Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1098,35 1098,76 |
-0,41 -0,04% |
18:05:02 14.09.2026 |
1124,13 906,64 |
2,12% 8,98% |
13,51% 19,5% |
48,12% 38,3% |
||
|
ATX Österreich |
6763,22 6885,23 |
-122,01 -1,77% |
17:50:01 14.09.2026 |
6905,58 4577,95 |
5,34% 27,64% |
26,37% 45,57% |
112,51% 84,63% |
||
|
BOVESPA Brasilien |
187490 189625 |
-2135 -1,13% |
22:31:31 14.09.2026 |
190930 140765 |
- - |
14,57% 30,02% |
56,28% 62,29% |
||
|
BSX Bermuda |
3764,1 3758,22 |
5,88 0,16% |
21:53:48 14.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 36,51% |
75,28% 46,52% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8117,78 8179,77 |
-61,99 -0,76% |
18:05:02 14.09.2026 |
8755,03 7505,27 |
-3,18% 2,29% |
-0,94% 2,8% |
10,01% 23,3% |
||
|
CDAX Deutschland |
2156,28 2167,38 |
-11,1 -0,51% |
17:50:00 14.09.2026 |
2259,05 1863,83 |
1,2% 7,39% |
3,81% 7,23% |
54,01% 45,8% |
||
|
CSI 300 China |
4480,08 4480,08 |
-30,07 -0,67% |
09:00:15 14.09.2026 |
5064,27 4394,29 |
-8,41% -4,1% |
-5,04% -1,17% |
20,8% -7,96% |
||
|
DAX Deutschland |
25440,81 25568,56 |
-127,75 -0,5% |
17:50:00 14.09.2026 |
26618,74 21863,81 |
2,2% 7,96% |
3,67% 7,12% |
60,07% 62,92% |
||
|
DivDAX Deutschland |
218,35 218,68 |
-0,33 -0,15% |
17:50:00 14.09.2026 |
231,23 192,68 |
1,74% 0,35% |
0,48% 9,82% |
20,08% 15,74% |
||
|
Dow Jones USA |
52421,2 52573,29 |
-152,09 -0,29% |
22:34:53 14.09.2026 |
54744,33 45057,28 |
1,45% 11,66% |
8,35% 14,25% |
51,43% 50,57% |
||
|
EGX30 Ägypten |
55664,79 55664,79 |
-615,38 -1,09% |
13:59:57 13.09.2026 |
56931,38 34707,41 |
7,06% 21,2% |
36,11% 58,54% |
184,87% 397,55% |
||
|
EURO STOXX - |
658,9 667,47 |
-8,57 -1,28% |
17:50:00 14.09.2026 |
692,33 569,19 |
-1,01% 7,95% |
6,65% 13,99% |
45,07% 41,91% |
||
|
EURO STOXX 50 - |
6260,38 6325,13 |
-64,75 -1,02% |
17:50:00 14.09.2026 |
6577,2 5359,31 |
0,5% 9,08% |
7,01% 15,07% |
45,76% 51% |
||
|
FTSE 100 Großbritannien |
10697,57 10650,44 |
47,13 0,44% |
17:35:30 14.09.2026 |
10989,45 9177,09 |
2,56% 3,68% |
7,5% 15,31% |
38,72% 52,46% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13459,07 13542,05 |
-82,98 -0,61% |
17:50:00 14.09.2026 |
14097,64 11558,54 |
1,63% 8,09% |
3,93% 7,47% |
56,47% 54,42% |
||
|
Hang Seng Hong Kong |
24917,6 24805,63 |
111,97 0,45% |
10:08:28 14.09.2026 |
28056,1 22518 |
0,3% -3,55% |
-5,39% -5,78% |
37,04% -0,46% |
||
|
IBEX 35 Spanien |
19565,5 19838,5 |
-273 -1,38% |
17:35:30 14.09.2026 |
20356,5 15052 |
2,8% 14,49% |
11,85% 27,09% |
104,88% 126,57% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6684,37 6684,37 |
-225,54 -3,26% |
08:32:40 14.09.2026 |
9385,59 3365,73 |
-21,78% 20,44% |
55,1% 96,18% |
156,96% 111,97% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31057,16 31663,79 |
-606,63 -1,92% |
17:50:00 14.09.2026 |
33547,52 26803,25 |
-4,68% 7,27% |
0,25% 1,93% |
13,7% -12,39% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29127,16 29368,44 |
-241,28 -0,82% |
23:16:00 14.09.2026 |
30762,2 22841,42 |
-4,64% 18,14% |
15,56% 19,9% |
91,6% 87,87% |
||
|
NIKKEI 225 Japan |
63492,99 64011,34 |
-518,35 -0,81% |
08:45:03 14.09.2026 |
72831,73 44357,65 |
-8,4% 18,12% |
22,5% 41,4% |
89,34% 108,09% |
||
|
NSE 20 Kenia |
4341,24 4341,24 |
-25,66 -0,59% |
22:10:48 11.09.2026 |
|
21,88% 17,33% |
38,06% 43,4% |
183,6% 110,81% |
||
|
NYSE International 100 USA |
11193,19 11193,19 |
109,45 0,99% |
22:04:15 11.09.2026 |
11355,7952 8991,2745 |
4% 12,55% |
13,41% 23,45% |
74,68% 73,55% |
||
|
NYSE US 100 USA |
19739,45 19739,45 |
145,16 0,74% |
22:04:45 11.09.2026 |
20283,8024 17532,0382 |
4,55% 9,73% |
6,6% 10,4% |
44,7% 43,13% |
||
|
OMXS30 Schweden |
3219,82 3255,23 |
-35,41 -1,09% |
17:35:00 14.09.2026 |
3349,2 2612,55 |
2,73% 6,34% |
11,75% 22,08% |
46,68% 38,5% |
||
|
OSEBX Norwegen |
2109,96 2110,54 |
-0,58 -0,03% |
18:05:02 14.09.2026 |
2128,54 1569,21 |
7,62% 7,29% |
24,34% 26,79% |
62,18% 83,4% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7619,98 7656,98 |
-37 -0,48% |
22:34:48 14.09.2026 |
7816,7 6316,91 |
0,87% 13,74% |
11,1% 15,19% |
71,22% 70,06% |
||
|
S&P/TSX 60 Kanada |
2096,44 2096,44 |
12,9 0,62% |
23:07:53 11.09.2026 |
2173,87 1727,64 |
1,59% 9,64% |
12,08% 20,57% |
69,29% 69,47% |
||
|
SDAX Deutschland |
18182 18346,58 |
-164,58 -0,9% |
17:50:00 14.09.2026 |
19325,96 15592,82 |
-1,9% 8,44% |
4,76% 8,78% |
38,72% 7,59% |
||
|
SENSEX Indien |
74781,76 74781,76 |
-120,83 -0,16% |
14:29:49 11.09.2026 |
86159,02 71545,81 |
-1,94% -0,96% |
-12,8% -8,56% |
10,23% 27,35% |
||
|
SLI Schweiz |
2224,12 2219,8 |
4,32 0,19% |
17:31:45 14.09.2026 |
2352,31 1915,56 |
1,18% 9% |
3,4% 10,78% |
26,26% 12,9% |
||
|
SMI Schweiz |
13878,54 13775,27 |
103,27 0,75% |
17:31:45 14.09.2026 |
14669,51 11867,89 |
1,17% 7,73% |
4,76% 14,28% |
23,94% 15,8% |
||
|
SMIM Schweiz |
3017,1 3034,11 |
-17,01 -0,56% |
17:31:45 14.09.2026 |
3239,35 2747,69 |
-1,64% 2,64% |
0,38% 4,86% |
16,43% -13,31% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19538,62 19454,12 |
84,5 0,43% |
17:40:00 14.09.2026 |
20636,94 16475,66 |
0,85% 8,92% |
7,11% 15,7% |
33,12% 26,06% |
||
|
STOXX 50 - |
5319,67 5332,59 |
-12,92 -0,24% |
17:50:00 14.09.2026 |
5572,96 4531,07 |
0,46% 6,46% |
7,31% 16,01% |
32,28% 50,07% |
||
|
Shanghai Composite China |
3885,33 3885,33 |
-2,78 -0,07% |
09:00:15 14.09.2026 |
4258,86 3741,11 |
-5,15% -4,88% |
-3,43% 0,64% |
24,62% 6,27% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3960,75 3980,48 |
-19,73 -0,5% |
17:50:00 14.09.2026 |
4284,41 3322,31 |
-0,94% 11,3% |
9,28% 10,62% |
27,29% 1,75% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,98 15,08 |
0,9 5,95% |
17:20:11 14.09.2026 |
27,54 10,45 |
12,22% -22,91% |
24,65% 25,53% |
46,07% -7,15% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |