Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1086,73
1102,38
-15,65
-1,42%
15:38:00
17.07.2026
1102,38
882,42
6,34%
9,47%
12,31%
19,18%
40,32%
50,71%
ATX
Österreich
6322,23
6459,67
-137,44
-2,13%
15:38:31
17.07.2026
6594,82
4457,1
7,77%
16,18%
18,13%
40,95%
99,59%
90,29%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:48:34
16.07.2026
3796,55
2755
4,1%
12,75%
17,15%
26,65%
69,26%
49,71%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8312,02
8377,86
-65,84
-0,79%
15:38:00
17.07.2026
8642,23
7505,27
-0,23%
2,47%
1,43%
6,26%
13,56%
32,02%
CDAX
Deutschland
2104,35
2119,47
-15,12
-0,71%
15:38:00
17.07.2026
2197,96
1863,83
0,63%
-0,27%
1,31%
1,67%
47,68%
46,74%
CSI 300
China
4698,43
4698,43
-88,35
-1,85%
09:00:15
16.07.2026
5064,2654
4037,9378
-0,64%
-0,76%
-0,41%
16,46%
21,5%
-8,12%
DAX
Deutschland
24730,84
24915,49
-184,65
-0,74%
15:38:08
17.07.2026
25900,1
21863,81
1,28%
-0,91%
0,78%
1,82%
53,36%
63,42%
DivDAX
Deutschland
216,24
215,76
0,48
0,22%
15:38:00
17.07.2026
231,23
192,68
-3,94%
0,39%
-0,49%
7,96%
18,83%
17,21%
Dow Jones
USA
52476,94
52552,97
-76,03
-0,14%
15:53:07
17.07.2026
53289,3
43340,68
6,14%
8,23%
8,46%
18,35%
50,14%
54,52%
EGX30
Ägypten
52928,06
52558,39
369,67
0,7%
13:59:50
16.07.2026
54975,85
33723,13
1,06%
20,42%
29,41%
56,49%
202,24%
397,12%
EURO STOXX
-
657,22
666,3
-9,08
-1,36%
15:38:00
17.07.2026
681,72
550,35
2,58%
5,03%
6,38%
15,87%
42,57%
49,47%
EURO STOXX 50
-
6196,03
6283,61
-87,58
-1,39%
15:38:00
17.07.2026
6431,42
5154,83
3,57%
4,56%
5,91%
15,61%
41,79%
57,72%
FTSE 100
Großbritannien
10549,66
10572,24
-22,58
-0,21%
15:38:34
17.07.2026
10934,94
8926,55
-0,56%
3,48%
6,01%
17,32%
41,54%
54,14%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13136,21
13236,54
-100,33
-0,76%
15:38:00
17.07.2026
13765,35
11558,54
1,28%
-0,36%
1,44%
3,19%
50,33%
56,19%
Hang Seng
Hong Kong
25008,6
24681,1
327,5
1,33%
10:09:00
16.07.2026
28056,1
22518
-4,4%
-5,85%
-5,05%
2,08%
31,52%
-9,03%
IBEX 35
Spanien
19304,1
19275,5
28,6
0,15%
17:35:30
16.07.2026
19879,1
13938,5
4,43%
9,28%
10,36%
37,94%
104,54%
132,53%
IGPA
Chile
26401,24
26832,66
-431,42
-1,61%
15:33:08
17.07.2026
29401,53
20376,56
-6,33%
-5,78%
0,5%
27,39%
51,44%
90,67%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7284,41
7284,41
427,58
6,24%
08:33:00
15.07.2026
9385,59
3079,27
17%
50,48%
69,03%
128,61%
178,14%
122,3%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31640,65
32039,83
-399,18
-1,25%
15:38:08
17.07.2026
33547,52
26803,25
0,43%
0,81%
2,13%
1,74%
12,73%
-6,6%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28392,12
29025,77
-633,65
-2,18%
15:53:07
17.07.2026
30762,2
22673,88
6,78%
13,62%
12,64%
23,09%
79,23%
95,15%
NIKKEI 225
Japan
64141,12
66835,54
-2694,42
-4,03%
08:45:03
17.07.2026
72831,73
39370,43
9,04%
19,7%
23,75%
61,08%
97,39%
131,95%
NSE 20
Kenia
3914,43
3914,43
71,47
1,86%
15:07:26
14.07.2026

8,81%
20,24%
24,49%
56,3%
137,81%
98,72%
NYSE International 100
USA
10774,54
10774,54
-83,72
-0,77%
22:05:00
16.07.2026
10958,4178
8324,9073
1,59%
7,19%
9,17%
25,4%
67,09%
71,32%
NYSE US 100
USA
19356,96
19356,96
131,89
0,69%
22:05:45
16.07.2026
19616,0817
17021,6738
4,33%
4,75%
4,54%
11,63%
43,83%
44,51%
OMXS30
Schweden
3149,51
3150,86
-1,35
-0,04%
17:35:00
16.07.2026
3256,3607
2519,5341
-1,03%
5,53%
9,31%
23,24%
40,41%
37,69%
OSEBX
Norwegen
1953,79
1941,31
12,48
0,64%
15:38:23
17.07.2026
2093,68
1569,21
-1,32%
13,48%
15,14%
20,83%
62,56%
76,97%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7461,8
7533,77
-71,97
-0,96%
15:53:07
17.07.2026
7620,9
6212,69
4,96%
9,78%
8,8%
18,5%
63,82%
75,22%
S&P/TSX 60
Kanada
2093,92
2093,92
-0,16
-0,01%
23:34:40
16.07.2026
2100,08
1595,03
4,8%
8,88%
11,94%
28,8%
71,34%
76,32%
SDAX
Deutschland
18209,9
18329,52
-119,62
-0,65%
15:38:00
17.07.2026
19325,96
15592,82
0,73%
1,1%
4,92%
0,99%
33,59%
16,54%
SENSEX
Indien
77186,87
77186,87
1,44
0%
15:05:39
16.07.2026
86159,02
71545,81
-1,66%
-7,28%
-10%
-6,17%
15,91%
46,87%
SLI
Schweiz
2295,32
2290,79
4,53
0,2%
15:38:14
17.07.2026
2321,54
1915,56
7,13%
6,87%
6,71%
15,41%
30,9%
20,22%
SMI
Schweiz
14316,76
14267,19
49,57
0,35%
15:38:34
17.07.2026
14464,53
11612
7,77%
7,83%
8,07%
19,48%
28,94%
20,69%
SMIM
Schweiz
3126,29
3116,29
10
0,32%
15:38:13
17.07.2026
3210,98
2747,69
3%
2,41%
4,01%
7,88%
15,39%
-6,82%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20115,38
20068,91
46,47
0,23%
15:36:00
17.07.2026
20370,23
16263,31
7,19%
9,72%
10,27%
20,12%
37,01%
31,74%
STOXX 50
-
5358,04
5408,04
-50
-0,92%
15:38:00
17.07.2026
5489,89
4368,4
4,42%
5,84%
8,09%
19,07%
35,81%
55,43%
Shanghai Composite
China
3882,41
3882,41
-73,17
-1,85%
09:00:18
16.07.2026
4258,8631
3518,2313
-4,17%
-5,63%
-3,5%
10,4%
20,96%
9,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3767,96
3782,28
-14,32
-0,38%
15:38:08
17.07.2026
4284,41
3322,31
1,53%
2,56%
3,96%
-4,39%
17,88%
5,62%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,15
13,4
0,75
5,61%
15:38:10
17.07.2026
27,54
10,45
-14,03%
-4,33%
10,37%
4,81%
20,12%
-19,56%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%