3010,36	2,25% -3,48%	0,11% -5,99%	11% 1,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,77 14,86	-0,1 -0,64%	09:52:10 12.02.2026	35,19 9,28	-0,81% 3,65%	15,21% 13,18%	-7,28% -12,29%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%