Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1104,69
1107,32
-2,63
-0,24%
12:29:00
19.08.2026
1124,13
883,89
6,86%
8,55%
14,17%
21,56%
50,59%
43,2%
ATX
Österreich
6634,77
6642,38
-7,61
-0,11%
12:26:28
19.08.2026
6744,66
4577,95
12,38%
14,25%
23,97%
37,98%
112,97%
86,6%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3858,25
3829,47
28,78
0,75%
21:58:12
18.08.2026
3948,83
2755
8,96%
15,3%
20,66%
29,53%
73,8%
50,87%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8542,03
8509,36
32,67
0,38%
12:29:00
19.08.2026
8755,03
7505,27
5,23%
0,31%
4,23%
7,14%
18,67%
28,91%
CDAX
Deutschland
2203,94
2206,28
-2,34
-0,11%
12:27:00
19.08.2026
2243,76
1863,83
3,87%
2,45%
6,11%
6,55%
60,04%
47,6%
CSI 300
China
4725,81
4725,81
-15,28
-0,32%
09:00:15
18.08.2026
5064,2654
4190,5559
-2,62%
0,39%
0,17%
11,9%
26,71%
-2,8%
DAX
Deutschland
26118,38
26128,36
-9,98
-0,04%
12:29:07
19.08.2026
26573,5
21863,81
5,58%
3,4%
6,43%
7,59%
67,39%
65,22%
DivDAX
Deutschland
216,59
216,72
-0,13
-0,06%
12:27:00
19.08.2026
231,23
192,68
1,02%
-4,73%
-0,33%
3,17%
21,6%
13,27%
Dow Jones
USA
53343,4
53459,78
-116,38
-0,22%
22:40:06
18.08.2026
54744,33
44579,03
8,06%
7,99%
10,25%
18,75%
54,78%
52,87%
EGX30
Ägypten
55276,78
55415,07
-138,29
-0,25%
13:59:58
18.08.2026
56101,69
34217,69
4,74%
9,1%
35,16%
53,12%
208,46%
411,41%
EURO STOXX
-
680,24
680,16
0,08
0,01%
12:27:00
19.08.2026
692,33
560,1
6,2%
4,84%
10,1%
17,05%
52,45%
46,05%
EURO STOXX 50
-
6474,83
6468,17
6,66
0,1%
12:29:00
19.08.2026
6577,2
5290,46
8,35%
5,6%
10,67%
18,32%
53,26%
56,11%
FTSE 100
Großbritannien
10703,61
10728,04
-24,43
-0,23%
12:27:32
19.08.2026
10989,45
9107,4
2,6%
0,16%
7,56%
15,24%
47,48%
51,01%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13810,43
13818,94
-8,51
-0,06%
12:27:00
19.08.2026
14059,97
11558,54
5,08%
3,23%
6,64%
8,2%
63,42%
56,85%
Hang Seng
Hong Kong
25471,15
25453,23
17,92
0,07%
10:08:26
18.08.2026
28056,1
22518
-1,27%
-3,57%
-3,29%
1,39%
44,53%
0,61%
IBEX 35
Spanien
19934,9
19981,9
-47
-0,24%
17:35:30
18.08.2026
20356,5
14646
12,82%
10,64%
13,96%
30,26%
115,21%
123,93%
IGPA
Chile
27414
27073,56
87,68
0,32%
23:27:49
18.08.2026
55450,09
21907,95
7,07%
0,71%
4,35%
24,05%
60,67%
94,38%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6869,83
6869,83
-108,11
-1,55%
08:33:00
18.08.2026
9385,59
3079,27
-5,53%
21,01%
59,41%
117,98%
173,83%
121,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31880,42
31839,83
40,59
0,13%
12:29:08
19.08.2026
33547,52
26803,25
0,07%
0,18%
2,91%
3,25%
18,02%
-10,6%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29490,96
29995,38
-504,42
-1,68%
23:16:25
18.08.2026
30762,1991
22841,4171
2,33%
18,93%
17%
26,11%
97,44%
97,48%
NIKKEI 225
Japan
65326,42
67460,73
-2134,31
-3,16%
08:45:03
19.08.2026
72831,73
41835,17
9,23%
14,96%
26,03%
52,32%
106,95%
141,83%
NSE 20
Kenia
4178,5
4178,5
52,34
1,27%
21:53:17
17.08.2026

19,79%
13,61%
32,88%
55,36%
172,89%
108,85%
NYSE International 100
USA
11063,6
11063,6
-113,01
-1,01%
22:05:00
18.08.2026
11224,8508
8671,8755
5,19%
4,09%
12,09%
27,13%
77,21%
75,85%
NYSE US 100
USA
20069,9
20069,9
73,94
0,37%
22:05:00
18.08.2026
20187,9325
17480,3551
9,95%
6,13%
8,39%
14,63%
48,73%
44,87%
OMXS30
Schweden
3244,66
3266,3
-21,64
-0,66%
17:35:00
18.08.2026
3349,198
2576,8021
5,98%
2,75%
12,62%
21,99%
51,69%
39,24%
OSEBX
Norwegen
2084,17
2081,55
2,62
0,13%
12:27:19
19.08.2026
2096,65
1569,21
1,3%
10,62%
22,82%
26,7%
67,79%
83,92%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7691,76
7745,06
-53,3
-0,69%
22:38:24
18.08.2026
7816,7
6316,91
4,6%
12,09%
12,15%
19,97%
74,82%
74,58%
S&P/TSX 60
Kanada
2143,86
2143,86
-14,27
-0,66%
22:38:12
18.08.2026
2170,14
1651,9
7,42%
9,61%
14,61%
29,44%
80,9%
75,09%
SDAX
Deutschland
18456,22
18425,59
30,63
0,17%
12:27:00
19.08.2026
19325,96
15592,82
-0,33%
2,4%
6,34%
8,47%
42,75%
9,74%
SENSEX
Indien
77235,46
77235,46
-492,7
-0,63%
14:25:54
18.08.2026
86159,02
71545,81
2,71%
-6,38%
-9,94%
-5,4%
18,43%
39,59%
SLI
Schweiz
2299,72
2297,96
1,76
0,08%
12:27:12
19.08.2026
2352,31
1915,56
7,61%
4,51%
6,91%
13,66%
34,74%
14,45%
SMI
Schweiz
14341,33
14320,9
20,43
0,14%
12:27:33
19.08.2026
14669,51
11867,89
7,03%
3,47%
8,26%
16,82%
32,2%
15,51%
SMIM
Schweiz
3142,93
3149,3
-6,36
-0,2%
12:27:12
19.08.2026
3239,35
2747,69
4,62%
-0,55%
4,56%
8,95%
21,45%
-9,73%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20174,62
20161,57
13,05
0,06%
12:27:00
19.08.2026
20636,94
16475,66
6,46%
5,64%
10,59%
18,43%
41%
26,74%
STOXX 50
-
5474,67
5471,06
3,61
0,07%
12:29:00
19.08.2026
5572,96
4509,92
6,01%
4,11%
10,44%
18,63%
40,6%
51,32%
Shanghai Composite
China
3990,3
3990,3
7,65
0,19%
09:00:18
18.08.2026
4258,8631
3704,9912
-4,3%
-3,09%
-0,82%
7,06%
29,01%
15,14%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4041,5
4051,96
-10,46
-0,26%
12:29:08
19.08.2026
4284,41
3322,31
2,04%
8,6%
11,51%
7,58%
32,35%
4,23%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,09
13,86
0,23
1,69%
12:27:10
19.08.2026
27,54
10,45
-23,42%
-10,25%
9,91%
3,07%
-4,34%
-6,19%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%