Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1107,02 1112,28 |
-5,26 -0,47% |
16:58:00 31.08.2026 |
1124,13 883,89 |
6,85% 8,94% |
14,41% 23,52% |
48,38% 40,13% |
||
|
ATX Österreich |
6787,07 6786,58 |
0,49 0,01% |
16:58:22 31.08.2026 |
6786,58 4577,95 |
11,72% 20,46% |
26,82% 46,05% |
114,05% 86,81% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3750,77 3857,27 |
-106,5 -2,76% |
21:46:54 28.08.2026 |
3948,83 2755 |
5,93% 12,28% |
17,3% 25,71% |
69,15% 44,58% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8360,37 8401,18 |
-40,81 -0,49% |
16:58:00 31.08.2026 |
8755,03 7505,27 |
2,62% -0,4% |
2,02% 8,46% |
14,58% 23,7% |
||
|
CDAX Deutschland |
2235,95 2255,08 |
-19,13 -0,85% |
16:58:00 31.08.2026 |
2259,05 1863,83 |
3,98% 6,43% |
7,65% 9,33% |
60,03% 48,98% |
||
|
CSI 300 China |
4609,18 4609,18 |
-21,1 -0,46% |
09:00:15 28.08.2026 |
5064,2654 4327,5068 |
-4,85% -2,53% |
-2,3% 1,89% |
22,41% -4,09% |
||
|
DAX Deutschland |
26311,95 26569,99 |
-258,04 -0,97% |
16:58:07 31.08.2026 |
26618,74 21863,81 |
5,24% 6,79% |
7,22% 9,46% |
66,11% 66,28% |
||
|
DivDAX Deutschland |
222,3 222,27 |
0,03 0,01% |
16:58:00 31.08.2026 |
231,23 192,68 |
4,17% -1,16% |
2,3% 8,91% |
24,26% 17,2% |
||
|
Dow Jones USA |
53226,57 53559,99 |
-333,42 -0,62% |
17:13:07 31.08.2026 |
54744,33 44948,16 |
4,2% 8,84% |
10,01% 17,51% |
52,78% 50,73% |
||
|
EGX30 Ägypten |
54937,34 54937,34 |
-169,2 -0,31% |
13:59:58 30.08.2026 |
56101,69 34217,69 |
3,94% 14,49% |
34,33% 56,3% |
191,08% 392,99% |
||
|
EURO STOXX - |
676,76 681,21 |
-4,45 -0,65% |
16:58:00 31.08.2026 |
692,33 560,1 |
4,6% 6,25% |
9,54% 18,89% |
49,05% 42,95% |
||
|
EURO STOXX 50 - |
6434,56 6485,67 |
-51,11 -0,79% |
16:58:00 31.08.2026 |
6577,2 5290,46 |
6,62% 7,48% |
9,99% 19,89% |
50,25% 52,22% |
||
|
FTSE 100 Großbritannien |
10824,26 10792,54 |
31,72 0,29% |
17:35:30 28.08.2026 |
10989,45 9107,4 |
3,99% 0,41% |
8,77% 17,82% |
45% 52,03% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13939,92 14073,9 |
-133,98 -0,95% |
16:58:00 31.08.2026 |
14097,64 11558,54 |
4,72% 6,83% |
7,64% 10,39% |
62,19% 57,49% |
||
|
Hang Seng Hong Kong |
25584,79 25565,74 |
19,05 0,07% |
10:08:54 28.08.2026 |
28056,1 22518 |
1,6% -1,82% |
-2,86% 2,02% |
38,42% 0,18% |
||
|
IBEX 35 Spanien |
20041,9 19881,6 |
160,3 0,81% |
17:35:30 28.08.2026 |
20356,5 14646 |
9,14% 12,12% |
14,57% 34,19% |
109,18% 126,01% |
||
|
IGPA Chile |
27895,26 28087,26 |
-192 -0,68% |
16:53:09 31.08.2026 |
55450,09 22008,45 |
6,43% 4,82% |
6,19% 23,48% |
67,09% 90,72% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6788,88 6788,88 |
-123,49 -1,79% |
08:32:50 28.08.2026 |
9385,59 3135,02 |
-22,75% 17,21% |
57,53% 116% |
165,58% 112,2% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32796,42 33029,91 |
-233,49 -0,71% |
16:58:07 31.08.2026 |
33547,52 26803,25 |
-0,31% 6,26% |
5,86% 7,72% |
17,92% -9,36% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29371,56 29433,43 |
-61,87 -0,21% |
17:13:07 31.08.2026 |
30762,2 22841,42 |
-3,74% 17,52% |
16,53% 26,43% |
89,61% 88,14% |
||
|
NIKKEI 225 Japan |
66311,93 66405,56 |
-93,63 -0,14% |
08:45:03 31.08.2026 |
72831,73 41835,17 |
-0,93% 14,22% |
27,93% 57,18% |
102,72% 133,07% |
||
|
NSE 20 Kenia |
4309,45 4309,45 |
20,9 0,49% |
23:06:09 27.08.2026 |
|
22,47% 14,65% |
37,05% 49,91% |
179,81% 113,26% |
||
|
NYSE International 100 USA |
11166,01 11166,01 |
-47,23 -0,42% |
22:03:00 28.08.2026 |
11278,3637 8690,7157 |
4,14% 4,59% |
13,13% 26,74% |
74,42% 73,02% |
||
|
NYSE US 100 USA |
19993,09 19993,09 |
0,03 0% |
22:04:45 28.08.2026 |
20283,8024 17532,0382 |
7,82% 6,02% |
7,97% 12,58% |
46,2% 42,72% |
||
|
OMXS30 Schweden |
3331,26 3321,44 |
9,83 0,3% |
17:35:00 28.08.2026 |
3349,198 2576,8021 |
6,16% 5,14% |
15,62% 26,87% |
52,01% 40,39% |
||
|
OSEBX Norwegen |
2118,11 2099,85 |
18,26 0,87% |
16:58:15 31.08.2026 |
2122,02 1569,21 |
5,42% 10,61% |
24,82% 28,59% |
67,33% 84,03% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7676,33 7711,76 |
-35,43 -0,46% |
17:13:07 31.08.2026 |
7816,7 6316,91 |
1% 11,55% |
11,92% 19,65% |
69,99% 69,68% |
||
|
S&P/TSX 60 Kanada |
2144,24 2144,24 |
-11,04 -0,51% |
23:14:27 28.08.2026 |
2173,87 1683,92 |
6,12% 7,95% |
14,63% 26,36% |
74,09% 73,19% |
||
|
SDAX Deutschland |
18946,35 18995,19 |
-48,84 -0,26% |
16:58:00 31.08.2026 |
19325,96 15592,82 |
-0,07% 6,05% |
9,17% 12,16% |
42,19% 10,65% |
||
|
SENSEX Indien |
77264,51 77264,51 |
330,92 0,43% |
14:42:05 28.08.2026 |
86159,02 71545,81 |
4,04% -3,71% |
-9,91% -3,86% |
19,18% 34,25% |
||
|
SLI Schweiz |
2295,15 2312,04 |
-16,89 -0,73% |
16:58:13 31.08.2026 |
2352,31 1915,56 |
7,68% 4,86% |
6,7% 14,52% |
31,5% 13,44% |
||
|
SMI Schweiz |
14288,78 14399,77 |
-110,99 -0,77% |
16:58:35 31.08.2026 |
14669,51 11867,89 |
7,39% 3,29% |
7,86% 17,35% |
29,02% 14,93% |
||
|
SMIM Schweiz |
3109,49 3134,01 |
-24,52 -0,78% |
16:58:12 31.08.2026 |
3239,35 2747,69 |
4,24% -0,33% |
3,45% 9,11% |
17,62% -12,02% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20111,85 20270,57 |
-158,72 -0,78% |
16:57:00 31.08.2026 |
20636,94 16475,66 |
6,77% 5,7% |
10,25% 19,08% |
37,78% 25,74% |
||
|
STOXX 50 - |
5436,85 5476,04 |
-39,19 -0,72% |
16:58:00 31.08.2026 |
5572,96 4509,92 |
5,41% 4,52% |
9,68% 19,13% |
37,03% 49,79% |
||
|
Shanghai Composite China |
3952,18 3952,18 |
-4,39 -0,11% |
09:00:15 28.08.2026 |
4258,8631 3732,8404 |
-2,6% -5,51% |
-1,77% 1,98% |
26,68% 11,52% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4092,78 4119,39 |
-26,61 -0,65% |
16:58:07 31.08.2026 |
4284,41 3322,31 |
-2,1% 9,97% |
12,93% 9,46% |
29,57% 3,85% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,65 13,03 |
0,61 4,71% |
16:58:10 31.08.2026 |
27,54 10,45 |
-13,33% -20,13% |
6,47% -0,66% |
19,63% 1,49% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |