Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1045,69 1042,18 |
3,51 0,34% |
12:37:00 27.05.2026 |
1056,8 882,42 |
2,91% 10,85% |
8,07% 13,12% |
36,85% 46,6% |
||
|
ATX Österreich |
6157,59 6099,93 |
57,66 0,95% |
12:37:01 27.05.2026 |
6148,24 4306,63 |
9,29% 22,91% |
15,06% 38,89% |
99,83% 77,75% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3514,41 3514,41 |
-26,46 -0,75% |
22:51:12 26.05.2026 |
3598,44 2755 |
5,21% 16,33% |
9,91% 26,49% |
69,77% 37,62% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8239,95 8173,11 |
66,84 0,82% |
12:37:00 27.05.2026 |
8642,23 7505,27 |
-1,84% 1,44% |
0,55% 5,8% |
12,82% 27,08% |
||
|
CDAX Deutschland |
2177,24 2164,65 |
12,59 0,58% |
12:37:00 27.05.2026 |
2184,01 1863,83 |
3,64% 8,33% |
4,82% 5,69% |
54,56% 49,37% |
||
|
CSI 300 China |
4947,85 4947,85 |
26,25 0,53% |
09:00:35 26.05.2026 |
5030,5187 3827,0829 |
5,04% 9,58% |
4,88% 28,87% |
29,05% -7,31% |
||
|
DAX Deutschland |
25333,24 25184,89 |
148,35 0,59% |
12:39:08 27.05.2026 |
25507,79 21863,81 |
2,82% 6,28% |
3,24% 5,39% |
58,8% 63,23% |
||
|
DivDAX Deutschland |
218,29 216,62 |
1,67 0,77% |
12:37:00 27.05.2026 |
231,23 192,68 |
-2,95% 4,4% |
0,46% 7,88% |
21% 14,25% |
||
|
Dow Jones USA |
50461,68 50579,7 |
-118,02 -0,23% |
22:46:24 26.05.2026 |
50830,24 41828,35 |
3,03% 5,75% |
4,3% 19,17% |
52,72% 46,42% |
||
|
EGX30 Ägypten |
52861,47 52861,47 |
770,51 1,48% |
13:59:57 24.05.2026 |
54975,85 29740,7 |
7,85% 32,48% |
29,25% 65,07% |
210,15% 401,92% |
||
|
EURO STOXX - |
655,18 650,79 |
4,39 0,67% |
12:37:00 27.05.2026 |
658,1 548,12 |
2,86% 9,57% |
6,05% 15,53% |
44,04% 45,28% |
||
|
EURO STOXX 50 - |
6108,94 6064,15 |
44,79 0,74% |
12:39:00 27.05.2026 |
6199,78 5154,83 |
2,04% 7,78% |
4,42% 13,58% |
41,41% 50,08% |
||
|
FTSE 100 Großbritannien |
10516,21 10491,39 |
24,82 0,24% |
12:37:28 27.05.2026 |
10934,94 8707,65 |
-2,45% 8,19% |
5,68% 20,52% |
39,8% 49,75% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13481,69 13391,34 |
90,35 0,67% |
12:37:00 27.05.2026 |
13518,57 11558,54 |
3,32% 7,36% |
4,1% 7,16% |
56,51% 57,7% |
||
|
Hang Seng Hong Kong |
25599,45 25606,03 |
-6,58 -0,03% |
10:08:44 26.05.2026 |
28056,1 22668,35 |
-3,87% -1,34% |
-2,81% 9,48% |
37,99% -12,07% |
||
|
IBEX 35 Spanien |
18290,9 18387,4 |
-96,5 -0,52% |
17:35:30 26.05.2026 |
18573,8 13737,2 |
-0,38% 11,79% |
4,56% 28,45% |
99,25% 99,11% |
||
|
IGPA Chile |
26444,5 26640,68 |
-196,18 -0,74% |
22:57:48 26.05.2026 |
29401,53 20175,52 |
-3,43% 4% |
0,66% 25,25% |
67,48% 92,43% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8047,51 8047,51 |
199,8 2,55% |
08:30:40 26.05.2026 |
8131,15 2643,5 |
28,88% 101,85% |
86,73% 205,15% |
211,25% 154,22% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33067,73 32698,65 |
369,08 1,13% |
12:39:08 27.05.2026 |
33076,54 26803,25 |
7,14% 10,46% |
6,74% 7,89% |
