Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1106,29 1103,38 |
2,91 0,26% |
12:17:00 28.08.2026 |
1124,13 883,89 |
6,9% 8,87% |
14,33% 23,38% |
48,32% 40,19% |
||
|
ATX Österreich |
6762,56 6676,23 |
86,33 1,29% |
12:15:30 28.08.2026 |
6758,44 4577,95 |
9,98% 20,03% |
26,36% 46,55% |
114,48% 87,46% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3857,27 3857,27 |
0 0% |
21:58:17 27.08.2026 |
3948,83 2755 |
8,94% 15,47% |
20,63% 29,27% |
73,95% 48,68% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8400,85 8319,87 |
80,98 0,97% |
12:17:00 28.08.2026 |
8755,03 7505,27 |
2,66% 0,08% |
2,51% 9,05% |
13,93% 25,62% |
||
|
CDAX Deutschland |
2250,75 2237,73 |
13,02 0,58% |
12:15:00 28.08.2026 |
2253,31 1863,83 |
4,32% 7,14% |
8,36% 10,6% |
60,25% 49,4% |
||
|
CSI 300 China |
4630,28 4630,28 |
39,48 0,86% |
09:00:15 27.08.2026 |
5064,2654 4327,5068 |
-5,78% -2,08% |
-1,85% 3,73% |
23,39% -3,8% |
||
|
DAX Deutschland |
26522,71 26367,24 |
155,47 0,59% |
12:17:08 28.08.2026 |
26573,5 21863,81 |
5,65% 7,65% |
8,08% 10,96% |
66,49% 66,94% |
||
|
DivDAX Deutschland |
221,15 218,87 |
2,28 1,04% |
12:15:00 28.08.2026 |
231,23 192,68 |
2,76% -1,68% |
1,77% 8,48% |
22,83% 15,5% |
||
|
Dow Jones USA |
53569,44 53463,88 |
105,56 0,2% |
22:58:32 27.08.2026 |
54744,33 44948,16 |
5,72% 9,54% |
10,72% 17,38% |
55% 51,33% |
||
|
EGX30 Ägypten |
55106,54 55106,54 |
-58,3 -0,11% |
13:59:58 26.08.2026 |
56101,69 34217,69 |
4,26% 14,84% |
34,74% 56,78% |
195,81% 395,84% |
||
|
EURO STOXX - |
680,37 676,01 |
4,36 0,64% |
12:15:00 28.08.2026 |
692,33 560,1 |
4,78% 6,81% |
10,12% 19,79% |
48,75% 44,48% |
||
|
EURO STOXX 50 - |
6471,93 6424,73 |
47,2 0,73% |
12:17:00 28.08.2026 |
6577,2 5290,46 |
6,96% 8,1% |
10,62% 20,93% |
49,59% 54,14% |
||
|
FTSE 100 Großbritannien |
10810,26 10792,54 |
17,72 0,16% |
12:15:28 28.08.2026 |
10989,45 9107,4 |
3,85% 0,28% |
8,63% 17,66% |
44,81% 51,84% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
14049,85 13972,74 |
77,11 0,55% |
12:15:00 28.08.2026 |
14069,07 11558,54 |
5,03% 7,67% |
8,49% 11,87% |
62,75% 58,26% |
||
|
Hang Seng Hong Kong |
25565,74 25652,97 |
-87,23 -0,34% |
10:08:52 27.08.2026 |
28056,1 22518 |
2,24% -1,9% |
-2,93% 2,27% |
41,01% 0,1% |
||
|
IBEX 35 Spanien |
19881,6 20067,3 |
-185,7 -0,93% |
17:35:30 27.08.2026 |
20356,5 14646 |
8,77% 11,22% |
13,66% 31,92% |
109,5% 124,2% |
||
|
IGPA Chile |
27837,89 28030,44 |
-192,55 -0,69% |
01:00:00 28.08.2026 |
55450,09 22008,45 |
3,9% 4,6% |
5,97% 23,35% |
65,95% 89,27% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6912,37 6912,37 |
104,16 1,53% |
08:30:40 27.08.2026 |
9385,59 3135,02 |
-15,55% 19,35% |
60,39% 116,26% |
171,78% 119,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33100,87 32947,28 |
153,59 0,47% |
12:17:08 28.08.2026 |
33547,52 26803,25 |
-0,76% 7,25% |
6,85% 9,29% |
19,65% -8,73% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29641,56 29224,52 |
417,04 1,43% |
23:16:25 27.08.2026 |
30762,1991 22841,4171 |
-1,93% 18,6% |
17,6% 25,05% |
96,92% 89,95% |
||
|
NIKKEI 225 Japan |
66405,56 66131,98 |
273,58 0,41% |
08:45:03 28.08.2026 |
72831,73 41835,17 |
0,11% 14,38% |
28,11% 55,45% |
106,06% 138,96% |
||
|
NSE 20 Kenia |
4288,55 4288,55 |
-6,83 -0,16% |
21:06:58 27.08.2026 |
4295,38 2874,69 |
22,07% 14,1% |
36,38% 49,18% |
180,88% 111,05% |
||
|
NYSE International 100 USA |
11210,79 11210,79 |
-57,4 -0,51% |
22:04:00 26.08.2026 |
11270,4327 8690,7157 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NYSE US 100 USA |
20123,42 20123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20283,8024 17532,0382 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
OMXS30 Schweden |
3321,44 3326,34 |
-4,91 -0,15% |
17:35:00 27.08.2026 |
3349,198 2576,8021 |
6,32% 4,83% |
15,28% 25,63% |
52,76% 39,98% |
||
|
OSEBX Norwegen |
2101,39 2089,76 |
11,63 0,56% |
12:15:20 28.08.2026 |
2104,26 1569,21 |
5,05% 9,74% |
23,83% 27,63% |
68,49% 81,32% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7730,99 7675,7 |
55,29 0,72% |
22:58:24 27.08.2026 |
7816,7 6316,91 |
2,21% 12,34% |
12,72% 18,9% |
74,38% 70,71% |
||
|
S&P/TSX 60 Kanada |
2155,28 2155,28 |
-2,64 -0,12% |
23:21:21 27.08.2026 |
2173,87 1682,82 |
6,58% 8,51% |
15,22% 27,11% |
77,42% 74,72% |
||
|
SDAX Deutschland |
19033,81 18952,55 |
81,26 0,43% |
12:15:00 28.08.2026 |
19325,96 15592,82 |
-0,83% 6,54% |
9,67% 13% |
43,56% 10,86% |
||
|
SENSEX Indien |
76933,59 76933,59 |
-539,35 -0,7% |
14:41:10 27.08.2026 |
86159,02 71545,81 |
2,89% -4,12% |
-10,29% -3,93% |
18,37% 35,23% |
||
|
SLI Schweiz |
2312,22 2308,86 |
3,36 0,15% |
12:15:13 28.08.2026 |
2352,31 1915,56 |
7,01% 5,64% |
7,5% 15,26% |
32,48% 14,28% |
||
|
SMI Schweiz |
14410,31 14384,37 |
25,94 0,18% |
12:15:33 28.08.2026 |
14669,51 11867,89 |
6,41% 4,17% |
8,78% 18,24% |
29,75% 15,87% |
||
|
SMIM Schweiz |
3145,33 3144,9 |
0,42 0,01% |
12:15:13 28.08.2026 |
3239,35 2747,69 |
3,93% 0,82% |
4,64% 10,06% |
18,97% -11,28% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20297,17 20263,22 |
33,95 0,17% |
12:15:00 28.08.2026 |
20636,94 16475,66 |
5,95% 6,67% |
11,26% 20,05% |
38,67% 26,82% |
||
|
STOXX 50 - |
5471,06 5441,59 |
29,47 0,54% |
12:17:00 28.08.2026 |
5572,96 4509,92 |
5,4% 5,17% |
10,37% 20,12% |
37,24% 50,81% |
||
|
Shanghai Composite China |
3956,57 3956,57 |
44,05 1,13% |
09:00:15 27.08.2026 |
4258,8631 3732,8404 |
-3,47% -5,4% |
-1,66% 2,94% |
27,69% 12,14% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4113,68 4104,52 |
9,16 0,22% |
12:17:08 28.08.2026 |
4284,41 3322,31 |
-1,12% 10,53% |
13,5% 11,07% |
30,29% 4,23% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,27 13,16 |
0,11 0,84% |
12:15:10 28.08.2026 |
27,54 10,45 |
-13,32% -22,35% |
3,51% 0% |
7,36% -1,85% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |