Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1015,72
1010,44
5,28
0,52%
18:05:02
18.05.2026
1036,02
882,42
0,8%
8,83%
4,97%
9,27%
32,41%
46,42%
ATX
Österreich
5874,59
5859,94
14,65
0,25%
17:50:01
18.05.2026
5967,8
4306,63
1,49%
22,15%
9,77%
32,93%
85,81%
72,88%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:48:40
18.05.2026
3598,44
2755
5,81%
17,21%
10,74%
25,26%
66,62%
35,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7987,49
7952,55
34,94
0,44%
18:05:02
18.05.2026
8642,23
7505,27
-4,9%
0,42%
-2,53%
1,32%
6,61%
27,54%
CDAX
Deutschland
2086,77
2059,39
27,38
1,33%
17:50:00
18.05.2026
2165,22
1863,83
-2,19%
7,16%
0,47%
1,81%
45,19%
47,41%
CSI 300
China
4833,52
4833,52
-26,07
-0,54%
09:00:18
18.05.2026
5030,52
3827,08
2,68%
5,34%
2,45%
24,67%
22,54%
-6,55%
DAX
Deutschland
24307,92
23950,57
357,35
1,49%
17:50:00
18.05.2026
25507,79
21863,81
-2,94%
4,94%
-0,94%
1,56%
49,35%
60,84%
DivDAX
Deutschland
214,17
212,14
2,03
0,96%
17:50:00
18.05.2026
231,23
192,68
-5,18%
4,95%
-1,44%
5,33%
17,27%
14,22%
Dow Jones
USA
49686,12
49526,17
159,95
0,32%
22:39:36
18.05.2026
50512,79
41354,09
0,59%
7,69%
2,69%
16,11%
48,64%
46,58%
EGX30
Ägypten
52364,34
52364,34
-790,5
-1,49%
13:54:45
17.05.2026
54975,85
29740,7
0,27%
29,29%
28,04%
67%
212,71%
385,71%
EURO STOXX
-
629,06
627,52
1,54
0,25%
17:50:00
18.05.2026
654,56
548,12
-2%
7,74%
1,82%
10,56%
35,82%
43,75%
EURO STOXX 50
-
5849
5827,76
21,24
0,36%
17:50:00
18.05.2026
6199,78
5154,83
-3,48%
5,54%
-0,02%
7,77%
33,07%
48,57%
FTSE 100
Großbritannien
10323,75
10195,37
128,38
1,26%
17:35:30
18.05.2026
10934,94
8604,8
-2,85%
8,59%
3,74%
18,67%
33,09%
48,54%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12920,83
12744,96
175,87
1,38%
17:50:00
18.05.2026
13454,58
11558,54
-2,58%
6,07%
-0,23%
3,32%
46,94%
56,01%
Hang Seng
Hong Kong
25675,18
25962,73
-287,55
-1,11%
10:09:00
18.05.2026
28056,1
22668,35
-2,79%
-0,6%
-2,52%
10,04%
32%
-9,75%
IBEX 35
Spanien
17622,7
17809,2
-186,5
-1,05%
17:35:30
15.05.2026
18573,8
13737,2
-1,26%
8,97%
0,74%
25,3%
91,73%
92,48%
IGPA
Chile
25878,87
25712,62
166,25
0,65%
22:02:45
18.05.2026
29401,53
20175,52
-4,93%
3,62%
-1,49%
22,05%
60,33%
92,58%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7516,04
7516,04
22,86
0,31%
08:32:40
18.05.2026
8046,78
2588,09
32,39%
91,27%
74,4%
188,7%
196,16%
137,68%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31440,09
31365,17
74,92
0,24%
17:50:00
18.05.2026
32383,56
26803,25
-0,12%
9,71%
1,49%
4,34%
13,75%
-1,44%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28994,37
29125,2
-130,83
-0,45%
22:54:05
18.05.2026
29678,89
20777,97
16,93%
17,67%
15,03%
35,19%
110,05%
119,03%
NIKKEI 225
Japan
60815,95
61409,29
-593,34
-0,97%
08:45:03
18.05.2026
63799,32
36855,83
5,83%
25,3%
17,33%
62,18%
97,4%
116,86%
NSE 20
Kenia
3519,14
3519,14
-6,41
-0,18%
14:15:25
11.05.2026

-3,14%
10,86%
11,91%
65,46%
139,8%
88,87%
NYSE International 100
USA
10525,84
10525,84
-195,57
-1,82%
22:01:45
15.05.2026
10864,3955
8083,4786
-0,76%
13,82%
6,65%
29,4%
70,72%
62,66%
NYSE US 100
USA
18210,91
18210,91
-156,81
-0,85%
22:04:30
15.05.2026
19109,5404
16428,1534
-3,65%
2,47%
-1,65%
7,44%
41,03%
34,87%
OMXS30
Schweden
3036,44
3048,11
-11,67
-0,38%
17:35:00
15.05.2026
3230,0717
2412,7861
-2,73%
10,98%
5,39%
19,36%
35,78%
36,14%
OSEBX
Norwegen
2039,95
2017,85
22,1
1,1%
18:05:02
18.05.2026
2093,68
1530,44
9,06%
28,8%
20,21%
30,87%
66,47%
92,37%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7403,05
7408,5
-5,45
-0,07%
22:39:29
18.05.2026
7517,12
5767,41
7,89%
11,46%
7,94%
24,14%
76,6%
79,87%
S&P/TSX 60
Kanada
1986,7
1986,7
17,63
0,9%
23:05:47
14.05.2026
2001,68
1541,14
4,36%
12,08%
6,21%
27,34%
62,66%
70,31%
SDAX
Deutschland
18429,44
18365,64
63,8
0,35%
17:50:00
18.05.2026
18717,19
15592,82
2,48%
15,5%
6,19%
10,73%
34,98%
17,49%
SENSEX
Indien
75315,04
75315,04
77,05
0,1%
14:45:27
18.05.2026
86159,02
71545,81
-8,71%
-11,59%
-12,18%
-8,22%
22,01%
50,92%
SLI
Schweiz
2107,04
2101,76
5,28
0,25%
17:30:13
18.05.2026
2223,32
1915,56
-3,72%
4,29%
-2,04%
3,94%
16,8%
17,81%
SMI
Schweiz
13240,7
13220,17
20,53
0,16%
17:30:13
18.05.2026
14063,53
11612
-4,05%
5,67%
-0,05%
7,15%
14,43%
19,88%
SMIM
Schweiz
2961,11
2953,74
7,37
0,25%
17:35:34
18.05.2026
3178,77
2727,75
-5,99%
4,32%
-1,49%
5,94%
7,48%
-4,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18716,55
18681,02
35,53
0,19%
17:40:00
18.05.2026
19309,93
16263,31
-1,6%
8,7%
2,6%
10,31%
22,7%
31,57%
STOXX 50
-
5068,47
5047,28
21,19
0,42%
17:50:00
18.05.2026
5315,22
4368,4
-2,75%
7,6%
2,25%
11,3%
24,37%
49,95%
Shanghai Composite
China
4131,53
4131,53
-3,86
-0,09%
09:00:18
18.05.2026
4258,86
3332,49
0,34%
4,68%
2,69%
22,69%
25,83%
17,68%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3864,46
3795,76
68,7
1,81%
17:50:00
18.05.2026
3994,94
3322,31
4,5%
12,96%
6,63%
0,37%
17,59%
17,05%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,43
18,82
0,6
3,2%
17:20:11
18.05.2026
27,54
10,45
21,44%
5,48%
51,56%
31,02%
57,97%
0,88%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%