Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1073,84 1063,09	10,75 1,01%	11:09:00 12.06.2026	1075,9 882,42	7,21% 13,54%	10,98% 16,39%	39,88% 47,08%
ATX Österreich	6248,91 6072,67	176,24 2,9%	11:09:28 12.06.2026	6148,87 4306,63	18,73% 20,84%	16,76% 43,49%	96,2% 75,89%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3641,59	-18,42 -0,5%	00:19:40 12.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	67,07% 41,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8370,79 8200,8	169,99 2,07%	11:11:00 12.06.2026	8642,23 7505,27	5,8% 3,03%	2,14% 8,93%	14,81% 26,52%
CDAX Deutschland	2108,79 2073,25	35,54 1,71%	11:09:00 12.06.2026	2184,01 1863,83	5,48% 2,81%	1,53% 4,76%	47,15% 42,34%
CSI 300 China	4722,41 4722,41	-26,18 -0,55%	09:00:20 11.06.2026	5030,5187 3827,0829	0,74% 3,09%	0,1% 21,33%	22,84% -8,6%
DAX Deutschland	24636,19 24209,71	426,48 1,76%	11:11:07 12.06.2026	25507,79 21863,81	5,07% 1,68%	0,39% 4,76%	51,79% 57,18%
DivDAX Deutschland	213,23 210,84	2,39 1,13%	11:09:00 12.06.2026	231,23 192,68	-2,31% -0,43%	-1,87% 7,96%	17,49% 9,9%
Dow Jones USA	50848,75 49918,78	929,97 1,86%	22:56:16 11.06.2026	51660,4 41981,14	8,94% 4,93%	5,1% 18,34%	49,26% 47,84%
EGX30 Ägypten	50818,84 51256,65	-437,81 -0,85%	13:59:57 11.06.2026	54975,85 29740,7	8,61% 20,81%	24,26% 56,31%	187,04% 413,99%
EURO STOXX -	661,11 648,85	12,26 1,89%	11:09:00 12.06.2026	663,19 548,12	8,73% 9,08%	7,01% 18,33%	43,97% 44,16%
EURO STOXX 50 -	6176,82 6056,96	119,86 1,98%	11:11:00 12.06.2026	6202,4 5154,83	8,05% 7,38%	5,58% 16,75%	42,08% 49,46%
FTSE 100 Großbritannien	10435,11 10303,88	131,23 1,27%	11:09:34 12.06.2026	10934,94 8707,65	1,7% 7,01%	4,86% 17,9%	37,4% 46,01%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13104,71 12870,89	233,82 1,82%	11:09:00 12.06.2026	13518,57 11558,54	5,78% 2,72%	1,19% 6,46%	49,49% 51,21%
Hang Seng Hong Kong	24249,29 24407,96	-158,67 -0,65%	10:08:54 11.06.2026	28056,1 23185,58	-5,71% -6,65%	-7,93% 0,89%	24,97% -15,33%
IBEX 35 Spanien	18290,1 18142,7	147,4 0,81%	17:35:30 11.06.2026	18573,8 13737,2	6,71% 8,52%	4,56% 29,82%	95,73% 97,07%
IGPA Chile	26441,7 25782,37	659,33 2,56%	23:27:49 11.06.2026	29401,53 20175,52	0,65% 0,83%	0,65% 26,28%	65,32% 84,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7763,95 7763,95	33,13 0,43%	08:33:00 11.06.2026	8933,62 2877,07	39,06% 86,31%	80,15% 165,89%	195,28% 138,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32165,39 31456,13	709,26 2,25%	11:11:07 12.06.2026	33547,52 26803,25	11,61% 6,46%	3,83% 8,15%	17,08% -5,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29446,18 28508,03	938,15 3,29%	23:16:01 11.06.2026	30762,1991 21532,3194	20,02% 16,87%	16,82% 34,38%	99,17% 108,42%
NIKKEI 225 Japan	66020,04 64217,27	1802,77 2,81%	08:45:03 12.06.2026	68786,49 37540,2	22,67% 31,6%	27,37% 74,5%	99,95% 126,39%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NYSE International 100 USA	10675,93 10675,93	236,33 2,26%	22:04:15 11.06.2026	10958,4178 8198,6566	7,35% 11,78%	8,17% 25,73%	71,04% 59,74%
NYSE US 100 USA	18746,64 18746,64	142,33 0,77%	22:05:30 11.06.2026	19109,5404 16720,2369	4,22% 1,94%	1,24% 9,7%	41,87% 38,51%
OMXS30 Schweden	3064,42 3054,04	10,37 0,34%	17:35:00 11.06.2026	3230,0717 2412,7861	0,04% 8,63%	6,36% 23,49%	33,26% 34,13%
OSEBX Norwegen	1974,23 2001,86	-27,63 -1,38%	11:09:24 12.06.2026	2093,68 1569,21	1,45% 19,86%	16,34% 21,31%	58,56% 73,5%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7394,3 7266,99	127,31 1,75%	22:56:18 11.06.2026	7620,9 5943,23	10,82% 8,3%	7,81% 22,32%	70,42% 73,77%
S&P/TSX 60 Kanada	2037,02 2037,02	25,71 1,28%	23:25:47 11.06.2026	2059,13 1572,5	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
SDAX Deutschland	18293,28 18027,12	266,16 1,48%	11:09:00 12.06.2026	19325,96 15592,82	8,99% 8,45%	5,4% 9,29%	33,94% 11,59%
SENSEX Indien	73832,55 73832,55	-150,63 -0,2%	15:00:32 11.06.2026	86159,02 71545,81	-2,9% -13,41%	-13,91% -9,62%	17,71% 40,5%
SLI Schweiz	2190 2153,65	36,35 1,69%	11:09:15 12.06.2026	2223,32 1915,56	7,74% 3,81%	1,81% 10,68%	23,25% 13,82%
SMI Schweiz	13721,19 13529,65	191,54 1,42%	11:09:36 12.06.2026	14063,53 11612	6,87% 5,25%	3,58% 12,97%	21,13% 15,63%
SMIM Schweiz	3047,97 3001,6	46,37 1,54%	11:09:14 12.06.2026	3178,77 2747,69	3,62% 3,42%	1,4% 8,67%	11,5% -8,85%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19352,62 19077,88	274,74 1,44%	11:09:00 12.06.2026	19387,39 16263,31	8,16% 8,02%	6,09% 15,41%	29,46% 26,97%
STOXX 50 -	5277,24 5195,38	81,86 1,58%	11:11:00 12.06.2026	5315,22 4368,4	6,04% 8,75%	6,46% 16,66%	32,19% 48,71%
Shanghai Composite China	3987,01 3987,01	-6,21 -0,16%	09:00:20 11.06.2026	4258,8631 3347,6508	-3,44% 2,51%	-0,9% 17,17%	23,48% 12,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3963,92 3927,75	36,17 0,92%	11:11:07 12.06.2026	4284,41 3322,31	10,9% 11,64%	9,37% 3,94%	21,98% 12,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,25 16,84	-0,59 -3,49%	11:09:15 12.06.2026	27,54 10,45	-26,6% 37,13%	26,76% 5,04%	28,36% 20,01%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%