Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1080,17
1065,34
14,83
1,39%
18:05:02
30.06.2026
1091,71
882,42
12,54%
13,55%
11,64%
18,81%
39,12%
47,7%
ATX
Österreich
6464,2
6351,75
112,45
1,77%
17:50:01
30.06.2026
6594,82
4384,34
20,98%
20,79%
20,79%
47,15%
103,38%
86,2%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3796,55
3681,41
115,14
3,13%
21:48:52
29.06.2026
3705,4
2755
15,15%
18,9%
18,73%
29,9%
83,08%
48,35%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8403,99
8367,33
36,66
0,44%
18:05:02
30.06.2026
8642,23
7505,27
7,51%
3,12%
2,55%
9,68%
13,77%
28,23%
CDAX
Deutschland
2124,43
2094,33
30,1
1,44%
17:50:00
30.06.2026
2184,01
1863,83
9,66%
2,28%
2,28%
5,04%
49,69%
44,26%
CSI 300
China
4926,92
4926,92
58,7
1,21%
09:00:15
29.06.2026
5064,2654
3924,7219
9,68%
5,93%
4,43%
25,17%
28,22%
-5,69%
DAX
Deutschland
24995,81
24626,89
368,92
1,5%
17:50:00
30.06.2026
25507,79
21863,81
10,21%
1,86%
1,86%
5,59%
55,44%
60,19%
DivDAX
Deutschland
209,35
207,61
1,74
0,84%
17:50:00
30.06.2026
231,23
192,68
-3,09%
-3,66%
-3,66%
5,98%
14,56%
9,14%
Dow Jones
USA
52332,13
52182,74
149,39
0,29%
18:28:06
30.06.2026
52655,66
43340,68
12,93%
8,88%
8,16%
17,61%
52,05%
51,1%
EGX30
Ägypten
49825,58
50344,37
-1617,49
-3,14%
13:59:58
29.06.2026
54975,85
32594,5
10,26%
19,51%
21,83%
51,64%
185,27%
385,79%
EURO STOXX
-
672,17
662,84
9,33
1,41%
17:50:00
30.06.2026
674,75
550,35
12,87%
9,79%
8,8%
20,23%
45,67%
47,9%
EURO STOXX 50
-
6328,09
6231,63
96,46
1,55%
17:50:00
30.06.2026
6337,22
5154,83
13,62%
9,27%
8,17%
19,8%
43,88%
55,14%
FTSE 100
Großbritannien
10497,12
10484,22
12,9
0,12%
17:35:30
30.06.2026
10934,94
8726,92
3,15%
5,7%
5,49%
19,48%
39,45%
47,32%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13264,99
13076,22
188,77
1,44%
17:50:00
30.06.2026
13518,57
11558,54
10,53%
2,43%
2,43%
6,91%
52,48%
53,59%
Hang Seng
Hong Kong
23026,68
22671,86
354,82
1,57%
10:09:22
29.06.2026
28056,1
22518
-6,97%
-10,94%
-12,57%
-4,34%
21,73%
-20,12%
IBEX 35
Spanien
19387,4
19425,3
-37,9
-0,2%
17:35:30
29.06.2026
19575,3
13855,5
14,25%
11,71%
10,83%
38,56%
102,1%
119,78%
IGPA
Chile
26559,23
26434,74
124,49
0,47%
18:07:49
30.06.2026
29401,53
20376,56
-0,12%
1,1%
1,1%
27,66%
61,13%
86,1%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8394,65
8394,65
-16,56
-0,2%
08:33:00
29.06.2026
9385,59
3032,47
59,07%
99,2%
94,79%
173,29%
227,37%
154,64%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31809,1
31483,64
325,46
1,03%
17:50:00
30.06.2026
33547,52
26803,25
13%
2,68%
2,68%
5,16%
14,86%
-7,14%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30225,49
29774,75
450,74
1,51%
18:28:06
30.06.2026
30762,2
22388,09
27,32%
19,71%
19,91%
34,47%
98,74%
107,59%
NIKKEI 225
Japan
70062,32
69468,11
594,21
0,86%
08:45:03
30.06.2026
72831,73
39288,9
37,21%
35,17%
35,17%
75,22%
107,57%
144,06%
NSE 20
Kenia
3742,74
3742,74
-0,44
-0,01%
17:00:40
29.06.2026

9,07%
20,2%
19,03%
53,49%
137,95%
94,17%
NYSE International 100
USA
10609,65
10609,65
-6,77
-0,06%
22:07:15
26.06.2026
10958,4178
8324,9073
10,12%
9,3%
7,49%
25,06%
69,23%
61,07%
NYSE US 100
USA
19142,93
19142,93
116,06
0,61%
22:07:30
26.06.2026
19249,6476
17021,6738
8,95%
3,27%
3,38%
11,31%
44,45%
41,19%
OMXS30
Schweden
3166,78
3153,55
13,23
0,42%
17:35:00
29.06.2026
3230,0717
2465,1763
9,57%
9,84%
9,91%
27%
37,1%
39,93%
OSEBX
Norwegen
1906,79
1906,43
0,36
0,02%
18:05:02
30.06.2026
2093,68
1569,21
-7,79%
12,37%
12,37%
18,56%
55,63%
68,52%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7492,03
7440,43
51,6
0,69%
18:28:06
30.06.2026
7620,9
6174,97
14,76%
9,44%
9,24%
20,88%
68,15%
73,43%
S&P/TSX 60
Kanada
2049,02
2049,02
-10,11
-0,49%
23:16:07
29.06.2026
2082,45
1587,59
7,55%
10,16%
9,54%
28,18%
68,41%
69,01%
SDAX
Deutschland
18045,58
17927,03
118,55
0,66%
17:50:00
30.06.2026
19325,96
15592,82
9,42%
3,98%
3,98%
3,53%
34,57%
11,81%
SENSEX
Indien
76728,37
76728,37
-372,1
-0,48%
14:46:10
29.06.2026
86159,02
71545,81
6,64%
-9,38%
-10,53%
-8,23%
18,56%
46,2%
SLI
Schweiz
2274,15
2275,35
-1,2
-0,05%
17:30:29
30.06.2026
2288,59
1915,56
11,78%
5,73%
5,73%
15,98%
29,36%
17,38%
SMI
Schweiz
14193,92
14223,9
-29,98
-0,21%
17:30:29
30.06.2026
14287,62
11612
11,09%
7,15%
7,15%
18,65%
26,52%
18,51%
SMIM
Schweiz
3169,05
3170,33
-1,29
-0,04%
17:30:29
30.06.2026
3193,84
2747,69
9,09%
5,43%
5,43%
13,17%
18,43%
-5,88%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20015,46
20040,99
-25,53
-0,13%
17:40:00
30.06.2026
20141,92
16263,31
12,22%
9,72%
9,72%
20,77%
35,36%
30,11%
STOXX 50
-
5415,93
5360,1
55,83
1,04%
17:50:00
30.06.2026
5426,9
4368,4
11,53%
10,12%
9,25%
21,63%
35,79%
53,52%
Shanghai Composite
China
4073,9
4073,9
46,64
1,16%
09:00:18
29.06.2026
4258,8631
3441,0379
3,84%
2,74%
1,25%
18,28%
27,23%
13,44%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3853,08
3848,92
4,16
0,11%
17:50:00
30.06.2026
4284,41
3322,31
12,61%
6,31%
6,31%
0,16%
21,27%
8,52%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,49
13,82
-0,33
-2,38%
17:20:11
30.06.2026
27,54
10,45
-40,36%
5,23%
5,23%
-6,12%
21,97%
-0,59%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%