Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1043,41 1046,82 |
-3,41 -0,33% |
15:47:00 05.06.2026 |
1056,8 882,42 |
6,43% 10,4% |
7,84% 12,2% |
36,89% 45,2% |
||
|
ATX Österreich |
6097,7 6116,53 |
-18,83 -0,31% |
15:45:41 05.06.2026 |
6148,87 4306,63 |
12,84% 19,57% |
13,94% 37,06% |
94,96% 71,63% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3486,57 3486,57 |
-111,87 -3,11% |
00:09:36 05.06.2026 |
3598,44 2755 |
4,31% 18,26% |
9,04% 25,49% |
69,45% 36,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8245,05 8244,29 |
0,76 0,01% |
15:47:00 05.06.2026 |
8642,23 7505,27 |
3,15% 1,68% |
0,61% 5,64% |
14,37% 26% |
||
|
CDAX Deutschland |
2129,59 2140,88 |
-11,29 -0,53% |
15:45:00 05.06.2026 |
2184,01 1863,83 |
5,93% 4,83% |
2,53% 2,28% |
50,83% 43,94% |
||
|
CSI 300 China |
4904,75 4904,75 |
-34,06 -0,69% |
09:00:18 04.06.2026 |
5030,5187 3827,0829 |
5,53% 6,98% |
3,96% 26,49% |
27,59% -7,07% |
||
|
DAX Deutschland |
24827,75 24944,95 |
-117,2 -0,47% |
15:47:08 05.06.2026 |
25507,79 21863,81 |
5,24% 3,25% |
1,18% 2,15% |
55,25% 58,37% |
||
|
DivDAX Deutschland |
212,26 211,62 |
0,64 0,3% |
15:45:00 05.06.2026 |
231,23 192,68 |
-0,49% 0,19% |
-2,32% 5,16% |
17,97% 8,99% |
||
|
Dow Jones USA |
51399,1 51561,93 |
-162,83 -0,32% |
16:02:08 05.06.2026 |
51660,4 41981,14 |
8,21% 7,67% |
6,24% 20,2% |
53,1% 48,42% |
||
|
EGX30 Ägypten |
52652,53 52564,42 |
88,11 0,17% |
13:59:58 04.06.2026 |
54975,85 29740,7 |
10,81% 26,08% |
28,74% 60,02% |
203,54% 420,16% |
||
|
EURO STOXX - |
649,72 652,37 |
-2,65 -0,41% |
15:45:00 05.06.2026 |
658,1 548,12 |
6,73% 7,82% |
5,16% 13,75% |
42,98% 42,81% |
||
|
EURO STOXX 50 - |
6070,02 6103,33 |
-33,31 -0,55% |
15:47:00 05.06.2026 |
6199,78 5154,83 |
6,12% 6,02% |
3,75% 11,78% |
41,32% 48,13% |
||
|
FTSE 100 Großbritannien |
10394,55 10360,32 |
34,23 0,33% |
15:45:44 05.06.2026 |
10934,94 8707,65 |
1,07% 7,77% |
4,46% 17,61% |
36,27% 46,87% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13215,64 13280,65 |
-65,01 -0,49% |
15:45:00 05.06.2026 |
13518,57 11558,54 |
5,93% 4,49% |
2,05% 4,02% |
52,97% 52,73% |
||
|
Hang Seng Hong Kong |
25253,4 25633,21 |
-379,81 -1,48% |
10:08:36 04.06.2026 |
28056,1 23185,58 |
-0,27% -3,19% |
-4,12% 5,63% |
32,16% -12,28% |
||
|
IBEX 35 Spanien |
18276 18176 |
100 0,55% |
17:35:30 04.06.2026 |
18573,8 13737,2 |
5,98% 9,51% |
4,48% 28,67% |
96,75% 99,44% |
||
|
IGPA Chile |
25394,98 25477,76 |
-82,78 -0,32% |
15:40:08 05.06.2026 |
29401,53 20175,52 |
-2,43% -1,14% |
-3,33% 22,69% |
58,27% 85,84% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8639,41 8639,41 |
-162,08 -1,84% |
08:32:40 04.06.2026 |
8933,62 2841,39 |
54,72% 110,71% |
100,47% 207,23% |
230,33% 165,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32548,87 32801,61 |
-252,74 -0,77% |
15:47:09 05.06.2026 |
33547,52 26803,25 |
10,4% 9,72% |
5,07% 5,42% |
20,1% -4,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29721,77 30407,81 |
-686,04 -2,26% |
16:02:08 05.06.2026 |
30762,2 21472,77 |
20,61% 15,97% |
17,91% 36,58% |
104,16% 115,33% |
||
|
NIKKEI 225 Japan |
66588,12 67470,69 |
-882,57 -1,31% |
08:45:03 05.06.2026 |
68786,49 37527,88 |
19,72% 31,64% |
28,47% 76,43% |
104,84% 129,46% |
||
|
NSE 20 Kenia |
3543,32 3543,32 |
24,53 0,7% |
13:52:52 04.06.2026 |
3758,73 2203,31 |
-1,7% 20% |
12,68% 60,82% |
123,79% 86,08% |
||
|
NYSE International 100 USA |
10907,35 10907,35 |
121,61 1,13% |
22:03:15 04.06.2026 |
10958,4178 8198,6566 |
6,83% 15,06% |
10,51% 30,84% |
78% 63,77% |
||
|
NYSE US 100 USA |
18769,13 18769,13 |
317,74 1,72% |
22:03:30 04.06.2026 |
19109,5404 16720,2369 |
1,34% 3,22% |
1,36% 11,7% |
43,94% 38,29% |
||
|
OMXS30 Schweden |
3135,31 3134,46 |
0,85 0,03% |
17:35:00 04.06.2026 |
3230,0717 2412,7861 |
1,89% 10,92% |
8,82% 24,34% |
36,73% 38,26% |
||
|
OSEBX Norwegen |
2006,34 2001,72 |
4,62 0,23% |
15:45:26 05.06.2026 |
2093,68 1569,21 |
5,37% 22,32% |
18,23% 26,61% |
65,31% 77,36% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7497,63 7584,31 |
-86,68 -1,14% |
16:02:08 05.06.2026 |
7620,9 5921,2 |
11,24% 9,51% |
9,32% 24,95% |
75,02% 77,39% |
||
|
S&P/TSX 60 Kanada |
2054,41 2054,41 |
25,11 1,24% |
22:56:48 04.06.2026 |
2059,13 1570,83 |
7,22% 12,27% |
9,83% 30,13% |
70,51% 71,3% |
||
|
SDAX Deutschland |
18526,18 18759,59 |
-233,41 -1,24% |
15:45:00 05.06.2026 |
19325,96 15592,82 |
7,51% 9,76% |
6,74% 9,04% |
37,83% 13,36% |
||
|
SENSEX Indien |
74360,01 74360,01 |
13,84 0,02% |
14:33:42 04.06.2026 |
86159,02 71545,81 |
-7,07% -13,24% |
-13,29% -8,7% |
18,43% 42,1% |
||
|
SLI Schweiz |
2140,32 2130,64 |
9,68 0,45% |
15:45:18 05.06.2026 |
2223,32 1915,56 |
3% 1,81% |
-0,5% 5,98% |
19,5% 12,85% |
||
|
SMI Schweiz |
13405,86 13341,27 |
64,59 0,48% |
15:45:46 05.06.2026 |
14063,53 11612 |
2,37% 3,27% |
1,2% 8,41% |
16,9% 15,26% |
||
|
SMIM Schweiz |
3001,61 2989,78 |
11,83 0,4% |
15:45:17 05.06.2026 |
3178,77 2747,69 |
-0,52% 2,79% |
-0,14% 6,04% |
10,35% -9,42% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18966,96 18882,99 |
83,97 0,44% |
15:45:00 05.06.2026 |
19309,93 16263,31 |
4,79% 6,36% |
3,97% 11,29% |
25,74% 26,66% |
||
|
STOXX 50 - |
5189,77 5193,32 |
-3,55 -0,07% |
15:47:00 05.06.2026 |
5315,22 4368,4 |
3,98% 7,81% |
4,69% 13,07% |
29,89% 48,61% |
||
|
Shanghai Composite China |
4057,78 4057,78 |
-26,19 -0,64% |
09:00:18 04.06.2026 |
4258,8631 3347,6508 |
-1,24% 3,97% |
0,85% 19,91% |
25,53% 12,73% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4101,52 4208,59 |
-107,07 -2,54% |
15:47:08 05.06.2026 |
4284,41 3322,31 |
13,69% 14,5% |
13,17% 4,02% |
27,14% 20,93% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,98 15,4 |
-0,42 -2,75% |
15:45:15 05.06.2026 |
27,54 10,45 |
-33,6% 24,21% |
16,85% 3,74% |
20,81% 14,35% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |