Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,96 1023,68	-1,72 -0,17%	18:05:02 20.04.2026	1031,79 847,81	2,82% 5,73%	5,62% 19,22%	34,08% 44,07%
ATX Österreich	5866,33 5957,7	-91,37 -1,53%	17:50:02 20.04.2026	5957,7 3922,66	8,43% 26,81%	9,62% 49,55%	80,28% 86,1%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,34	0,1 0%	21:59:50 20.04.2026	3598,34 2488,44	11,2% 29,6%	12,54% 44,61%	63,61% 38,9%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8331,05 8425,13	-94,08 -1,12%	18:05:02 20.04.2026	8642,23 7218,3	3,25% 0,87%	1,66% 13,71%	9,95% 34,14%
CDAX Deutschland	2091,21 2115,09	-23,88 -1,13%	17:50:00 20.04.2026	2165,22 1812,99	0,77% 2,08%	0,68% 14,11%	48,65% 46,66%
CSI 300 China	4757,44 4757,44	28,77 0,61%	09:00:15 20.04.2026	4836,95 3763,14	0,73% 3,25%	0,84% 25,7%	17,98% -6,69%
DAX Deutschland	24417,8 24702,24	-284,44 -1,15%	17:50:00 20.04.2026	25507,79 21044,61	-0,58% 0,36%	-0,5% 14,67%	53,75% 60,69%
DivDAX Deutschland	225,11 225,44	-0,33 -0,15%	17:50:00 20.04.2026	231,23 192,68	5,15% 11,7%	3,59% 14,12%	20,55% 18,21%
Dow Jones USA	49442,56 49447,43	-4,87 -0,01%	22:39:31 20.04.2026	50512,79 37830,66	0,74% 5,37%	2,19% 29,53%	46,24% 44,83%
EGX30 Ägypten	52372,64 52372,64	934,86 1,82%	14:58:11 19.04.2026	52821,72 29740,7	13,73% 38,93%	28,06% 69,8%	200,09% 392,11%
EURO STOXX -	640,68 647,26	-6,58 -1,02%	17:50:00 20.04.2026	654,56 514,41	3,18% 7,12%	3,7% 23,1%	37,72% 46,16%
EURO STOXX 50 -	5982,63 6057,71	-75,08 -1,24%	17:50:00 20.04.2026	6199,78 4894,3	1,7% 5,2%	2,26% 20,58%	35,7% 50,45%
FTSE 100 Großbritannien	10609,08 10667,63	-58,55 -0,55%	17:35:30 20.04.2026	10934,94 8262,49	4,65% 12,54%	6,61% 27,38%	34,05% 53,86%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12969,77 13123,52	-153,75 -1,17%	17:50:00 20.04.2026	13454,58 11061,62	-0,06% 1,65%	0,15% 15,96%	50,75% 55,22%
Hang Seng Hong Kong	26361,07 26160,33	200,74 0,77%	10:08:58 20.04.2026	28056,1 21191,02	-0,84% 1,28%	0,09% 22,26%	31,31% -7,9%
IBEX 35 Spanien	18484,5 18089,5	395 2,18%	17:35:30 17.04.2026	18573,8 12812	4,64% 16,78%	5,67% 42,07%	96,19% 112,19%
IGPA Chile	28185,96 28391,15	-205,19 -0,72%	22:53:58 20.04.2026	29401,53 19897,89	-0,33% 22,22%	7,29% 41,61%	85,62% 70,13%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6219,09 6219,09	27,17 0,44%	08:30:40 20.04.2026	6347,41 2476,14	26,66% 62,64%	44,31% 149,92%	144,42% 96,08%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31505,32 31952,1	-446,78 -1,4%	17:50:00 20.04.2026	32383,56 26803,25	1,81% 4,53%	1,7% 15,5%	13,56% -3,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26590,34 26672,43	-82,09 -0,31%	23:16:01 20.04.2026	26719,56 17592,92	4,99% 5,82%	5,49% 49,31%	104,53% 90,81%
NIKKEI 225 Japan	58824,89 58475,9	348,99 0,6%	08:45:03 20.04.2026	59688,1 34109,85	11,46% 19,28%	13,49% 71,6%	105,94% 106,34%
NSE 20 Kenia	3606,52 3606,52	9,15 0,25%	16:06:34 17.04.2026		10,68% 19,79%	14,69% 66,7%	126,25% 92,46%
NYSE International 100 USA	10605,56 10605,56	110,35 1,05%	22:03:15 17.04.2026	10864,3955 7366,6155	5,51% 13,38%	7,45% 40,88%	67,53% 66,7%
NYSE US 100 USA	18553,63 18553,63	168,1 0,91%	22:04:15 17.04.2026	19109,5404 15553,4228	0,4% 3,14%	0,2% 16,65%	37,8% 40,08%
OMXS30 Schweden	3182,13 3120,75	61,38 1,97%	17:35:00 17.04.2026	3230,0717 2335,6008	6,62% 16,3%	10,44% 34,6%	41,03% 40,95%
OSEBX Norwegen	1980,01 1968,36	11,65 0,59%	18:05:02 20.04.2026	2093,68 1429,85	14,32% 21,31%	16,68% 37,75%	63,6% 87,51%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7109,14 7126,06	-16,92 -0,24%	22:39:29 20.04.2026	7147,52 5101,63	3,4% 5,55%	3,65% 37,82%	71,99% 70,34%
S&P/TSX 60 Kanada	1995,5 1995,5	16,5 0,83%	22:34:35 17.04.2026	1998,58 1429,99	4,83% 13,14%	6,68% 38,49%	59,77% 75,09%
SDAX Deutschland	18078,12 18268,79	-190,67 -1,04%	17:50:00 20.04.2026	18480,2 14985,65	1,99% 5,38%	4,16% 19,69%	33,73% 14,92%
SENSEX Indien	78520,3 78520,3	26,76 0,03%	14:40:08 20.04.2026	86159,02 71545,81	-4,14% -7%	-8,44% -1,12%	31,62% 63,31%
SLI Schweiz	2135,39 2167,65	-32,26 -1,49%	17:30:00 20.04.2026	2223,32 1848,81	-0,01% 4,64%	-0,72% 13,94%	19,46% 17,81%
SMI Schweiz	13232,03 13426,72	-194,69 -1,45%	17:30:00 20.04.2026	14063,53 11492,24	0,57% 4,83%	-0,12% 13,62%	15,46% 18,05%
SMIM Schweiz	3024,79 3071,39	-46,6 -1,52%	17:30:00 20.04.2026	3178,77 2470,19	-0,7% 6,82%	0,63% 20,76%	8,88% -4,69%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18765,28 18874,94	-109,66 -0,58%	17:40:00 20.04.2026	19309,93 15588,69	3,07% 8,09%	2,87% 18,87%	24,69% 30,43%
STOXX 50 -	5131,42 5176,96	-45,54 -0,88%	17:50:00 20.04.2026	5315,22 4184,27	2,39% 7,07%	3,52% 21,18%	25,78% 51,54%
Shanghai Composite China	4082,13 4082,13	30,7 0,76%	09:00:15 20.04.2026	4197,23 3270,01	-0,85% 4,23%	1,46% 24,02%	23,65% 17,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3711,36 3765,52	-54,16 -1,44%	17:50:00 20.04.2026	3994,94 3322,31	1,92% -2,07%	2,4% 8,4%	13,32% 6,63%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,46 15,7	0,77 4,88%	17:20:11 20.04.2026	27,54 10,45	9,01% 20,32%	28,39% -24,81%	27,3% 17,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%