Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1088,45
1096,74
-8,29
-0,76%
09:05:00
22.07.2026
1102,38
882,42
7,33%
8,83%
12,49%
19,85%
41,07%
45,24%
ATX
Österreich
6511,98
6511,24
0,74
0,01%
09:04:23
22.07.2026
6594,82
4457,1
12,01%
17,99%
21,68%
44,36%
101,58%
88,81%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:45:47
21.07.2026
3796,55
2755
4,1%
13,62%
17,15%
26,65%
69,38%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8358,72
8363,14
-4,42
-0,05%
09:05:00
22.07.2026
8642,23
7505,27
1,6%
2,65%
2%
6,47%
12,54%
27,25%
CDAX
Deutschland
2119,98
2126,56
-6,58
-0,31%
09:04:00
22.07.2026
2197,96
1863,83
2,44%
0,48%
2,07%
2,46%
48,42%
43,03%
CSI 300
China
4739,23
4739,23
140,91
3,06%
09:00:16
21.07.2026
5064,2654
4037,9378
-1,26%
0,33%
0,46%
15,06%
24,55%
-8,01%
DAX
Deutschland
25025,73
25011,35
14,38
0,06%
09:05:07
22.07.2026
25900,1
21863,81
3,6%
0,5%
1,98%
3,24%
54,57%
59,71%
DivDAX
Deutschland
215,39
215,98
-0,59
-0,27%
09:04:00
22.07.2026
231,23
192,68
-4,16%
-0,17%
-0,88%
4,57%
16,92%
12,31%
Dow Jones
USA
52224,64
51839,26
385,38
0,74%
22:43:37
21.07.2026
53289,3
43340,68
5,53%
5,75%
7,94%
17,35%
47,48%
49,97%
EGX30
Ägypten
53989,55
53126,01
863,54
1,63%
13:59:56
21.07.2026
54975,85
33723,13
3,9%
16,2%
32,01%
59,72%
207,63%
402,43%
EURO STOXX
-
664,41
666,75
-2,34
-0,35%
09:04:00
22.07.2026
681,72
550,35
5,12%
5,84%
7,54%
16,97%
43,34%
44,78%
EURO STOXX 50
-
6262,23
6285,63
-23,4
-0,37%
09:05:00
22.07.2026
6431,42
5154,83
6,23%
5,28%
7,04%
17,18%
42,87%
52,4%
FTSE 100
Großbritannien
10578,82
10585,91
-7,09
-0,07%
09:04:26
22.07.2026
10934,94
8995,11
1,16%
4,29%
6,31%
16,74%
37,77%
50,53%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13272,93
13275,37
-2,44
-0,02%
09:04:00
22.07.2026
13765,35
11558,54
3,54%
0,81%
2,49%
4,11%
51,35%
52,24%
Hang Seng
Hong Kong
25132,29
25143,05
-10,76
-0,04%
10:08:30
21.07.2026
28056,1
22518
-3,94%
-5,62%
-4,58%
0,01%
34,63%
-9,35%
IBEX 35
Spanien
19379,8
19206,9
172,9
0,9%
17:35:30
21.07.2026
19879,1
14039,9
7,63%
9,72%
10,79%
38,02%
103,07%
124,78%
IGPA
Chile
54783,73
54783,73
0
0%
01:00:00
22.07.2026
54791,44
20376,56
99,97%
89,74%
108,54%
166,34%
209,09%
290,6%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6747,95
6747,95
231,68
3,56%
08:32:50
21.07.2026
9385,59
3079,27
5,14%
36,25%
56,58%
112,87%
156,72%
107,62%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31709,09
31812,87
-103,78
-0,33%
09:05:08
22.07.2026
33547,52
26803,25
2,78%
-0,12%
2,35%
0,62%
12,45%
-9,82%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29155,18
28604,23
550,94
1,93%
23:16:01
21.07.2026
30762,1991
22673,8753
8,23%
14,25%
15,67%
26,41%
88,73%
95,15%
NIKKEI 225
Japan
66115,6
66232,19
-116,59
-0,18%
08:45:03
22.07.2026
72831,73
39586,53
11,79%
22,78%
27,56%
60,59%
102,18%
137,54%
NSE 20
Kenia
3997,59
3997,59
40,15
1,01%
15:16:48
20.07.2026

12,69%
22,36%
27,13%
59,43%
149,32%
102%
NYSE International 100
USA
10609,43
10609,43
-68,85
-0,64%
22:04:15
20.07.2026
10958,4178
8324,9073
2,16%
4,66%
7,49%
23,91%
63,82%
64,67%
NYSE US 100
USA
19150,04
19150,04
-117,44
-0,61%
22:05:15
20.07.2026
19616,0817
17021,6738
4,27%
2,66%
3,42%
10,88%
38,8%
39,61%
OMXS30
Schweden
3146,34
3134
12,35
0,39%
17:35:00
21.07.2026
3256,3607
2519,5341
0,57%
4,77%
9,2%
24%
40,22%
33,75%
OSEBX
Norwegen
1982,02
1971,02
11
0,56%
09:04:21
22.07.2026
2093,68
1569,21
-1,09%
14,34%
16,8%
22,8%
60,2%
75,11%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7509,2
7443,28
65,92
0,89%
22:39:59
21.07.2026
7620,9
6212,69
5,2%
8,62%
9,49%
19,01%
64,87%
71,93%
S&P/TSX 60
Kanada
2085,34
2085,34
17,75
0,86%
22:35:02
21.07.2026
2100,08
1595,03
5,54%
8,95%
11,48%
27,97%
68,59%
71,76%
SDAX
Deutschland
18316,22
18361,84
-45,62
-0,25%
09:04:00
22.07.2026
19325,96
15592,82
2,42%
0,07%
5,53%
2,21%
33,73%
12,03%
SENSEX
Indien
77470,11
77470,11
-238,41
-0,31%
15:08:07
21.07.2026
86159,02
71545,81
-1,33%
-5,88%
-9,67%
-5,74%
16,7%
46,62%
SLI
Schweiz
2277,25
2285,77
-8,52
-0,37%
09:04:12
22.07.2026
2321,54
1915,56
7,46%
6,83%
5,87%
13,71%
29,27%
15,59%
SMI
Schweiz
14256,41
14298,26
-41,85
-0,29%
09:04:32
22.07.2026
14464,53
11612
7,61%
8,44%
7,62%
18,05%
27,54%
17,52%
SMIM
Schweiz
3106,97
3117,1
-10,14
-0,33%
09:04:12
22.07.2026
3210,98
2747,69
3,76%
1,69%
3,37%
7,8%
15,07%
-9,61%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20044,52
20095,03
-50,51
-0,25%
09:03:00
22.07.2026
20370,23
16263,31
7,16%
10%
9,88%
19,09%
35,98%
28,51%
STOXX 50
-
5393,02
5408,52
-15,5
-0,29%
09:05:00
22.07.2026
5489,89
4368,4
6,36%
6,6%
8,79%
19,23%
35,02%
51,57%
Shanghai Composite
China
3864,37
3864,37
68,09
1,79%
09:00:16
21.07.2026
4258,8631
3547,1629
-5,89%
-6,26%
-3,95%
7,89%
22,13%
8,1%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3753,87
3777,18
-23,31
-0,62%
09:05:07
22.07.2026
4284,41
3322,31
2,9%
0,81%
3,58%
-2,12%
16,07%
2,33%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,4
14,6
-0,2
-1,37%
09:04:10
22.07.2026
27,54
10,45
-19,87%
5,88%
12,32%
-3,29%
21,83%
13,74%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%