Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1108,51 1108,34 |
0,17 0,02% |
16:35:00 26.08.2026 |
1124,13 883,89 |
6,59% 7,93% |
14,56% 22,12% |
49,44% 40,85% |
||
|
ATX Österreich |
6752,72 6672,27 |
80,45 1,21% |
16:33:03 26.08.2026 |
6744,66 4577,95 |
10,79% 18,43% |
26,18% 45,13% |
115,92% 87,07% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3867,07 3857,27 |
9,8 0,25% |
22:01:36 25.08.2026 |
3948,83 2755 |
10,03% 15,59% |
20,94% 32,07% |
74,39% 48,92% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8491,09 8439,2 |
51,89 0,61% |
16:35:00 26.08.2026 |
8755,03 7505,27 |
3,45% -1,04% |
3,61% 9,65% |
15,92% 27,08% |
||
|
CDAX Deutschland |
2231,46 2223,97 |
7,49 0,34% |
16:33:00 26.08.2026 |
2243,76 1863,83 |
3,07% 3,53% |
7,43% 8,93% |
60,39% 48,54% |
||
|
CSI 300 China |
4552,03 4552,03 |
-11,09 -0,24% |
09:00:15 25.08.2026 |
5064,2654 4327,5068 |
-8% -3,7% |
-3,51% 2,23% |
21,3% -5,2% |
||
|
DAX Deutschland |
26373,35 26266,14 |
107,21 0,41% |
16:35:09 26.08.2026 |
26573,5 21863,81 |
4,75% 4,31% |
7,47% 9,68% |
67% 66,38% |
||
|
DivDAX Deutschland |
219,13 218,76 |
0,37 0,17% |
16:33:00 26.08.2026 |
231,23 192,68 |
0,74% -4,96% |
0,84% 6,31% |
22,67% 14,61% |
||
|
Dow Jones USA |
53465,05 53577,4 |
-112,35 -0,21% |
16:50:08 26.08.2026 |
54744,33 44948,16 |
5,57% 9,16% |
10,51% 17,34% |
54,7% 50,79% |
||
|
EGX30 Ägypten |
55164,84 55164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56101,69 34217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
EURO STOXX - |
682,24 679,74 |
2,5 0,37% |
16:33:00 26.08.2026 |
692,33 560,1 |
4,8% 4,85% |
10,43% 19,26% |
50,43% 45,07% |
||
|
EURO STOXX 50 - |
6484,68 6455,63 |
29,05 0,45% |
16:35:00 26.08.2026 |
6577,2 5290,46 |
6,82% 5,64% |
10,84% 20,24% |
51,03% 54,73% |
||
|
FTSE 100 Großbritannien |
10914,74 10886,16 |
28,58 0,26% |
16:33:33 26.08.2026 |
10989,45 9107,4 |
3,9% 0,04% |
9,68% 17,93% |
46,21% 52,7% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13959,19 13898,8 |
60,39 0,43% |
16:33:00 26.08.2026 |
14059,97 11558,54 |
4,19% 4,28% |
7,79% 10,53% |
63,21% 57,64% |
||
|
Hang Seng Hong Kong |
25511,1 25517,33 |
-6,23 -0,02% |
10:08:38 25.08.2026 |
28056,1 22518 |
-0,35% -3,3% |
-3,14% -0,05% |
40,71% 0,38% |
||
|
IBEX 35 Spanien |
20056,6 20098,6 |
-42 -0,21% |
17:35:30 25.08.2026 |
20356,5 14646 |
9,65% 8,43% |
14,66% 32,66% |
111,34% 125,54% |
||
|
IGPA Chile |
27935,28 28233,38 |
-298,1 -1,06% |
16:28:09 26.08.2026 |
55450,09 22008,45 |
4,76% 2,02% |
6,34% 24,26% |
66,53% 91,93% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6742,74 6742,74 |
45,78 0,68% |
08:32:30 25.08.2026 |
9385,59 3135,02 |
-16,21% 6,9% |
56,46% 112,08% |
165,11% 115,52% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32519 32267,44 |
251,56 0,78% |
16:35:09 26.08.2026 |
33547,52 26803,25 |
-1,49% 3,04% |
4,97% 6,68% |
19,17% -9,99% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29177,51 29209,23 |
-31,72 -0,11% |
16:50:09 26.08.2026 |
30762,2 22841,42 |
-2,66% 16,9% |
15,76% 23,81% |
93,84% 89,06% |
||
|
NIKKEI 225 Japan |
66262,16 65856,43 |
405,73 0,62% |
08:45:03 26.08.2026 |
72831,73 41835,17 |
1,94% 12,59% |
27,84% 55,84% |
105,98% 139,72% |
||
|
NSE 20 Kenia |
4283,3 4283,3 |
49,19 1,16% |
21:16:58 25.08.2026 |
|
22,69% 15,9% |
36,22% 50,55% |
181,63% 110,09% |
||
|
NYSE International 100 USA |
11268,18 11268,18 |
101,2 0,91% |
22:04:30 25.08.2026 |
11270,4327 8690,7157 |
4,43% 4,34% |
14,17% 27,74% |
78,13% 75,71% |
||
|
NYSE US 100 USA |
20158,03 20158,03 |
13,16 0,07% |
22:04:45 25.08.2026 |
20283,8024 17532,0382 |
8,92% 6,55% |
8,86% 14% |
48,58% 44,53% |
||
|
OMXS30 Schweden |
3318,26 3290,84 |
27,41 0,83% |
17:35:00 25.08.2026 |
3349,198 2576,8021 |
4,94% 3,52% |
15,17% 24,89% |
52,61% 39,91% |
||
|
OSEBX Norwegen |
2094,4 2097,99 |
-3,59 -0,17% |
16:33:15 26.08.2026 |
2104,26 1569,21 |
4,19% 10,7% |
23,42% 27,24% |
67,98% 79,84% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7673,74 7677,28 |
-3,54 -0,05% |
16:50:08 26.08.2026 |
7816,7 6316,91 |
2,04% 11,56% |
11,89% 18,4% |
73,09% 70,17% |
||
|
S&P/TSX 60 Kanada |
2166,48 2166,48 |
16,18 0,75% |
23:45:35 25.08.2026 |
2170,14 1669,19 |
7,88% 9,86% |
15,82% 28,36% |
80,78% 75,16% |
||
|
SDAX Deutschland |
18677,81 18541,82 |
135,99 0,73% |
16:33:00 26.08.2026 |
19325,96 15592,82 |
-1,33% 2,65% |
7,62% 10,2% |
42,25% 9,2% |
||
|
SENSEX Indien |
77656,09 77656,09 |
286,98 0,37% |
14:30:22 25.08.2026 |
86159,02 71545,81 |
2,17% -5,58% |
-9,45% -3,87% |
19,48% 38,8% |
||
|
SLI Schweiz |
2336,08 2324,19 |
11,89 0,51% |
16:33:14 26.08.2026 |
2352,31 1915,56 |
7,91% 5,47% |
8,61% 15,97% |
34,9% 15,53% |
||
|
SMI Schweiz |
14585,59 14525,29 |
60,3 0,42% |
16:33:33 26.08.2026 |
14669,51 11867,89 |
7,03% 4,08% |
10,1% 19,48% |
32,2% 17,26% |
||
|
SMIM Schweiz |
3171,13 3171,51 |
-0,38 -0,01% |
16:33:13 26.08.2026 |
3239,35 2747,69 |
5,56% 0,55% |
5,5% 10,29% |
21,05% -10,01% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20503,39 20421,31 |
82,08 0,4% |
16:33:00 26.08.2026 |
20636,94 16475,66 |
6,62% 6,48% |
12,4% 21,01% |
41,03% 28,29% |
||
|
STOXX 50 - |
5509,84 5496,59 |
13,25 0,24% |
16:35:00 26.08.2026 |
5572,96 4509,92 |
5,6% 4,07% |
11,15% 20,11% |
39,27% 51,95% |
||
|
Shanghai Composite China |
3889,44 3889,44 |
7,44 0,19% |
09:00:15 25.08.2026 |
4258,8631 3732,8404 |
-6,17% -6,2% |
-3,33% 0,54% |
25,52% 11,07% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4025,21 4050,72 |
-25,51 -0,63% |
16:35:09 26.08.2026 |
4284,41 3322,31 |
-1,04% 6,26% |
11,06% 7,41% |
29,03% 2,7% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,75 13,08 |
-0,33 -2,56% |
16:33:10 26.08.2026 |
27,54 10,45 |
-17,05% -13,5% |
-0,55% -6,11% |
-2,37% -4,57% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |