Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1107,76 1108,34	-0,58 -0,05%	18:05:02 26.08.2026	1124,13 883,89	6,52% 7,86%	14,49% 22,04%	49,34% 40,75%
ATX Österreich	6758,44 6672,27	86,17 1,29%	17:50:01 26.08.2026	6744,66 4577,95	10,88% 18,53%	26,28% 45,25%	116,1% 87,23%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3867,07 3857,27	9,8 0,25%	22:01:36 25.08.2026	3948,83 2755	10,03% 15,59%	20,94% 32,07%	74,39% 48,92%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8462,39 8439,2	23,19 0,27%	18:05:02 26.08.2026	8755,03 7505,27	3,1% -1,38%	3,26% 9,28%	15,53% 26,65%
CDAX Deutschland	2226,1 2223,97	2,13 0,1%	17:50:00 26.08.2026	2243,76 1863,83	2,82% 3,28%	7,18% 8,67%	60,01% 48,18%
CSI 300 China	4552,03 4552,03	-11,09 -0,24%	09:00:15 25.08.2026	5064,2654 4327,5068	-8% -3,7%	-3,51% 2,23%	21,3% -5,2%
DAX Deutschland	26285,96 26266,14	19,82 0,08%	17:50:00 26.08.2026	26573,5 21863,81	4,4% 3,96%	7,12% 9,31%	66,44% 65,82%
DivDAX Deutschland	218,59 218,76	-0,17 -0,08%	17:50:00 26.08.2026	231,23 192,68	0,49% -5,2%	0,59% 6,04%	22,36% 14,33%
Dow Jones USA	53412,58 53577,4	-164,82 -0,31%	18:58:06 26.08.2026	54744,33 44948,16	5,47% 9,05%	10,4% 17,22%	54,55% 50,65%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	680,81 679,74	1,07 0,16%	17:50:00 26.08.2026	692,33 560,1	4,58% 4,63%	10,19% 19,01%	50,11% 44,76%
EURO STOXX 50 -	6470,74 6455,63	15,11 0,23%	17:50:00 26.08.2026	6577,2 5290,46	6,59% 5,41%	10,6% 19,98%	50,7% 54,4%
FTSE 100 Großbritannien	10878,12 10886,16	-8,04 -0,07%	17:35:29 26.08.2026	10989,45 9107,4	3,55% -0,3%	9,32% 17,53%	45,72% 52,18%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13916,32 13898,8	17,52 0,13%	17:50:00 26.08.2026	14059,97 11558,54	3,87% 3,96%	7,46% 10,19%	62,71% 57,15%
Hang Seng Hong Kong	25511,1 25517,33	-6,23 -0,02%	10:08:38 25.08.2026	28056,1 22518	-0,35% -3,3%	-3,14% -0,05%	40,71% 0,38%
IBEX 35 Spanien	20056,6 20098,6	-42 -0,21%	17:35:30 25.08.2026	20356,5 14646	9,65% 8,43%	14,66% 32,66%	111,34% 125,54%
IGPA Chile	27848,63 28233,38	-384,75 -1,36%	18:37:49 26.08.2026	55450,09 22008,45	4,44% 1,7%	6,01% 23,87%	66,01% 91,34%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6742,74 6742,74	45,78 0,68%	08:32:30 25.08.2026	9385,59 3135,02	-16,21% 6,9%	56,46% 112,08%	165,11% 115,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32521,35 32267,44	253,91 0,79%	17:50:00 26.08.2026	33547,52 26803,25	-1,48% 3,04%	4,98% 6,69%	19,18% -9,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29151,96 29209,23	-57,27 -0,2%	18:58:06 26.08.2026	30762,2 22841,42	-2,74% 16,79%	15,65% 23,7%	93,67% 88,89%
NIKKEI 225 Japan	66262,16 65856,43	405,73 0,62%	08:45:03 26.08.2026	72831,73 41835,17	1,94% 12,59%	27,84% 55,84%	105,98% 139,72%
NSE 20 Kenia	4283,3 4283,3	49,19 1,16%	21:16:58 25.08.2026		22,69% 15,9%	36,22% 50,55%	181,63% 110,09%
NYSE International 100 USA	11268,18 11268,18	101,2 0,91%	22:04:30 25.08.2026	11270,4327 8690,7157	4,43% 4,34%	14,17% 27,74%	78,13% 75,71%
NYSE US 100 USA	20158,03 20158,03	13,16 0,07%	22:04:45 25.08.2026	20283,8024 17532,0382	8,92% 6,55%	8,86% 14%	48,58% 44,53%
OMXS30 Schweden	3318,26 3290,84	27,41 0,83%	17:35:00 25.08.2026	3349,198 2576,8021	4,94% 3,52%	15,17% 24,89%	52,61% 39,91%
OSEBX Norwegen	2094,4 2097,99	-3,59 -0,17%	18:05:02 26.08.2026	2104,26 1569,21	4,19% 10,7%	23,42% 27,24%	67,98% 79,84%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7665,25 7677,28	-12,03 -0,16%	18:58:06 26.08.2026	7816,7 6316,91	1,93% 11,43%	11,76% 18,27%	72,9% 69,98%
S&P/TSX 60 Kanada	2166,48 2166,48	16,18 0,75%	23:45:35 25.08.2026	2170,14 1669,19	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
SDAX Deutschland	18642,01 18541,82	100,19 0,54%	17:50:00 26.08.2026	19325,96 15592,82	-1,52% 2,46%	7,41% 9,99%	41,98% 8,99%
SENSEX Indien	77656,09 77656,09	286,98 0,37%	14:30:22 25.08.2026	86159,02 71545,81	2,17% -5,58%	-9,45% -3,87%	19,48% 38,8%
SLI Schweiz	2330,37 2324,19	6,18 0,27%	17:30:00 26.08.2026	2352,31 1915,56	7,64% 5,21%	8,34% 15,68%	34,57% 15,25%
SMI Schweiz	14554,31 14525,29	29,02 0,2%	17:30:00 26.08.2026	14669,51 11867,89	6,8% 3,85%	9,87% 19,23%	31,92% 17,01%
SMIM Schweiz	3156,26 3171,51	-15,25 -0,48%	17:30:00 26.08.2026	3239,35 2747,69	5,07% 0,08%	5,01% 9,78%	20,49% -10,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20436,97 20421,31	15,66 0,08%	17:36:02 26.08.2026	20636,94 16475,66	6,28% 6,13%	12,03% 20,62%	40,57% 27,87%
STOXX 50 -	5494,85 5496,59	-1,74 -0,03%	17:50:00 26.08.2026	5572,96 4509,92	5,31% 3,79%	10,85% 19,79%	38,9% 51,54%
Shanghai Composite China	3889,44 3889,44	7,44 0,19%	09:00:15 25.08.2026	4258,8631 3732,8404	-6,17% -6,2%	-3,33% 0,54%	25,52% 11,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4019,1 4050,72	-31,62 -0,78%	17:50:00 26.08.2026	4284,41 3322,31	-1,19% 6,1%	10,89% 7,25%	28,84% 2,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,75 13,08	-0,33 -2,52%	17:20:11 26.08.2026	27,54 10,45	-17,05% -13,5%	-0,55% -6,11%	-2,37% -4,57%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%