22,82% -0,72% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30001,32 29481,64 |
519,68 1,76% |
23:16:01 26.05.2026 |
30044,4902 21032,5572 |
20,2% 17,95% |
19,02% 40,09% |
109% 119,66% |
||
|
NIKKEI 225 Japan |
64999,41 64996,09 |
3,32 0,01% |
08:45:03 27.05.2026 |
66428,81 37320,72 |
11,96% 29,34% |
25,4% 72,31% |
108,11% 122,99% |
||
|
NSE 20 Kenia |
3488,45 3488,45 |
3,22 0,09% |
14:05:01 22.05.2026 |
|
-5,61% 13,87% |
10,94% 61,4% |
134,42% 87,02% |
||
|
NYSE International 100 USA |
10789,75 10789,75 |
86,06 0,8% |
22:03:15 26.05.2026 |
10864,3955 8153,8032 |
0,23% 14,33% |
9,32% 31,8% |
78,56% 64,79% |
||
|
NYSE US 100 USA |
18507,24 18507,24 |
-52,91 -0,29% |
22:03:45 26.05.2026 |
19109,5404 16575,491 |
-2,26% 1,58% |
-0,05% 11,07% |
44,58% 36,71% |
||
|
OMXS30 Schweden |
3162,19 3192,83 |
-30,64 -0,96% |
17:35:00 26.05.2026 |
3230,0717 2412,7861 |
-1,88% 13,36% |
9,75% 25,59% |
40% 40,89% |
||
|
OSEBX Norwegen |
2028,15 2045,9 |
-17,75 -0,87% |
12:37:15 27.05.2026 |
2093,68 1556,73 |
5,92% 26% |
19,52% 29,6% |
67,64% 82,25% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7519,12 7473,47 |
45,65 0,61% |
22:43:52 26.05.2026 |
7517,12 5843,66 |
9,31% 9,78% |
9,63% 26,98% |
78,79% 78,99% |
||
|
S&P/TSX 60 Kanada |
2019,6 2019,6 |
-13,49 -0,66% |
22:50:10 26.05.2026 |
2035,67 1559,69 |
1,67% 9,66% |
7,97% 28,32% |
68,09% 69,77% |
||
|
SDAX Deutschland |
18949,42 18844,57 |
104,85 0,56% |
12:37:00 27.05.2026 |
18951,37 15592,82 |
6,07% 13,76% |
9,18% 13,64% |
42,18% 16,17% |
||
|
SENSEX Indien |
76009,7 76009,7 |
-479,26 -0,63% |
14:34:44 26.05.2026 |
86159,02 71545,81 |
-6,49% -11,33% |
-11,37% -6,8% |
20,95% 48,7% |
||
|
SLI Schweiz |
2166,33 2151,18 |
15,15 0,7% |
12:37:12 27.05.2026 |
2223,32 1915,56 |
-1,03% 4,22% |
0,71% 8,94% |
22,83% 16,07% |
||
|
SMI Schweiz |
13606,74 13525,68 |
81,06 0,6% |
12:37:31 27.05.2026 |
14063,53 11612 |
-1,64% 6,02% |
2,71% 11,65% |
20,6% 19,08% |
||
|
SMIM Schweiz |
3009,5 2994,67 |
14,83 0,5% |
12:37:11 27.05.2026 |
3178,77 2747,69 |
-3,53% 3,41% |
0,12% 7,93% |
11,45% -7,61% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19216,52 19096,53 |
119,99 0,63% |
12:36:00 27.05.2026 |
19309,93 16263,31 |
0,99% 8,86% |
5,34% 14,44% |
29,18% 30,45% |
||
|
STOXX 50 - |
5236,48 5216,84 |
19,64 0,38% |
12:39:00 27.05.2026 |
5315,22 4368,4 |
0,66% 9,02% |
5,63% 15,59% |
30,16% 51,21% |
||
|
Shanghai Composite China |
4145,37 4145,37 |
-7,2 -0,17% |
09:00:35 26.05.2026 |
4258,8631 3336,7273 |
-0,42% 6,97% |
3,03% 24,09% |
28,68% 14,87% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4089,14 4064,27 |
24,87 0,61% |
12:39:08 27.05.2026 |
4102,5 3322,31 |
9,87% 13,85% |
12,83% 6,23% |
26,75% 19,38% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,33 16,19 |
-0,86 -5,33% |
12:37:10 27.05.2026 |
27,54 10,45 |
-10,3% 20,52% |
19,58% -3,58% |
4,5% 16,14% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |