Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1109,65
1102,35
7,3
0,66%
14:00:00
22.09.2026
1124,13
916,79
4,13%
14,79%
14,68%
18,72%
52,71%
38,6%
ATX
Österreich
6905,77
6900,56
5,21
0,08%
14:00:04
22.09.2026
6905,58
4578,37
5,5%
31,28%
29,04%
48,79%
120,07%
87,37%
BOVESPA
Brasilien
188175
188175
1070
0,57%
01:06:37
22.09.2026

-
-
14,99%
29,26%
61,01%
67,36%
BSX
Bermuda
3758,34
3758,34
0
0%
21:48:01
21.09.2026
3948,83
2755
1,43%
14,4%
17,54%
28,97%
84,21%
47,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8169,33
8138,94
30,39
0,37%
14:00:00
22.09.2026
8755,03
7505,27
-2,05%
5,74%
-0,32%
3,78%
14,68%
21,89%
CDAX
Deutschland
2178,16
2167,58
10,58
0,49%
14:00:00
22.09.2026
2259,05
1863,83
2,75%
12,73%
4,87%
8,87%
60,34%
47,2%
CSI 300
China
4539,57
4539,57
32,17
0,71%
09:00:16
21.09.2026
5064,2654
4394,2943
-10,28%
2,75%
-3,78%
0,38%
21,41%
-5,85%
DAX
Deutschland
25680
25575,01
104,99
0,41%
14:00:06
22.09.2026
26618,74
21863,81
3,16%
13,36%
4,65%
8,76%
66,69%
64,15%
DivDAX
Deutschland
217,12
216,75
0,37
0,17%
14:00:00
22.09.2026
231,23
192,68
3,8%
3,65%
-0,08%
10,84%
22,18%
15,35%
Dow Jones
USA
52048,83
51682,64
366,19
0,71%
22:50:57
21.09.2026
54744,33
45057,28
0,65%
12,64%
7,58%
12,22%
53,25%
51,93%
EGX30
Ägypten
54994,31
55371,47
-504,41
-0,91%
13:59:59
21.09.2026
56931,38
35207,54
4,58%
17,18%
34,47%
56,19%
170,63%
419,01%
EURO STOXX
-
669,2
666,84
2,36
0,35%
14:00:00
22.09.2026
692,33
571,67
0,72%
12,97%
8,31%
15,75%
51,8%
42,77%
EURO STOXX 50
-
6335,94
6318,2
17,74
0,28%
14:00:00
22.09.2026
6577,2
5376,81
1,69%
13,66%
8,3%
15,78%
52,04%
51,04%
FTSE 100
Großbritannien
10740,71
10739,01
1,7
0,02%
14:00:26
22.09.2026
10989,45
9177,09
2,99%
8,56%
7,93%
16,45%
40,88%
51,74%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13596,39
13529,53
66,86
0,49%
14:00:00
22.09.2026
14097,64
11558,54
2,79%
13,38%
4,99%
9,4%
63,29%
55,58%
Hang Seng
Hong Kong
25042,71
24750,78
291,93
1,18%
10:08:58
21.09.2026
28056,1
22518
5,36%
2,71%
-4,92%
-4,94%
38,68%
2,17%
IBEX 35
Spanien
19724,4
19513,8
210,6
1,08%
17:35:30
21.09.2026
20356,5
15078,3
0,93%
16,79%
12,76%
30,78%
107,58%
123,93%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7007,72
7007,72
113,49
1,65%
08:30:40
21.09.2026
9385,59
3365,73
-23,12%
29,63%
62,61%
102,03%
179,4%
124,06%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31663,84
31241,96
421,88
1,35%
14:00:06
22.09.2026
33547,52
26803,25
-1,45%
12,17%
2,21%
4,62%
21,18%
-10,76%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30482,35
29644,17
838,19
2,83%
23:16:00
21.09.2026
30762,1991
22841,4171
0,45%
26,02%
20,93%
23,11%
107,35%
100,85%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4306
4306
221,85
5,43%
19:04:02
21.09.2026

16,59%
19,45%
36,94%
48,36%
183,43%
110,76%
NYSE International 100
USA
11171,85
11171,85
91,44
0,83%
22:04:45
21.09.2026
11355,7952
8991,2745
2,72%
14,53%
13,19%
20,76%
76,54%
78,13%
NYSE US 100
USA
19508,02
19508,02
41,56
0,21%
22:05:00
21.09.2026
20283,8024
17532,0382
3,37%
9,37%
5,35%
8,39%
46,61%
43,27%
OMXS30
Schweden
3307,02
3264,33
42,69
1,31%
17:35:00
21.09.2026
3349,198
2618,3549
3,64%
14,34%
14,78%
24,91%
52,68%
43,84%
OSEBX
Norwegen
2088,53
2107,46
-18,93
-0,9%
14:00:16
22.09.2026
2136,94
1569,21
7,38%
7,17%
23,08%
26,13%
62,71%
80,41%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7764,7
7650,5
114,2
1,49%
22:51:02
21.09.2026
7816,7
6316,91
3,91%
17,99%
13,21%
16%
79,74%
76,65%
S&P/TSX 60
Kanada
2115,92
2115,92
14,82
0,71%
23:15:54
21.09.2026
2173,87
1742,45
2,93%
13,6%
13,12%
20,15%
78,21%
72,76%
SDAX
Deutschland
18385,77
18219,97
165,8
0,91%
14:00:00
22.09.2026
19325,96
15592,82
1,26%
11,68%
5,94%
8,1%
43,78%
8,1%
SENSEX
Indien
74858,99
74858,99
564,03
0,76%
14:31:10
21.09.2026
86159,02
71545,81
-2,9%
2,97%
-12,71%
-8,89%
13,41%
27,04%
SLI
Schweiz
2260,08
2243,18
16,9
0,75%
14:00:11
22.09.2026
2352,31
1915,56
1,29%
14,46%
5,07%
13,53%
31,28%
15,24%
SMI
Schweiz
13994,95
13956,58
38,37
0,27%
14:00:28
22.09.2026
14669,51
11867,89
0,61%
12,96%
5,64%
15,64%
27,06%
17,22%
SMIM
Schweiz
3133,82
3097,72
36,1
1,17%
14:00:11
22.09.2026
3239,35
2747,69
0,69%
10,45%
4,26%
11,33%
24,89%
-10,06%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19848,39
19760,15
88,24
0,45%
14:00:00
22.09.2026
20636,94
16475,66
1,12%
14,66%
8,8%
18,12%
37,36%
28,09%
STOXX 50
-
5366,91
5365,18
1,73
0,03%
14:00:00
22.09.2026
5572,96
4558,84
0,8%
11,38%
8,27%
16,67%
36,68%
50%
Shanghai Composite
China
3949,91
3949,91
38,04
0,97%
09:00:16
21.09.2026
4258,8631
3741,1099
-5,12%
3,58%
-1,83%
3,17%
26,1%
8,86%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4033,14
4011,52
21,62
0,54%
14:00:06
22.09.2026
4284,41
3322,31
3,31%
17,4%
11,28%
10,69%
34,6%
2,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,36
14,47
-0,1
-0,72%
14:00:10
22.09.2026
27,54
10,45
10,21%
-40,54%
12,01%
13,16%
4,13%
-12,44%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%