Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1107,76
1108,34
-0,58
-0,05%
18:05:02
26.08.2026
1124,13
883,89
6,52%
7,86%
14,49%
22,04%
49,34%
40,75%
ATX
Österreich
6758,44
6672,27
86,17
1,29%
17:50:01
26.08.2026
6744,66
4577,95
10,88%
18,53%
26,28%
45,25%
116,1%
87,23%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3867,07
3857,27
9,8
0,25%
22:01:36
25.08.2026
3948,83
2755
10,03%
15,59%
20,94%
32,07%
74,39%
48,92%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8462,39
8439,2
23,19
0,27%
18:05:02
26.08.2026
8755,03
7505,27
3,1%
-1,38%
3,26%
9,28%
15,53%
26,65%
CDAX
Deutschland
2226,1
2223,97
2,13
0,1%
17:50:00
26.08.2026
2243,76
1863,83
2,82%
3,28%
7,18%
8,67%
60,01%
48,18%
CSI 300
China
4552,03
4552,03
-11,09
-0,24%
09:00:15
25.08.2026
5064,2654
4327,5068
-8%
-3,7%
-3,51%
2,23%
21,3%
-5,2%
DAX
Deutschland
26285,96
26266,14
19,82
0,08%
17:50:00
26.08.2026
26573,5
21863,81
4,4%
3,96%
7,12%
9,31%
66,44%
65,82%
DivDAX
Deutschland
218,59
218,76
-0,17
-0,08%
17:50:00
26.08.2026
231,23
192,68
0,49%
-5,2%
0,59%
6,04%
22,36%
14,33%
Dow Jones
USA
53412,58
53577,4
-164,82
-0,31%
18:58:06
26.08.2026
54744,33
44948,16
5,47%
9,05%
10,4%
17,22%
54,55%
50,65%
EGX30
Ägypten
55164,84
55164,84
-185,52
-0,34%
13:59:58
24.08.2026
56101,69
34217,69
4,37%
12,09%
34,88%
56,02%
196,83%
395,84%
EURO STOXX
-
680,81
679,74
1,07
0,16%
17:50:00
26.08.2026
692,33
560,1
4,58%
4,63%
10,19%
19,01%
50,11%
44,76%
EURO STOXX 50
-
6470,74
6455,63
15,11
0,23%
17:50:00
26.08.2026
6577,2
5290,46
6,59%
5,41%
10,6%
19,98%
50,7%
54,4%
FTSE 100
Großbritannien
10878,12
10886,16
-8,04
-0,07%
17:35:29
26.08.2026
10989,45
9107,4
3,55%
-0,3%
9,32%
17,53%
45,72%
52,18%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13916,32
13898,8
17,52
0,13%
17:50:00
26.08.2026
14059,97
11558,54
3,87%
3,96%
7,46%
10,19%
62,71%
57,15%
Hang Seng
Hong Kong
25511,1
25517,33
-6,23
-0,02%
10:08:38
25.08.2026
28056,1
22518
-0,35%
-3,3%
-3,14%
-0,05%
40,71%
0,38%
IBEX 35
Spanien
20056,6
20098,6
-42
-0,21%
17:35:30
25.08.2026
20356,5
14646
9,65%
8,43%
14,66%
32,66%
111,34%
125,54%
IGPA
Chile
27848,63
28233,38
-384,75
-1,36%
18:37:49
26.08.2026
55450,09
22008,45
4,44%
1,7%
6,01%
23,87%
66,01%
91,34%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6742,74
6742,74
45,78
0,68%
08:32:30
25.08.2026
9385,59
3135,02
-16,21%
6,9%
56,46%
112,08%
165,11%
115,52%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32521,35
32267,44
253,91
0,79%
17:50:00
26.08.2026
33547,52
26803,25
-1,48%
3,04%
4,98%
6,69%
19,18%
-9,98%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29151,96
29209,23
-57,27
-0,2%
18:58:06
26.08.2026
30762,2
22841,42
-2,74%
16,79%
15,65%
23,7%
93,67%
88,89%
NIKKEI 225
Japan
66262,16
65856,43
405,73
0,62%
08:45:03
26.08.2026
72831,73
41835,17
1,94%
12,59%
27,84%
55,84%
105,98%
139,72%
NSE 20
Kenia
4283,3
4283,3
49,19
1,16%
21:16:58
25.08.2026

22,69%
15,9%
36,22%
50,55%
181,63%
110,09%
NYSE International 100
USA
11268,18
11268,18
101,2
0,91%
22:04:30
25.08.2026
11270,4327
8690,7157
4,43%
4,34%
14,17%
27,74%
78,13%
75,71%
NYSE US 100
USA
20158,03
20158,03
13,16
0,07%
22:04:45
25.08.2026
20283,8024
17532,0382
8,92%
6,55%
8,86%
14%
48,58%
44,53%
OMXS30
Schweden
3318,26
3290,84
27,41
0,83%
17:35:00
25.08.2026
3349,198
2576,8021
4,94%
3,52%
15,17%
24,89%
52,61%
39,91%
OSEBX
Norwegen
2094,4
2097,99
-3,59
-0,17%
18:05:02
26.08.2026
2104,26
1569,21
4,19%
10,7%
23,42%
27,24%
67,98%
79,84%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7665,25
7677,28
-12,03
-0,16%
18:58:06
26.08.2026
7816,7
6316,91
1,93%
11,43%
11,76%
18,27%
72,9%
69,98%
S&P/TSX 60
Kanada
2166,48
2166,48
16,18
0,75%
23:45:35
25.08.2026
2170,14
1669,19
7,88%
9,86%
15,82%
28,36%
80,78%
75,16%
SDAX
Deutschland
18642,01
18541,82
100,19
0,54%
17:50:00
26.08.2026
19325,96
15592,82
-1,52%
2,46%
7,41%
9,99%
41,98%
8,99%
SENSEX
Indien
77656,09
77656,09
286,98
0,37%
14:30:22
25.08.2026
86159,02
71545,81
2,17%
-5,58%
-9,45%
-3,87%
19,48%
38,8%
SLI
Schweiz
2330,37
2324,19
6,18
0,27%
17:30:00
26.08.2026
2352,31
1915,56
7,64%
5,21%
8,34%
15,68%
34,57%
15,25%
SMI
Schweiz
14554,31
14525,29
29,02
0,2%
17:30:00
26.08.2026
14669,51
11867,89
6,8%
3,85%
9,87%
19,23%
31,92%
17,01%
SMIM
Schweiz
3156,26
3171,51
-15,25
-0,48%
17:30:00
26.08.2026
3239,35
2747,69
5,07%
0,08%
5,01%
9,78%
20,49%
-10,43%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20436,97
20421,31
15,66
0,08%
17:36:02
26.08.2026
20636,94
16475,66
6,28%
6,13%
12,03%
20,62%
40,57%
27,87%
STOXX 50
-
5494,85
5496,59
-1,74
-0,03%
17:50:00
26.08.2026
5572,96
4509,92
5,31%
3,79%
10,85%
19,79%
38,9%
51,54%
Shanghai Composite
China
3889,44
3889,44
7,44
0,19%
09:00:15
25.08.2026
4258,8631
3732,8404
-6,17%
-6,2%
-3,33%
0,54%
25,52%
11,07%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4019,1
4050,72
-31,62
-0,78%
17:50:00
26.08.2026
4284,41
3322,31
-1,19%
6,1%
10,89%
7,25%
28,84%
2,54%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,75
13,08
-0,33
-2,52%
17:20:11
26.08.2026
27,54
10,45
-17,05%
-13,5%
-0,55%
-6,11%
-2,37%
-4,57%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%