Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1015,72 1010,44	5,28 0,52%	18:05:02 18.05.2026	1036,02 882,42	0,8% 8,83%	4,97% 9,27%	32,41% 46,42%
ATX Österreich	5874,59 5859,94	14,65 0,25%	17:50:01 18.05.2026	5967,8 4306,63	1,49% 22,15%	9,77% 32,93%	85,81% 72,88%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:48:40 18.05.2026	3598,44 2755	5,81% 17,21%	10,74% 25,26%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7987,49 7952,55	34,94 0,44%	18:05:02 18.05.2026	8642,23 7505,27	-4,9% 0,42%	-2,53% 1,32%	6,61% 27,54%
CDAX Deutschland	2086,77 2059,39	27,38 1,33%	17:50:00 18.05.2026	2165,22 1863,83	-2,19% 7,16%	0,47% 1,81%	45,19% 47,41%
CSI 300 China	4833,52 4833,52	-26,07 -0,54%	09:00:18 18.05.2026	5030,52 3827,08	2,68% 5,34%	2,45% 24,67%	22,54% -6,55%
DAX Deutschland	24307,92 23950,57	357,35 1,49%	17:50:00 18.05.2026	25507,79 21863,81	-2,94% 4,94%	-0,94% 1,56%	49,35% 60,84%
DivDAX Deutschland	214,17 212,14	2,03 0,96%	17:50:00 18.05.2026	231,23 192,68	-5,18% 4,95%	-1,44% 5,33%	17,27% 14,22%
Dow Jones USA	49686,12 49526,17	159,95 0,32%	22:39:36 18.05.2026	50512,79 41354,09	0,59% 7,69%	2,69% 16,11%	48,64% 46,58%
EGX30 Ägypten	52364,34 52364,34	-790,5 -1,49%	13:54:45 17.05.2026	54975,85 29740,7	0,27% 29,29%	28,04% 67%	212,71% 385,71%
EURO STOXX -	629,06 627,52	1,54 0,25%	17:50:00 18.05.2026	654,56 548,12	-2% 7,74%	1,82% 10,56%	35,82% 43,75%
EURO STOXX 50 -	5849 5827,76	21,24 0,36%	17:50:00 18.05.2026	6199,78 5154,83	-3,48% 5,54%	-0,02% 7,77%	33,07% 48,57%
FTSE 100 Großbritannien	10323,75 10195,37	128,38 1,26%	17:35:30 18.05.2026	10934,94 8604,8	-2,85% 8,59%	3,74% 18,67%	33,09% 48,54%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12920,83 12744,96	175,87 1,38%	17:50:00 18.05.2026	13454,58 11558,54	-2,58% 6,07%	-0,23% 3,32%	46,94% 56,01%
Hang Seng Hong Kong	25675,18 25962,73	-287,55 -1,11%	10:09:00 18.05.2026	28056,1 22668,35	-2,79% -0,6%	-2,52% 10,04%	32% -9,75%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IGPA Chile	25878,87 25712,62	166,25 0,65%	22:02:45 18.05.2026	29401,53 20175,52	-4,93% 3,62%	-1,49% 22,05%	60,33% 92,58%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7516,04 7516,04	22,86 0,31%	08:32:40 18.05.2026	8046,78 2588,09	32,39% 91,27%	74,4% 188,7%	196,16% 137,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31440,09 31365,17	74,92 0,24%	17:50:00 18.05.2026	32383,56 26803,25	-0,12% 9,71%	1,49% 4,34%	13,75% -1,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28994,37 29125,2	-130,83 -0,45%	22:54:05 18.05.2026	29678,89 20777,97	16,93% 17,67%	15,03% 35,19%	110,05% 119,03%
NIKKEI 225 Japan	60815,95 61409,29	-593,34 -0,97%	08:45:03 18.05.2026	63799,32 36855,83	5,83% 25,3%	17,33% 62,18%	97,4% 116,86%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10525,84 10525,84	-195,57 -1,82%	22:01:45 15.05.2026	10864,3955 8083,4786	-0,76% 13,82%	6,65% 29,4%	70,72% 62,66%
NYSE US 100 USA	18210,91 18210,91	-156,81 -0,85%	22:04:30 15.05.2026	19109,5404 16428,1534	-3,65% 2,47%	-1,65% 7,44%	41,03% 34,87%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,0717 2412,7861	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OSEBX Norwegen	2039,95 2017,85	22,1 1,1%	18:05:02 18.05.2026	2093,68 1530,44	9,06% 28,8%	20,21% 30,87%	66,47% 92,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7403,05 7408,5	-5,45 -0,07%	22:39:29 18.05.2026	7517,12 5767,41	7,89% 11,46%	7,94% 24,14%	76,6% 79,87%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
SDAX Deutschland	18429,44 18365,64	63,8 0,35%	17:50:00 18.05.2026	18717,19 15592,82	2,48% 15,5%	6,19% 10,73%	34,98% 17,49%
SENSEX Indien	75315,04 75315,04	77,05 0,1%	14:45:27 18.05.2026	86159,02 71545,81	-8,71% -11,59%	-12,18% -8,22%	22,01% 50,92%
SLI Schweiz	2107,04 2101,76	5,28 0,25%	17:30:13 18.05.2026	2223,32 1915,56	-3,72% 4,29%	-2,04% 3,94%	16,8% 17,81%
SMI Schweiz	13240,7 13220,17	20,53 0,16%	17:30:13 18.05.2026	14063,53 11612	-4,05% 5,67%	-0,05% 7,15%	14,43% 19,88%
SMIM Schweiz	2961,11 2953,74	7,37 0,25%	17:35:34 18.05.2026	3178,77 2727,75	-5,99% 4,32%	-1,49% 5,94%	7,48% -4,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18716,55 18681,02	35,53 0,19%	17:40:00 18.05.2026	19309,93 16263,31	-1,6% 8,7%	2,6% 10,31%	22,7% 31,57%
STOXX 50 -	5068,47 5047,28	21,19 0,42%	17:50:00 18.05.2026	5315,22 4368,4	-2,75% 7,6%	2,25% 11,3%	24,37% 49,95%
Shanghai Composite China	4131,53 4131,53	-3,86 -0,09%	09:00:18 18.05.2026	4258,86 3332,49	0,34% 4,68%	2,69% 22,69%	25,83% 17,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3864,46 3795,76	68,7 1,81%	17:50:00 18.05.2026	3994,94 3322,31	4,5% 12,96%	6,63% 0,37%	17,59% 17,05%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,43 18,82	0,6 3,2%	17:20:11 18.05.2026	27,54 10,45	21,44% 5,48%	51,56% 31,02%	57,97% 0,88%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%