Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1014,5 1004,98 |
9,52 0,95% |
18:05:02 05.05.2026 |
1031,79 882,42 |
1,92% 5,56% |
4,85% 13,28% |
34,79% 42,39% |
||
|
ATX Österreich |
5800,23 5736,62 |
63,61 1,11% |
17:50:01 05.05.2026 |
5957,7 4188,75 |
2,38% 21,67% |
8,38% 38,47% |
77,93% 75,23% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3548,71 3521,27 |
27,44 0,78% |
22:35:07 05.05.2026 |
3598,44 2680,32 |
8,4% 17,72% |
10,98% 32,4% |
68,19% 36,46% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8062,31 7976,12 |
86,19 1,08% |
18:05:02 05.05.2026 |
8642,23 7505,27 |
-2,56% 1,22% |
-1,62% 4,75% |
8,35% 26,82% |
||
|
CDAX Deutschland |
2085,87 2049,47 |
36,4 1,78% |
17:50:00 05.05.2026 |
2165,22 1863,83 |
-0,92% 4,71% |
0,42% 4,73% |
47,32% 46,54% |
||
|
CSI 300 China |
4807,31 4807,31 |
-3,04 -0,06% |
09:00:15 30.04.2026 |
4836,9549 3782,777 |
3,16% 3,31% |
1,9% 26,22% |
19,28% -5,01% |
||
|
DAX Deutschland |
24401,7 23991,27 |
410,43 1,71% |
17:50:00 05.05.2026 |
25507,79 21863,81 |
-1,29% 2,81% |
-0,56% 4,96% |
52,96% 60,57% |
||
|
DivDAX Deutschland |
216,8 215,3 |
1,5 0,7% |
17:50:00 05.05.2026 |
231,23 192,68 |
-3,24% 5,89% |
-0,23% 7,18% |
18,12% 14,61% |
||
|
Dow Jones USA |
49298,25 48941,9 |
356,35 0,73% |
22:39:48 05.05.2026 |
50512,79 40759,41 |
-1,63% 5,09% |
1,89% 20,74% |
46,64% 42,69% |
||
|
EGX30 Ägypten |
51973,5 52312,7 |
212,53 0,41% |
13:59:36 04.05.2026 |
52894,93 29740,7 |
4,49% 32,82% |
27,08% 61,35% |
194,58% 394,38% |
||
|
EURO STOXX - |
630,28 620,25 |
10,03 1,62% |
17:50:00 05.05.2026 |
654,56 546,63 |
-0,75% 6,68% |
2,02% 14,09% |
37,09% 42,22% |
||
|
EURO STOXX 50 - |
5869,63 5763,61 |
106,02 1,84% |
17:50:00 05.05.2026 |
6199,78 5154,83 |
-2,15% 4,61% |
0,33% 11,52% |
34,98% 46,76% |
||
|
FTSE 100 Großbritannien |
10219,11 10363,93 |
-144,82 -1,4% |
17:40:49 05.05.2026 |
10934,94 8514,04 |
-1,45% 4,96% |
2,69% 18,86% |
31,62% 44,42% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12953,39 12729,2 |
224,19 1,76% |
17:50:00 05.05.2026 |
13454,58 11558,54 |
-1,2% 4,03% |
0,02% 6,7% |
50% 55,29% |
||
|
Hang Seng Hong Kong |
25898,61 26095,88 |
-197,27 -0,76% |
10:08:38 05.05.2026 |
28056,1 22449,16 |
-2,49% -2,22% |
-1,67% 14,28% |
27,6% -9,56% |
||
|
IBEX 35 Spanien |
17667,7 17356,1 |
311,6 1,8% |
17:35:30 05.05.2026 |
18573,8 13408 |
-1,54% 9,61% |
1% 30,58% |
91,8% 96,7% |
||
|
IGPA Chile |
26628,25 27078,63 |
-450,38 -1,66% |
23:15:10 04.05.2026 |
29401,53 20175,52 |
-5,86% 11,57% |
1,36% 30,61% |
68,46% 69,67% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6936,99 6936,99 |
338,12 5,12% |
08:30:40 04.05.2026 |
6937 2559,17 |
36,31% 72,29% |
60,96% 169,52% |
176,02% 118,23% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31132,72 30445,74 |
686,98 2,26% |
17:50:00 05.05.2026 |
32383,56 26803,25 |
-1,67% 7,5% |
0,49% 6,07% |
13,03% -3,61% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28015,06 27651,82 |
363,24 1,31% |
23:16:01 05.05.2026 |
28065,63 19605,07 |
11,72% 11,48% |
11,14% 41,55% |
110,77% 105,79% |
||
|
NIKKEI 225 Japan |
59513,12 59284,92 |
228,2 0,38% |
08:45:03 01.05.2026 |
60903,95 36606,71 |
13,02% 15,57% |
14,82% 61,59% |
104,11% 102,9% |
||
|
NSE 20 Kenia |
3503,52 3503,52 |
-44,01 -1,24% |
14:17:49 04.05.2026 |
3758,73 2109,29 |
4,66% 7,67% |
11,42% 66,1% |
129,82% 88,18% |
||
|
NYSE International 100 USA |
10453,85 10453,85 |
-62,81 -0,6% |
22:02:15 04.05.2026 |
10864,3955 7861,0981 |
2,74% 12,77% |
5,92% 31,72% |
67,98% 63,09% |
||
|
NYSE US 100 USA |
18262,18 18262,18 |
-113,42 -0,62% |
22:05:00 04.05.2026 |
19109,5404 16401,3192 |
-2,22% 2,63% |
-1,37% 10,32% |
38,63% 35,72% |
||
|
OMXS30 Schweden |
3072,42 3035,49 |
36,93 1,22% |
17:35:00 05.05.2026 |
3230,07 2412,79 |
-1,54% 11,96% |
6,64% 26,49% |
37,22% 36,76% |
||
|
OSEBX Norwegen |
2033,72 2030,03 |
3,69 0,18% |
18:05:02 05.05.2026 |
2093,68 1500,64 |
11,98% 26,82% |
19,85% 34,78% |
67,65% 89,39% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7259,22 7200,75 |
58,47 0,81% |
22:39:39 05.05.2026 |
7273,26 5578,64 |
4,72% 8,02% |
5,84% 29,47% |
75,42% 72,77% |
||
|
S&P/TSX 60 Kanada |
1963,77 1963,77 |
-14,03 -0,71% |
22:55:59 04.05.2026 |
2001,68 1495,49 |
4,31% 11,48% |
4,99% 30,93% |
57,98% 70,63% |
||
|
SDAX Deutschland |
18182,88 18008,68 |
174,2 0,97% |
17:50:00 05.05.2026 |
18480,2 15592,82 |
1,62% 14,12% |
4,77% 12,17% |
31,51% 14,57% |
||
|
SENSEX Indien |
77017,79 77017,79 |
-251,61 -0,33% |
14:49:01 05.05.2026 |
86159,02 71545,81 |
-7,85% -7,55% |
-10,2% -4,49% |
24,7% 57,34% |
||
|
SLI Schweiz |
2093,44 2081,56 |
11,88 0,57% |
17:30:00 05.05.2026 |
2223,32 1915,56 |
-2,83% 4,11% |
-2,68% 5,55% |
16,03% 16,01% |
||
|
SMI Schweiz |
13052,17 13003,33 |
48,84 0,38% |
17:30:19 05.05.2026 |
14063,53 11612 |
-3,34% 6,13% |
-1,47% 6,72% |
12,56% 17,47% |
||
|
SMIM Schweiz |
2973,55 2951,37 |
22,17 0,75% |
17:30:00 05.05.2026 |
3178,77 2674,94 |
-3,68% 4,55% |
-1,07% 10,32% |
7,18% -4,33% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18478,6 18392,88 |
85,72 0,47% |
17:40:00 05.05.2026 |
19309,93 16263,31 |
-0,86% 8,77% |
1,3% 10,87% |
20,84% 29,59% |
||
|
STOXX 50 - |
5048,97 5006,8 |
42,17 0,84% |
17:50:00 05.05.2026 |
5315,22 4368,4 |
-1,6% 6,62% |
1,85% 12,99% |
24,66% 47,68% |
||
|
Shanghai Composite China |
4112,16 4112,16 |
4,64 0,11% |
09:00:15 30.04.2026 |
4197,228 3286,9886 |
1,09% 3,41% |
2,21% 24,01% |
22,73% 19,5% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3804,95 3707,85 |
97,1 2,62% |
17:50:00 05.05.2026 |
3994,94 3322,31 |
5,12% 8,77% |
4,98% 2,92% |
15,99% 12,4% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
19,17 19,29 |
-0,13 -0,66% |
17:20:11 05.05.2026 |
27,54 10,45 |
15,97% 26,37% |
49,53% 3,06% |
37,91% 24,48% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |