Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	926,69 934,93	-8,24 -0,88%	18:05:02 21.11.2025	985,97 784,66	2,11% -0,71%	4,45% 6,99%	30,45% 54,1%
ATX Österreich	4789,17 4819,93	-30,76 -0,64%	17:50:01 21.11.2025	4931,68 3506,35	-0,45% 8,3%	30,97% 35,87%	49,18% 89,57%
BOVESPA Brasilien	156425 157105	-680 -0,43%	22:31:51 21.11.2025	160080 124055	15,27% 12,97%	20,98% 21,6%	41,32% 46,74%
BSX Bermuda	2979,02 2979,02	0 0%	21:40:40 21.11.2025	3020,99 2454,92	1,93% 5,91%	19,23% 17,99%	26,41% 45,33%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7982,65 7981,07	1,58 0,02%	18:05:02 21.11.2025	8314,23 6763,76	0,56% 0,91%	7,96% 10,67%	20,32% 45,35%
CDAX Deutschland	1938,74 1954,12	-15,38 -0,79%	17:50:00 21.11.2025	2103,91 1584,79	-6,2% -6,18%	13,66% 17,72%	53,21% 57,53%
CSI 300 China	4564,95 4564,95	-23,34 -0,51%	08:00:15 20.11.2025	4761,83 3514,12	6,46% 16,56%	19,49% 14,43%	21,11% -8,79%
DAX Deutschland	23091,87 23278,85	-186,98 -0,8%	17:50:00 21.11.2025	24771,34 18489,91	-4,95% -4,27%	15,32% 20,61%	60,58% 75,91%
DivDAX Deutschland	205,11 203,86	1,25 0,61%	17:50:00 21.11.2025	214,54 170,44	-1,76% 0,07%	11,47% 14,09%	21,8% 24,2%
Dow Jones USA	46245,41 45752,26	493,15 1,08%	22:59:32 21.11.2025	48431,57 36611,78	3,26% 10,48%	9,09% 5,41%	37,23% 56,28%
EGX30 Ägypten	40302,39 40509,16	-206,77 -0,51%	13:57:52 20.11.2025	41443,1 28349,98	13,14% 26,59%	34,07% 31,57%	223,72% 271,17%
EURO STOXX -	581,91 586,15	-4,24 -0,72%	17:50:00 21.11.2025	611,73 472,48	0,25% 1,57%	14,66% 17,92%	38,42% 50,8%
EURO STOXX 50 -	5515,09 5569,92	-54,83 -0,98%	17:50:00 21.11.2025	5818,07 4540,22	0,97% 1,11%	12,14% 15,96%	41,08% 59,26%
FTSE 100 Großbritannien	9539,71 9527,65	12,06 0,13%	17:35:30 21.11.2025	9930,09 7544,83	2,48% 8,57%	15,49% 17,06%	29,32% 50,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12131,48 12229,06	-97,58 -0,8%	17:50:00 21.11.2025	13003,71 9664,35	-4,98% -3,79%	15,99% 20,64%	55,35% 66,84%
Hang Seng Hong Kong	25220,02 25835,57	-615,55 -2,38%	09:08:52 21.11.2025	27381,84 18671,49	0,46% 5,84%	28,52% 28,67%	42,84% -4,78%
IBEX 35 Spanien	15821,9 15988,9	-167 -1,04%	17:35:04 21.11.2025	16661,5 11310,5	3,39% 10,58%	35,5% 36,26%	93,22% 98,24%
IGPA Chile	24854,88 24809,5	45,38 0,18%	20:55:27 21.11.2025	25256,27 17191,77	12,54% 17,44%	41,74% 43,83%	45,19% 79,6%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4004,85 4004,85	75,34 1,92%	07:33:00 20.11.2025	4226,75 2284,72	27,47% 52,53%	66,94% 61,44%	65,52% 53,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28263,82 28443,45	-179,63 -0,63%	17:50:00 21.11.2025	31754,3 23135,2	-7,87% -7,16%	9,9% 9,26%	10,63% -2,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24239,57 24054,38	185,19 0,77%	23:16:01 21.11.2025	26182,1 16542,2	4,74% 14,99%	15,56% 16,87%	109,8% 103,59%
NIKKEI 225 Japan	48625,88 49823,94	-1198,06 -2,4%	07:45:03 21.11.2025	52636,87 30792,74	14,12% 30,37%	23,71% 27,87%	74,01% 85,84%
NSE 20 Kenia	3171,58 3171,58	-19,52 -0,61%	15:32:16 20.11.2025	3253,85 1827,72	16,03% 43,97%	54,06% 68,22%	91,12% 77,49%
NYSE International 100 USA	9020,05 9020,05	-160,88 -1,75%	22:00:15 20.11.2025	9504,13 6681,24	3,59% 10,49%	21,33% 19,21%	57,62% 57,58%
NYSE US 100 USA	17603,71 17603,71	-149,97 -0,84%	22:04:30 20.11.2025	18268,12 14638,42	0,38% 5,86%	7,84% 3,04%	31,33% 51,5%
OMXS30 Schweden	2699,35 2701,95	-2,6 -0,1%	17:35:00 21.11.2025	2818,16 2097,58	1,99% 5,95%	7,59% 8,13%	29,62% 40,46%
OSEBX Norwegen	1583,67 1601,78	-18,11 -1,13%	18:05:02 21.11.2025	1670,25 1314,6	-4,45% 0,93%	8,61% 8,11%	35,46% 72,65%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6602,99 6538,76	64,23 0,98%	22:59:32 21.11.2025	6920,34 4835,04	3,65% 12,98%	12,51% 11%	67,17% 84,57%
S&P/TSX 60 Kanada	1766,72 1766,72	-15,37 -0,86%	23:00:32 20.11.2025	1817,41 1338,21	6,15% 14,11%	18,48% 16,17%	45,63% 72,89%
SDAX Deutschland	15750,71 15914,45	-163,74 -1,03%	17:50:00 21.11.2025	18206,72 13128,11	-7,45% -5,43%	13,42% 18,9%	27,43% 16,25%
SENSEX Indien	85632,68 85632,68	446,21 0,52%	13:44:18 20.11.2025	85801,7 71425,01	4,43% 4,95%	7,12% 10,99%	40,05% 94,28%
SLI Schweiz	2033,31 2023,97	9,34 0,46%	17:30:12 21.11.2025	2146,62 1721,32	0,93% 0,62%	5,82% 6,43%	19,73% 23,46%
SMI Schweiz	12632,67 12543,06	89,61 0,71%	17:30:12 21.11.2025	13199,05 10699,66	3,19% 2,04%	8,68% 8,98%	13,96% 20,72%
SMIM Schweiz	2850,09 2854,82	-4,73 -0,17%	17:30:12 21.11.2025	2953,77 2303,67	-0,94% 1,75%	8,5% 11,08%	12,44% 4,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17342,35 17253,92	88,43 0,51%	17:40:01 21.11.2025	17689,35 14361,69	2,06% 2,02%	11,75% 12,44%	22,47% 33,84%
STOXX 50 -	4713,52 4732,23	-18,71 -0,4%	17:50:00 21.11.2025	4897,91 3921,71	2,06% 2,87%	8,64% 10,5%	27,03% 54,12%
Shanghai Composite China	3931,05 3931,05	-15,69 -0,4%	08:00:15 20.11.2025	4034,08 3040,69	4,24% 16,04%	20,49% 16,63%	27,42% 15,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3409,22 3432,94	-23,72 -0,69%	17:50:00 21.11.2025	3994,94 3010,36	-9,21% -12,29%	-0,8% 2,41%	10,32% 11,63%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,05 16,48	0,57 3,48%	17:20:11 21.11.2025	35,19 9,28	23,73% 17,67%	29,07% 8,05%	13,36% -5,59%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%