Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1019,82 1012,18	7,64 0,75%	18:05:02 14.04.2026	1031,79 834,31	0,87% 6,76%	5,4% 18,98%	34,45% 42,87%
ATX Österreich	5898,35 5797,75	100,6 1,74%	17:50:01 14.04.2026	5820,55 3915,33	7,81% 26,16%	10,21% 50,65%	81,04% 83,99%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3479,56	115,14 3,31%	21:45:10 14.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8327,86 8235,98	91,88 1,12%	18:05:02 14.04.2026	8642,23 7218,3	0,18% 3,11%	1,62% 13,53%	11,07% 33,58%
CDAX Deutschland	2055,94 2030,91	25,03 1,23%	17:50:00 14.04.2026	2165,22 1749,39	-4,05% 0,94%	-1,02% 12,53%	46,86% 43,29%
CSI 300 China	4701,28 4701,28	55,13 1,19%	09:00:15 14.04.2026	4836,95 3721,6	-1,06% 2,06%	-0,35% 24,99%	13,3% -5%
DAX Deutschland	24044,22 23742,44	301,78 1,27%	17:50:00 14.04.2026	25507,79 20698,91	-5,16% -0,57%	-2,02% 13,13%	52,28% 57,61%
DivDAX Deutschland	225,89 224,95	0,94 0,42%	17:50:00 14.04.2026	231,23 185,25	2,72% 13,19%	3,95% 16,96%	20,93% 18,44%
Dow Jones USA	48535,99 48218,25	317,74 0,66%	22:42:22 14.04.2026	50512,79 37830,66	-1,83% 4,94%	0,32% 20,23%	42,81% 42,6%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	639,85 631,8	8,05 1,27%	17:50:00 14.04.2026	654,56 503,77	0,58% 8,36%	3,56% 22,93%	38,41% 45,35%
EURO STOXX 50 -	5984,51 5905,02	79,49 1,35%	17:50:00 14.04.2026	6199,78 4828,56	-0,94% 6,77%	2,29% 20,4%	37,02% 49,86%
FTSE 100 Großbritannien	10609,06 10582,96	26,1 0,25%	17:35:30 14.04.2026	10934,94 7964,18	3,61% 12,57%	6,61% 28,61%	34,64% 51,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12751,71 12593,34	158,37 1,26%	17:50:00 14.04.2026	13454,58 10826,59	-4,72% 0,56%	-1,53% 14,52%	48,93% 51,57%
Hang Seng Hong Kong	25872,32 25660,85	211,47 0,82%	10:08:40 14.04.2026	28056,1 20868,36	-3,9% -0,15%	-1,77% 20,53%	24,49% -10,14%
IBEX 35 Spanien	18286,1 18023,8	262,3 1,46%	17:35:30 14.04.2026	18573,8 12419,5	3,65% 17,44%	4,54% 41,98%	94,98% 113,33%
IGPA Chile	28180,85 27704,68	476,17 1,72%	22:58:13 14.04.2026	29401,53 19162	0,97% 22,25%	7,27% 42,58%	72,45% 69,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5967,75 5967,75	159,13 2,74%	08:33:00 14.04.2026	6347,41 2442,72	24,39% 63,17%	38,47% 140,89%	131,68% 86,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30534,94 30251,91	283,03 0,94%	17:50:00 14.04.2026	32383,56 26141,07	-4,41% 2,51%	-1,44% 11,99%	9,69% -7,49%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25842 25383,72	458,28 1,81%	23:16:00 14.04.2026	26182,1 17592,92	1,15% 4,43%	2,52% 37,24%	97,45% 84,24%
NIKKEI 225 Japan	57877,39 56502,77	1374,62 2,43%	08:45:03 14.04.2026	59332,43 33658,47	6,96% 21,41%	11,66% 68,9%	102,97% 95,25%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026	3758,73 2109,29	10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10493,05 10493,05	68,53 0,66%	22:02:45 13.04.2026	10864,3955 7303,7923	3,46% 13,56%	6,31% 42,59%	66,08% 65,43%
NYSE US 100 USA	18430,46 18430,46	180,59 0,99%	22:04:00 13.04.2026	19109,5404 15553,4228	-1,61% 2,64%	-0,47% 14,83%	37,7% 40,53%
OMXS30 Schweden	3131,2 3102,73	28,47 0,92%	17:35:00 14.04.2026	3230,07 2306,92	3,11% 14,36%	8,68% 30,97%	39,18% 39,6%
OSEBX Norwegen	2032,97 2048,99	-16,02 -0,78%	18:05:02 14.04.2026	2093,68 1408,53	17,41% 23,72%	19,8% 40,52%	65,65% 89,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6967,38 6886,24	81,14 1,18%	22:42:17 14.04.2026	7002,28 5101,63	0,33% 4,44%	1,59% 29,11%	67,84% 67,07%
S&P/TSX 60 Kanada	1966,9 1966,9	11,37 0,58%	22:50:33 13.04.2026	1986,35 1420,84	2,18% 9,44%	5,15% 36,16%	58,04% 70,73%
SDAX Deutschland	17682,27 17270,11	412,16 2,39%	17:50:00 14.04.2026	18480,2 14644,26	-3,57% 4,79%	1,88% 16,32%	30,29% 10,79%
SENSEX Indien	76847,57 76847,57	-702,68 -0,91%	14:51:53 13.04.2026	86159,02 71545,81	-8,04% -6,97%	-10,39% 0,15%	28,27% 57,46%
SLI Schweiz	2131,41 2108,17	23,24 1,1%	17:30:27 14.04.2026	2223,32 1834,64	-2,3% 4,79%	-0,91% 13,79%	20,79% 17,24%
SMI Schweiz	13269,77 13145,91	123,86 0,94%	17:30:27 14.04.2026	14063,53 11372,07	-1,53% 5,91%	0,17% 14,3%	17,31% 18,49%
SMIM Schweiz	3029,77 3004,36	25,41 0,85%	17:30:27 14.04.2026	3178,77 2438,78	-1,75% 6,49%	0,8% 20,69%	10,36% -4,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18650,43 18452,54	197,89 1,07%	17:40:00 14.04.2026	19309,93 15284,98	0,3% 7,99%	2,24% 19,08%	25,63% 30,42%
STOXX 50 -	5143,06 5096,84	46,22 0,91%	17:50:00 14.04.2026	5315,22 4129,72	0,26% 8,56%	3,75% 21,16%	27,28% 51,84%
Shanghai Composite China	4026,63 4026,63	38,07 0,95%	09:00:15 14.04.2026	4197,23 3233,79	-2,09% 2,92%	0,08% 23,23%	18,93% 18,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3548,27 3509,76	38,51 1,1%	17:50:00 14.04.2026	3994,94 3322,31	-5,93% -3,02%	-2,1% 3,01%	6,84% 0,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,6 17,56	-0,96 -5,49%	17:20:11 14.04.2026	31,08 10,45	34,2% 14,64%	29,49% -28,91%	21,79% 31,75%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%