Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1090,04 1086,67 |
3,37 0,31% |
18:05:02 24.07.2026 |
1102,47 882,42 |
8,04% 9,14% |
12,66% 20,4% |
39,78% 46,29% |
||
|
ATX Österreich |
6455,88 6459,21 |
-3,33 -0,05% |
17:50:01 24.07.2026 |
6594,82 4457,1 |
12,01% 16,85% |
20,63% 41,1% |
99,17% 84,24% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:54:25 24.07.2026 |
3796,55 2755 |
5,79% 13,97% |
17,15% 35,76% |
63,82% 49,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8372,28 8299,09 |
73,19 0,88% |
18:05:02 24.07.2026 |
8642,23 7505,27 |
2,83% 2,97% |
2,16% 6,86% |
12,9% 27,27% |
||
|
CDAX Deutschland |
2126,01 2097,85 |
28,16 1,34% |
17:50:00 24.07.2026 |
2197,96 1863,83 |
3,12% 0,48% |
2,36% 2,78% |
48,39% 43,75% |
||
|
CSI 300 China |
4728 4728 |
10,76 0,23% |
09:00:15 23.07.2026 |
5064,2654 4037,9378 |
-0,87% 0,45% |
0,22% 13,95% |
24,25% -4,01% |
||
|
DAX Deutschland |
25099 24763,12 |
335,88 1,36% |
17:50:00 24.07.2026 |
25900,1 21863,81 |
4,22% 0,67% |
2,28% 3,64% |
54,82% 60,7% |
||
|
DivDAX Deutschland |
217,67 216,92 |
0,75 0,35% |
17:50:00 24.07.2026 |
231,23 192,68 |
-1,81% 0,56% |
0,17% 4,49% |
18,16% 13,6% |
||
|
Dow Jones USA |
51947,25 51711,65 |
235,6 0,46% |
23:26:43 24.07.2026 |
53289,3 43340,68 |
5,65% 5,13% |
7,37% 15,69% |
46,59% 47,81% |
||
|
EGX30 Ägypten |
53931,92 53931,92 |
-57,63 -0,11% |
13:59:58 22.07.2026 |
54975,85 33803,27 |
2,88% 15,1% |
31,87% 56,08% |
207,3% 401,89% |
||
|
EURO STOXX - |
665,93 660,17 |
5,76 0,87% |
17:50:00 24.07.2026 |
681,72 550,35 |
6,11% 5,85% |
7,79% 17,06% |
43,37% 45,2% |
||
|
EURO STOXX 50 - |
6280,94 6210,17 |
70,77 1,14% |
17:50:00 24.07.2026 |
6431,42 5154,83 |
7,18% 5,42% |
7,36% 17,35% |
43,03% 53,1% |
||
|
FTSE 100 Großbritannien |
10736,23 10639,17 |
97,06 0,91% |
17:35:30 24.07.2026 |
10934,94 8995,11 |
4,02% 5,79% |
7,89% 17,72% |
39,58% 52,82% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13321,78 13148,92 |
172,86 1,31% |
17:50:00 24.07.2026 |
13765,35 11558,54 |
4,35% 1,07% |
2,87% 4,54% |
51,66% 53,23% |
||
|
Hang Seng Hong Kong |
24963,23 25210,81 |
-247,58 -0,98% |
10:08:30 24.07.2026 |
28056,1 22518 |
-3,71% -6,73% |
-5,22% -1,67% |
28,45% -4,69% |
||
|
IBEX 35 Spanien |
19585,4 19267 |
318,4 1,65% |
17:35:30 24.07.2026 |
19879,1 14063,4 |
10,7% 10,77% |
11,97% 37,56% |
105,75% 123,19% |
||
|
IGPA Chile |
55057,38 54884,96 |
172,42 0,31% |
22:05:09 24.07.2026 |
55450,09 20376,56 |
99,09% 89,9% |
109,58% 164,67% |
207,5% 305,07% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7096,89 7096,89 |
299,19 4,4% |
08:32:30 23.07.2026 |
9385,59 3079,27 |
9,59% 43,38% |
64,68% 122,44% |
169,99% 120,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31965,53 31673,72 |
291,81 0,92% |
17:50:00 24.07.2026 |
33547,52 26803,25 |
5,28% 0,44% |
3,18% 1,53% |
12,96% -8,9% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28128,34 28454,81 |
-326,47 -1,15% |
23:16:25 24.07.2026 |
30762,2 22673,88 |
3,01% 9,39% |
11,59% 20,87% |
80,76% 85,96% |
||
|
NIKKEI 225 Japan |
64611,15 66422,6 |
-1811,45 -2,73% |
08:45:03 24.07.2026 |
72831,73 39850,52 |
6,73% 22,17% |
24,65% 55,85% |
97,69% 132,14% |
||
|
NSE 20 Kenia |
3984,08 3984,08 |
-20,13 -0,5% |
14:32:01 23.07.2026 |
4006,42 2521,09 |
12,31% 21,35% |
26,7% 57,1% |
149,33% 100,99% |
||
|
NYSE International 100 USA |
10750,26 10750,26 |
-117,88 -1,08% |
22:04:45 23.07.2026 |
10958,4178 8324,9073 |
2,34% 4,1% |
8,92% 23,09% |
65,04% 67,73% |
||
|
NYSE US 100 USA |
19345,59 19345,59 |
82,38 0,43% |
22:05:15 23.07.2026 |
19616,0817 17021,6738 |
6,01% 3,63% |
4,48% 10,31% |
39,43% 39,85% |
||
|
OMXS30 Schweden |
3199,61 3167,1 |
32,52 1,03% |
17:35:00 24.07.2026 |
3256,36 2519,53 |
3,89% 5,8% |
11,05% 22,76% |
41,63% 34,01% |
||
|
OSEBX Norwegen |
2007,53 2018,19 |
-10,66 -0,53% |
18:05:02 24.07.2026 |
2093,68 1569,21 |
1,05% 15,59% |
18,3% 24,34% |
61,55% 76,47% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7411,98 7408,3 |
3,68 0,05% |
23:26:35 24.07.2026 |
7620,9 6212,69 |
3,32% 6,64% |
8,07% 16,02% |
62,28% 67,6% |
||
|
S&P/TSX 60 Kanada |
2073,41 2073,41 |
-15,78 -0,76% |
23:08:59 23.07.2026 |
2104,65 1595,03 |
5,32% 8,52% |
10,85% 26,8% |
68,11% 71,21% |
||
|
SDAX Deutschland |
18229,28 18098,62 |
130,66 0,72% |
17:50:00 24.07.2026 |
19325,96 15592,82 |
3,17% -0,79% |
5,03% 2,24% |
32,88% 11,02% |
||
|
SENSEX Indien |
76391,39 76391,39 |
-363,66 -0,47% |
15:54:36 23.07.2026 |
86159,02 71545,81 |
-0,36% -6,68% |
-10,93% -7,05% |
15,07% 44,54% |
||
|
SLI Schweiz |
2276,74 2259,86 |
16,88 0,75% |
17:30:28 24.07.2026 |
2321,54 1915,56 |
8,13% 7% |
5,85% 14,17% |
28,2% 16,17% |
||
|
SMI Schweiz |
14327,2 14214,95 |
112,25 0,79% |
17:30:28 24.07.2026 |
14464,53 11612 |
8,83% 9,02% |
8,15% 19,84% |
27,56% 18,9% |
||
|
SMIM Schweiz |
3079,55 3065,88 |
13,68 0,45% |
17:30:28 24.07.2026 |
3210,98 2747,69 |
4,2% 1,37% |
2,45% 6,73% |
13,36% -10,28% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20069,67 19932,1 |
137,57 0,69% |
17:40:00 24.07.2026 |
20370,23 16263,31 |
8,05% 10,34% |
10,02% 20,09% |
35,47% 29,44% |
||
|
STOXX 50 - |
5429,15 5377,33 |
51,82 0,96% |
17:50:00 24.07.2026 |
5489,89 4368,4 |
7,72% 7,05% |
9,52% 20,37% |
35,4% 53,01% |
||
|
Shanghai Composite China |
3876,78 3876,78 |
9,74 0,25% |
09:00:15 23.07.2026 |
4258,8631 3547,1629 |
-4,98% -6,19% |
-3,64% 7,52% |
22,52% 11,81% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3769,97 3701,45 |
68,52 1,85% |
17:50:00 24.07.2026 |
4284,41 3322,31 |
3,24% 1,07% |
4,02% -2,22% |
15,59% 3,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,41 15,7 |
-0,29 -1,85% |
17:20:11 24.07.2026 |
27,54 10,45 |
-17,68% 7,46% |
20,2% 7,76% |
32,39% 10,55% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |