Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	977,51 974,22	3,29 0,34%	16:21:00 25.03.2026	1031,79 784,66	3,31% 4,17%	1,03% 6,59%	32,83% 40,32%
ATX Österreich	5392,11 5268,58	123,53 2,34%	16:22:00 25.03.2026	5820,55 3602,14	2,75% 15,85%	0,75% 26,03%	76,66% 71,42%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:42:56 24.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	53,96% 27,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7811,4 7743,92	67,48 0,87%	16:21:00 25.03.2026	8642,23 6763,76	-3,71% -0,75%	-4,68% -2,73%	10,36% 30,43%
CDAX Deutschland	1953,23 1931,69	21,54 1,12%	16:21:00 25.03.2026	2165,22 1584,79	-5,31% -2,74%	-5,96% 0,24%	45,56% 41,1%
CSI 300 China	4474,72 4474,72	56,73 1,28%	08:00:15 24.03.2026	4836,9549 3514,1165	-3,61% -2,59%	-5,15% 13,79%	11,52% -9,17%
DAX Deutschland	22876,43 22636,91	239,52 1,06%	16:21:11 25.03.2026	25507,79 18489,91	-6,06% -3,64%	-6,78% 0,16%	51,22% 55,11%
DivDAX Deutschland	213,75 211,09	2,66 1,26%	16:21:15 25.03.2026	231,23 170,44	-0,4% 7,94%	-1,63% 4,2%	20% 13,71%
Dow Jones USA	46463,97 46124,06	339,91 0,74%	16:36:10 25.03.2026	50512,79 36611,78	-4,61% 0,47%	-3,97% 9,44%	43,27% 40,49%
EGX30 Ägypten	46930,88 47611,96	876,27 1,9%	13:57:57 24.03.2026	52821,4 29740,7	13,76% 31,56%	14,75% 47,76%	194,24% 331,73%
EURO STOXX -	599,76 593,92	5,84 0,98%	16:21:15 25.03.2026	654,56 472,48	-1,39% 3,44%	-2,92% 7,25%	35,67% 40,2%
EURO STOXX 50 -	5622,62 5581,29	41,33 0,74%	16:21:00 25.03.2026	6199,78 4540,22	-2,24% 2,24%	-3,89% 3,9%	35,01% 45,41%
FTSE 100 Großbritannien	10072,77 9965,16	107,61 1,08%	16:22:06 25.03.2026	10934,94 7544,83	2,09% 8,49%	1,22% 15,92%	34,81% 49,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12116,58 11979,06	137,52 1,15%	16:21:00 25.03.2026	13454,58 9664,35	-5,55% -2,92%	-6,44% 1,42%	47,7% 49,31%
Hang Seng Hong Kong	25063,71 24382,47	681,24 2,79%	09:08:42 24.03.2026	28056,1 19260,21	-2,23% -5,37%	-4,84% 7,37%	28,09% -10,16%
IBEX 35 Spanien	16910,2 16888,2	22 0,13%	17:35:30 24.03.2026	18573,8 11583	-1,66% 11,59%	-3,33% 25,41%	89,87% 101,08%
IGPA Chile	26091,67 25642,26	449,41 1,75%	16:16:11 25.03.2026	29401,53 18447,26	-1,13% 14,04%	-0,68% 32,97%	64,35% 60,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5553,92 5553,92	148,17 2,74%	07:32:30 24.03.2026	6347,41 2284,72	34,49% 60%	28,87% 112,32%	130,53% 84,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28677,99 28125,11	552,88 1,97%	16:21:11 25.03.2026	32383,56 23135,2	-5,83% -4,36%	-7,43% -0,65%	7,35% -9,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24208,9 24002,45	206,46 0,86%	16:36:11 25.03.2026	26182,1 16542,2	-5,6% -1,2%	-3,96% 21,55%	91,03% 86,52%
NIKKEI 225 Japan	53749,62 52252,28	1497,34 2,87%	07:45:03 25.03.2026	59332,43 30792,74	5,91% 18,51%	3,7% 41,34%	95,62% 84,22%
NSE 20 Kenia	3579,51 3579,51	-25,39 -0,7%	13:12:44 24.03.2026		15,35% 20,34%	13,83% 59,61%	128,15% 87,67%
NYSE International 100 USA	9772,04 9772,04	17,86 0,18%	21:02:30 24.03.2026	10864,3955 6681,2375	-0,03% 6,04%	-0,99% 22,38%	63,68% 59,4%
NYSE US 100 USA	17860,44 17860,44	23,41 0,13%	21:04:30 24.03.2026	19109,5404 14638,4233	-3,87% 0,38%	-3,54% 5,56%	39,92% 41,5%
OMXS30 Schweden	2908,35 2892,19	16,17 0,56%	17:35:00 24.03.2026	3230,0717 2097,5828	1,56% 10,86%	0,94% 10,11%	37,72% 33,83%
OSEBX Norwegen	1976,8 1956,18	20,62 1,05%	16:21:30 25.03.2026	2005,25 1314,6	17,94% 18,91%	16,49% 28,15%	70,59% 88,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6602,68 6556,37	46,31 0,71%	16:36:11 25.03.2026	7002,28 4835,04	-4,72% -0,62%	-3,73% 15,59%	66% 66,12%
S&P/TSX 60 Kanada	1864,17 1864,17	1,55 0,08%	22:05:09 24.03.2026	1986,35 1338,21	-0,38% 6,22%	-0,34% 23,34%	58,14% 66,37%
SDAX Deutschland	16837,75 16517,29	320,46 1,94%	16:22:00 25.03.2026	18480,2 13183,63	-1,05% 0,37%	-2,98% 4,65%	31,74% 9,74%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SLI Schweiz	2017,18 1992,72	24,46 1,23%	16:21:22 25.03.2026	2223,32 1721,32	-5,67% 3,11%	-6,22% -3,88%	18,66% 11,85%
SMI Schweiz	12680,36 12515,94	164,42 1,31%	16:22:07 25.03.2026	14063,53 10699,66	-4,23% 6,29%	-4,28% -2,11%	17,56% 14,06%
SMIM Schweiz	2893,56 2858,51	35,05 1,23%	16:21:20 25.03.2026	3178,77 2303,67	-2,62% 5,07%	-3,73% 5,01%	8,54% -6,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17682,72 17471,08	211,64 1,21%	16:21:00 25.03.2026	19309,93 14361,69	-2,76% 6,97%	-3,07% 3,05%	25,25% 25,98%
STOXX 50 -	4885,68 4842,01	43,67 0,9%	16:21:00 25.03.2026	5315,22 3921,71	-0,16% 6,09%	-1,44% 4,79%	27,22% 48,16%
Shanghai Composite China	3881,28 3881,28	68 1,78%	08:00:15 24.03.2026	4197,228 3040,6932	-1,98% 0,73%	-3,53% 15,17%	19,37% 15,39%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3458,57 3416,31	42,26 1,24%	16:21:11 25.03.2026	3994,94 3010,36	-3,92% -3,65%	-4,57% -7,22%	6,04% 2,3%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,24 23,14	-0,9 -3,89%	16:21:20 25.03.2026	35,19 10,45	79,21% 72%	73,48% 67,34%	37,62% 58,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%