Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1052,44 1044,99	7,45 0,71%	11:31:00 09.06.2026	1056,8 882,42	4,99% 11,52%	8,77% 12,13%	38,42% 45,07%
ATX Österreich	6076,7 6005,89	70,81 1,18%	11:29:24 09.06.2026	6148,87 4306,63	11,45% 18,46%	13,55% 38,29%	91,62% 73,74%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3573,65	1,9 0,05%	22:56:56 08.06.2026	3598,44 2755	12,63% 21,21%	11,76% 26,29%	70,23% 39,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8265,84 8199,29	66,55 0,81%	11:31:00 09.06.2026	8642,23 7505,27	2,59% 3,03%	0,86% 5,91%	14,01% 26,26%
CDAX Deutschland	2121,54 2110,14	11,4 0,54%	11:29:00 09.06.2026	2184,01 1863,83	3,94% 3,91%	2,14% 3,21%	49,26% 44,44%
CSI 300 China	4713,64 4713,64	-103,28 -2,14%	09:00:17 08.06.2026	5030,5187 3827,0829	2,13% 2,51%	-0,09% 21,32%	22,86% -9,98%
DAX Deutschland	24759,96 24616,22	143,74 0,58%	11:31:07 09.06.2026	25507,79 21863,81	3,3% 2,61%	0,9% 3,22%	53,81% 59,01%
DivDAX Deutschland	210,78 210,35	0,43 0,2%	11:29:00 09.06.2026	231,23 192,68	-2,43% -0,57%	-3% 4,28%	16,83% 9,21%
Dow Jones USA	50786,01 50866,78	-80,77 -0,16%	22:56:57 08.06.2026	51660,4 41981,14	6,38% 6,78%	4,97% 18,77%	49,91% 47,43%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
EURO STOXX -	654,23 648,41	5,82 0,9%	11:29:00 09.06.2026	658,1 548,12	5,67% 8,84%	5,89% 14,97%	43,4% 43,93%
EURO STOXX 50 -	6117,88 6062,29	55,59 0,92%	11:31:00 09.06.2026	6199,78 5154,83	4,81% 7,18%	4,57% 12,97%	41,73% 49,36%
FTSE 100 Großbritannien	10332,29 10373,2	-40,91 -0,39%	11:29:31 09.06.2026	10934,94 8707,65	-0,77% 7,01%	3,83% 16,71%	36,48% 45,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13168,09 13095,5	72,59 0,55%	11:29:00 09.06.2026	13518,57 11558,54	3,9% 3,77%	1,68% 4,92%	51,42% 53,14%
Hang Seng Hong Kong	24657,06 24961,95	-304,89 -1,22%	10:09:30 08.06.2026	28056,1 23185,58	-2,96% -3,06%	-6,38% 1,97%	27,16% -14,21%
IBEX 35 Spanien	18223,1 18344,9	-121,8 -0,66%	17:35:30 08.06.2026	18573,8 13737,2	7,65% 8,9%	4,18% 27,87%	95,74% 99,03%
IGPA Chile	25148,81 25406,82	-258,01 -1,02%	23:47:06 08.06.2026	29401,53 20175,52	-4,38% -2,1%	-4,27% 21,46%	57,71% 78,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7484,41 7484,41	-676,18 -8,29%	08:32:50 08.06.2026	8933,62 2849,67	42,51% 80,63%	73,67% 162,08%	183,38% 132,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32125,84 32125,47	0,37 0%	11:31:07 09.06.2026	33547,52 26803,25	8,08% 8,05%	3,7% 5,16%	17,65% -4,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29414,26 28957,6	456,66 1,58%	23:16:00 08.06.2026	30762,1991 21532,3194	17,81% 14,59%	16,69% 34,94%	102,46% 112,92%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
OMXS30 Schweden	3106,76 3116,4	-9,64 -0,31%	17:35:00 08.06.2026	3230,0717 2412,7861	3,81% 10,61%	7,83% 23,63%	34,96% 36,72%
OSEBX Norwegen	1996,25 1993,13	3,12 0,16%	11:29:15 09.06.2026	2093,68 1569,21	4,75% 22,59%	17,64% 24,69%	62,84% 77,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7405,73 7383,74	21,99 0,3%	22:56:48 08.06.2026	7620,9 5943,23	8,97% 8,26%	7,98% 23,31%	72,27% 75,51%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
SDAX Deutschland	18345,92 18398,48	-52,56 -0,29%	11:29:00 09.06.2026	19325,96 15592,82	5,95% 9,08%	5,71% 7,46%	35,69% 12,86%
SENSEX Indien	73524,26 73524,26	-719,08 -0,97%	14:59:32 08.06.2026	86159,02 71545,81	-5,21% -13,16%	-14,27% -10,82%	17,4% 41,55%
SLI Schweiz	2146,67 2131,74	14,93 0,7%	11:29:13 09.06.2026	2223,32 1915,56	3,39% 2,63%	-0,2% 6,41%	21,37% 12,3%
SMI Schweiz	13381,22 13320,99	60,23 0,45%	11:29:36 09.06.2026	14063,53 11612	2,42% 3,56%	1,01% 8,33%	18,4% 13,3%
SMIM Schweiz	3013,98 3004,64	9,35 0,31%	11:29:12 09.06.2026	3178,77 2747,69	0,88% 3,14%	0,27% 6%	10,69% -8,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18935,01 18852,87	82,14 0,44%	11:30:00 09.06.2026	19309,93 16263,31	4,49% 6,61%	3,8% 11,12%	26,92% 24,97%
STOXX 50 -	5200,65 5180,87	19,78 0,38%	11:31:00 09.06.2026	5315,22 4368,4	2,74% 8,05%	4,91% 13,39%	30,86% 47,78%
Shanghai Composite China	3959,34 3959,34	-68,4 -1,7%	09:00:18 08.06.2026	4258,8631 3347,6508	-3,35% 1,27%	-1,59% 16,46%	22,53% 10,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4077,44 4067,45	9,99 0,25%	11:31:07 09.06.2026	4284,41 3322,31	12,45% 14,26%	12,5% 3,86%	26,24% 18,41%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,59 15,76	-0,16 -1,03%	11:29:10 09.06.2026	27,54 10,45	-22,94% 24,82%	21,61% 9,4%	18,11% 20,95%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%