Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1078,16 1081,41	-3,25 -0,3%	18:05:02 19.06.2026	1091,71 882,42	12,12% 14,37%	11,43% 18,67%	41,29% 48,96%
ATX Österreich	6527,59 6527,41	0,18 0%	17:50:01 19.06.2026	6568,68 4306,63	25,66% 24,59%	21,97% 50,59%	107,91% 89,24%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:57:35 18.06.2026	3690,51 2755	14,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8421,14 8467,98	-46,84 -0,55%	18:05:02 19.06.2026	8642,23 7505,27	9,86% 3,69%	2,76% 10,96%	15,45% 27,54%
CDAX Deutschland	2133,91 2135,31	-1,4 -0,07%	17:50:00 19.06.2026	2184,01 1863,83	11,69% 3,74%	2,74% 7,11%	50,63% 44,98%
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,5187 3827,0829	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
DAX Deutschland	24985,82 25026,8	-40,98 -0,16%	17:50:00 19.06.2026	25507,79 21863,81	11,64% 2,89%	1,82% 7%	55,08% 60,13%
DivDAX Deutschland	209,3 209,31	-0,01 0%	17:50:00 19.06.2026	231,23 192,68	0,7% -2%	-3,68% 6,73%	16,19% 8,33%
Dow Jones USA	51564,7 51492,55	72,15 0,14%	22:45:00 18.06.2026	52281,19 41981,14	12,04% 7,13%	6,58% 22,17%	51,42% 52,21%
EGX30 Ägypten	52621,84 52621,84	315,18 0,6%	13:59:57 17.06.2026	54975,85 29740,7	12,13% 27,26%	28,67% 73,97%	192,52% 437,07%
EURO STOXX -	671,3 673,34	-2,04 -0,3%	17:50:00 19.06.2026	674,7 548,12	14,54% 10,51%	8,65% 21,43%	47,11% 47,53%
EURO STOXX 50 -	6293,13 6323,27	-30,14 -0,48%	17:50:00 19.06.2026	6337,22 5154,83	14,39% 9,57%	7,57% 20,25%	44,9% 53,03%
FTSE 100 Großbritannien	10363,27 10399,7	-36,43 -0,35%	17:45:21 19.06.2026	10934,94 8707,65	4,49% 5,04%	4,14% 18,1%	36,91% 46,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13290,48 13309,49	-19,01 -0,14%	17:50:00 19.06.2026	13518,57 11558,54	12,22% 3,88%	2,63% 8,76%	53,08% 53,88%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23272,75	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
IBEX 35 Spanien	19404,1 19421,9	-17,8 -0,09%	17:35:30 18.06.2026	19439,7 13737,2	14,78% 13,01%	10,93% 41,17%	105,73% 114,37%
IGPA Chile	26709,53 26631,5	78,03 0,29%	21:09:50 19.06.2026	29401,53 20175,52	2,75% 2,14%	1,67% 31,1%	64,84% 86,01%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9063,84 9063,84	199,6 2,25%	08:33:00 18.06.2026	9106,07 2971,36	57,27% 125,44%	110,32% 204,39%	247,34% 179,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32638,42 32665,55	-27,13 -0,08%	17:50:00 19.06.2026	33547,52 26803,25	17,42% 7,23%	5,35% 11,15%	22,15% -4,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30406,19 29670,95	735,25 2,48%	23:16:01 18.06.2026	30762,1991 21532,3194	24,84% 19,96%	20,63% 40,6%	101,76% 115,08%
NIKKEI 225 Japan	71250,06 71053,49	196,57 0,28%	08:45:03 19.06.2026	71952,99 38026,32	38,31% 41,36%	37,46% 85,53%	113,39% 154,37%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OSEBX Norwegen	1950,43 1927,39	23,04 1,2%	18:05:02 19.06.2026	2093,68 1569,21	-0,82% 17,32%	14,94% 18,65%	58,05% 74,67%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7500,58 7420,1	80,48 1,08%	22:42:06 18.06.2026	7620,9 5943,23	13,53% 9,75%	9,36% 25,68%	70,91% 77,54%
S&P/TSX 60 Kanada	2049,08 2049,08	-8,92 -0,43%	22:38:08 18.06.2026	2082,45 1572,5	11,82% 9,41%	9,55% 29,96%	72,41% 69,31%
SDAX Deutschland	18511,25 18373,62	137,63 0,75%	17:50:00 19.06.2026	19325,96 15592,82	14,28% 10,07%	6,66% 12,02%	38,1% 15,01%
SENSEX Indien	77409,98 77409,98	254,36 0,33%	14:39:58 18.06.2026	86159,02 71545,81	4,32% -8,85%	-9,74% -4,86%	22,55% 47,24%
SLI Schweiz	2212,64 2215,73	-3,09 -0,14%	17:30:00 19.06.2026	2223,32 1915,56	12,67% 3,75%	2,87% 14,03%	26,5% 14,43%
SMI Schweiz	13771,28 13765,83	5,45 0,04%	17:30:00 19.06.2026	14063,53 11612	11,77% 4,62%	3,96% 16%	22,78% 14,8%
SMIM Schweiz	3087,56 3102,56	-15 -0,48%	17:30:00 19.06.2026	3178,77 2747,69	9,19% 3,76%	2,72% 10,79%	16,3% -8,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19475,48 19463,18	12,3 0,06%	17:36:10 19.06.2026	19554,73 16263,31	13,21% 7,61%	6,76% 18,41%	31,9% 26,56%
STOXX 50 -	5325,79 5342,1	-16,31 -0,31%	17:50:00 19.06.2026	5368,89 4368,4	11,46% 9,39%	7,44% 19,95%	33,71% 50,18%
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,8631 3347,6508	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3954,14 3947,43	6,71 0,17%	17:50:00 19.06.2026	4284,41 3322,31	15,61% 10,05%	9,1% 5,41%	24,72% 13,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,11 13,38	-0,26 -1,98%	17:20:11 19.06.2026	27,54 10,45	-46,51% 14,7%	2,26% -23,51%	9,34% -12,25%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%