Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,13 1078,16	2,97 0,28%	09:01:00 22.06.2026	1091,71 882,42	11,83% 14,74%	11,73% 17,93%	42,89% 49,11%
ATX Österreich	6545,57 6527,59	17,98 0,28%	09:00:28 22.06.2026	6568,68 4306,63	24,43% 24,74%	22,31% 51,99%	114,17% 90,61%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	21:44:09 19.06.2026	3690,51 2755	14,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8432,8 8421,14	11,66 0,14%	09:01:00 22.06.2026	8642,23 7505,27	9,15% 4,06%	2,9% 11,88%	17,72% 28,72%
CDAX Deutschland	2133,91 2133,91	0 0%	09:00:00 22.06.2026	2184,01 1863,83	10,44% 3,59%	2,74% 7,47%	52,75% 46,3%
CSI 300 China	4941,6 4941,6	10,21 0,21%	09:00:18 18.06.2026	5030,5187 3827,0829	11,85% 7,16%	4,74% 28,09%	27,89% -2,92%
DAX Deutschland	24985,82 25026,8	-40,98 -0,16%	17:50:00 19.06.2026	25507,79 21863,81	11,64% 2,89%	1,82% 7%	55,08% 60,13%
DivDAX Deutschland	209,3 209,31	-0,01 0%	17:50:00 19.06.2026	231,23 192,68	0,7% -2%	-3,68% 6,73%	16,19% 8,33%
Dow Jones USA	51564,7 51492,55	72,15 0,14%	22:45:00 18.06.2026	52281,19 41981,14	12,04% 7,13%	6,58% 22,17%	51,42% 52,21%
EGX30 Ägypten	52679,45 52679,45	57,61 0,11%	13:59:58 21.06.2026	54975,85 31055,98	12,25% 28,17%	28,81% 69,63%	197,41% 416,15%
EURO STOXX -	671,3 673,34	-2,04 -0,3%	17:50:00 19.06.2026	674,7 548,12	14,54% 10,51%	8,65% 21,43%	47,11% 47,53%
EURO STOXX 50 -	6308,76 6293,13	15,63 0,25%	09:01:00 22.06.2026	6337,22 5154,83	13,18% 9,73%	7,84% 20,81%	47,69% 54,78%
FTSE 100 Großbritannien	10378,8 10363,27	15,53 0,15%	09:00:30 22.06.2026	10934,94 8707,65	4,9% 4,95%	4,3% 18,51%	39,09% 46,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13290,48 13309,49	-19,01 -0,14%	17:50:00 19.06.2026	13518,57 11558,54	12,22% 3,88%	2,63% 8,76%	53,08% 53,88%
Hang Seng Hong Kong	23924,81 23924,81	-387,35 -1,59%	10:08:28 18.06.2026	28056,1 23272,75	-1,88% -7,27%	-9,16% 0,99%	26,65% -15,49%
IBEX 35 Spanien	19347,4 19404,1	-56,7 -0,29%	17:35:30 19.06.2026	19439,7 13737,2	15,76% 12,76%	10,6% 39,69%	104,96% 113,74%
IGPA Chile	26733,66 26631,5	102,16 0,38%	23:39:54 19.06.2026	29401,53 20175,52	2,84% 2,24%	1,76% 31,22%	64,99% 86,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9052,42 9052,42	-11,42 -0,13%	08:33:00 19.06.2026	9385,59 2971,36	67,46% 120,47%	110,05% 200,3%	249,02% 177,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32691,3 32638,42	52,88 0,16%	09:01:07 22.06.2026	33547,52 26803,25	15,81% 7,88%	5,52% 11,64%	22,03% -3,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30406,19 29670,95	735,25 2,48%	23:16:01 18.06.2026	30762,1991 21532,3194	24,84% 19,96%	20,63% 40,6%	101,76% 115,08%
NIKKEI 225 Japan	72353,96 71250,06	1103,9 1,55%	08:45:03 22.06.2026	72831,73 38026,32	40,45% 43,52%	39,59% 88,65%	120,72% 150,58%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OSEBX Norwegen	1953,26 1950,43	2,83 0,15%	09:00:19 22.06.2026	2093,68 1569,21	0,23% 17,21%	15,1% 19,6%	63,59% 72,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7500,58 7420,1	80,48 1,08%	22:42:06 18.06.2026	7620,9 5943,23	13,53% 9,75%	9,36% 25,68%	70,91% 77,54%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
SDAX Deutschland	18511,25 18373,62	137,63 0,75%	17:50:00 19.06.2026	19325,96 15592,82	14,28% 10,07%	6,66% 12,02%	38,1% 15,01%
SENSEX Indien	76802,9 76802,9	-607,08 -0,78%	14:38:57 19.06.2026	86159,02 71545,81	5,65% -10,24%	-10,45% -6,22%	21,45% 46,04%
SLI Schweiz	2212,64 2215,73	-3,09 -0,14%	17:30:00 19.06.2026	2223,32 1915,56	12,67% 3,75%	2,87% 14,03%	26,5% 14,43%
SMI Schweiz	13771,28 13765,83	5,45 0,04%	17:30:00 19.06.2026	14063,53 11612	11,77% 4,62%	3,96% 16%	22,78% 14,8%
SMIM Schweiz	3087,56 3102,56	-15 -0,48%	17:30:00 19.06.2026	3178,765 2747,694	9,19% 3,76%	2,72% 10,79%	16,3% -8,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19475,48 19463,18	12,3 0,06%	17:36:10 19.06.2026	19554,73 16263,31	13,21% 7,61%	6,76% 18,41%	31,9% 26,56%
STOXX 50 -	5332,76 5325,79	6,97 0,13%	09:01:00 22.06.2026	5368,89 4368,4	10,67% 8,95%	7,58% 20,4%	35,16% 51,53%
Shanghai Composite China	4090,48 4090,48	-17,59 -0,43%	09:00:18 18.06.2026	4258,8631 3347,6508	7,27% 4,42%	1,67% 20,96%	27,91% 15,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3976,13 3954,14	21,99 0,56%	09:01:07 22.06.2026	4284,41 3322,31	15,74% 10,85%	9,71% 5,68%	26,12% 14,3%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,11 13,38	-0,26 -1,98%	17:20:11 19.06.2026	27,5388 10,4457	-46,51% 14,7%	2,26% -23,51%	9,34% -12,25%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%