Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1070,05
1075,52
-5,47
-0,51%
18:05:02
16.06.2026
1091,71
882,42
5,65%
15,11%
10,59%
16,23%
39,15%
45,61%
ATX
Österreich
6445,04
6420,63
24,41
0,38%
17:50:01
16.06.2026
6420,63
4306,63
20,62%
24,48%
20,43%
47,37%
104,12%
83,72%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3690,51
3670,38
20,13
0,55%
21:52:50
16.06.2026
3670,38
2755
13,33%
15,58%
15,41%
30,28%
78,43%
44,08%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8447,27
8384,01
63,26
0,75%
18:05:02
16.06.2026
8642,23
7505,27
5,93%
4,47%
3,08%
9,94%
15,49%
26,72%
CDAX
Deutschland
2130,37
2130,67
-0,3
-0,01%
17:50:00
16.06.2026
2184,01
1863,83
5,22%
4,9%
2,57%
6,17%
49,21%
43,67%
CSI 300
China
4884,23
4884,23
-7,48
-0,15%
09:00:15
16.06.2026
5030,52
3827,08
5,32%
6,65%
3,53%
26,2%
24,25%
-4,27%
DAX
Deutschland
24910,41
24894,01
16,4
0,07%
17:50:00
16.06.2026
25507,79
21863,81
4,97%
3,96%
1,51%
6,3%
53,76%
58,39%
DivDAX
Deutschland
214,54
214,62
-0,08
-0,04%
17:50:00
16.06.2026
231,23
192,68
-2,39%
0,59%
-1,27%
9,04%
18,22%
10,09%
Dow Jones
USA
51999,67
51671,03
328,64
0,64%
22:56:15
16.06.2026
52190,29
41981,14
10,65%
8,59%
7,48%
23,18%
52,7%
53,74%
EGX30
Ägypten
51994,63
51994,63
1175,79
2,31%
13:59:59
14.06.2026
54975,85
29740,7
13,21%
22,9%
27,13%
67,64%
190,77%
425,67%
EURO STOXX
-
667,36
665,65
1,71
0,26%
17:50:00
16.06.2026
673,14
548,12
8,66%
11,06%
8,02%
19,65%
45,47%
45,14%
EURO STOXX 50
-
6257,42
6229,43
27,99
0,45%
17:50:00
16.06.2026
6294,68
5154,83
8,46%
10,13%
6,96%
18,32%
43,44%
50,49%
FTSE 100
Großbritannien
10494,21
10430,62
63,59
0,61%
17:35:30
16.06.2026
10934,94
8707,65
0,87%
7,37%
5,46%
18,79%
38,29%
46,7%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13250,37
13243,83
6,54
0,05%
17:50:00
16.06.2026
13518,57
11558,54
5,56%
5,03%
2,32%
8,03%
51,57%
52,41%
Hang Seng
Hong Kong
24493,95
24842,67
-348,72
-1,4%
10:08:34
16.06.2026
28056,1
23185,58
-5,31%
-3,83%
-7%
2,14%
23,01%
-14,23%
IBEX 35
Spanien
19163,6
19032
131,6
0,69%
17:35:30
16.06.2026
19032
13737,2
11,1%
13,14%
9,55%
37,75%
103,18%
108,39%
IGPA
Chile
26807,89
26762,93
44,96
0,17%
23:28:30
16.06.2026
29401,53
20175,52
0,02%
4,78%
2,05%
30,61%
65,28%
88,32%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8726,6
8726,6
180,62
2,11%
08:30:40
16.06.2026
8933,62
2925,79
54,71%
115,13%
102,49%
195,79%
234,42%
167,28%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32586,54
32582,63
3,91
0,01%
17:50:00
16.06.2026
33547,52
26803,25
10,53%
9,11%
5,19%
9,64%
19,88%
-4,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29968,13
30543,92
-575,79
-1,89%
23:16:00
16.06.2026
30762,2
21532,32
20,93%
21,59%
18,89%
37,98%
98,86%
111,58%
NIKKEI 225
Japan
69404,5
69317,5
87
0,13%
08:45:03
16.06.2026
70020,68
38026,32
29,24%
40,18%
33,9%
80,1%
107,98%
139,17%
NSE 20
Kenia
3561,82
3561,82
20,48
0,58%
15:29:04
15.06.2026

-3,74%
18,64%
13,27%
57,48%
127,63%
86,34%
NYSE International 100
USA
10844,07
10844,07
81,52
0,76%
22:04:45
15.06.2026
10958,4178
8198,6566
8,48%
14,49%
9,87%
28,36%
69,75%
63,72%
NYSE US 100
USA
18908,26
18908,26
27,23
0,14%
22:04:30
15.06.2026
19109,5404
16720,2369
4,32%
3,46%
2,12%
11,42%
41,42%
40,63%
OMXS30
Schweden
3141,63
3134,32
7,32
0,23%
17:35:00
16.06.2026
3230,07
2412,79
3,9%
12,4%
9,04%
27,64%
37,03%
38,23%
OSEBX
Norwegen
1951,27
1960,56
-9,29
-0,47%
18:05:02
16.06.2026
2093,68
1569,21
-1,07%
18,29%
14,99%
19,22%
58,39%
74,12%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7511,35
7554,29
-42,94
-0,57%
22:56:16
16.06.2026
7620,9
5943,23
11,84%
11,75%
9,52%
25,55%
71,15%
77,92%
S&P/TSX 60
Kanada
2063,71
2063,71
13,26
0,65%
22:40:08
15.06.2026
2070,29
1572,5
7,73%
12,5%
10,33%
30,61%
72,06%
70,58%
SDAX
Deutschland
18423,12
18534,14
-111,02
-0,6%
17:50:00
16.06.2026
19325,96
15592,82
8,9%
10,78%
6,15%
10,05%
35,64%
13,93%
SENSEX
Indien
76808,48
76808,48
544,15
0,71%
14:45:12
16.06.2026
86159,02
71545,81
0,97%
-9,17%
-10,44%
-5,85%
21,59%
46,8%
SLI
Schweiz
2203,07
2198,27
4,8
0,22%
17:31:25
16.06.2026
2223,32
1915,56
7,14%
4,55%
2,42%
12,24%
24,77%
13,65%
SMI
Schweiz
13761,53
13717,54
43,99
0,32%
17:31:25
16.06.2026
14063,53
11612
6,16%
5,63%
3,88%
14,61%
21,71%
14,57%
SMIM
Schweiz
3064,14
3067,51
-3,38
-0,11%
17:31:25
16.06.2026
3178,77
2747,69
3,75%
4,31%
1,94%
9,57%
14,76%
-8,67%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19408,53
19373,11
35,42
0,18%
17:40:00
16.06.2026
19554,73
16263,31
7,58%
8,47%
6,39%
16,87%
30,42%
26,06%
STOXX 50
-
5320,67
5295,26
25,41
0,48%
17:50:00
16.06.2026
5351,84
4368,4
5,9%
10,41%
7,33%
18,48%
32,96%
48,62%
Shanghai Composite
China
4091,89
4091,89
-4,58
-0,11%
09:00:18
16.06.2026
4258,86
3347,65
1,04%
5,73%
1,7%
20,8%
25,68%
16,06%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3966,54
3998,22
-31,68
-0,79%
17:50:00
16.06.2026
4284,41
3322,31
10,21%
12,44%
9,44%
4,39%
23,72%
13,07%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,52
14,24
-0,71
-5,02%
17:20:11
16.06.2026
27,54
10,45
-30,63%
12,95%
5,46%
-18,26%
15,16%
-5,98%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%