Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,34 1112,49	-1,15 -0,1%	18:05:02 05.08.2026	1118,24 882,42	7,75% 11,65%	14,86% 25,73%	43,93% 44,74%
ATX Österreich	6703,9 6657,01	46,89 0,7%	17:50:01 05.08.2026	6657,01 4557,85	12,33% 18,33%	25,27% 47,08%	109,08% 87,67%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3939,03	9,8 0,25%	22:30:17 05.08.2026	3796,55 2755	11,28% 20,62%	23,49% 32,56%	68,73% 55,06%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8669,3 8666,63	2,67 0,03%	18:05:02 05.08.2026	8693,89 7505,27	4,46% 4,78%	5,78% 13,55%	18,44% 27,17%
CDAX Deutschland	2206,29 2214,14	-7,85 -0,35%	17:50:00 05.08.2026	2230,4 1863,83	3,84% 4,8%	6,22% 8,07%	56,43% 47,9%
CSI 300 China	4658,15 4658,15	57,22 1,24%	09:00:15 05.08.2026	5064,27 4094,82	-4,49% 0,31%	-1,26% 13,24%	16,74% -5,35%
DAX Deutschland	26126,3 26202,35	-76,05 -0,29%	17:50:00 05.08.2026	26403,81 21863,81	4,85% 5,68%	6,47% 9,2%	63,79% 65,76%
DivDAX Deutschland	220,14 222,81	-2,67 -1,2%	17:50:00 05.08.2026	231,23 192,68	-0,11% -1,75%	1,31% 8,89%	21,87% 15,94%
Dow Jones USA	54349,12 54085,88	263,24 0,49%	22:20:01 05.08.2026	54744,33 43799,2	8,89% 8,45%	12,33% 22,98%	53,21% 54,36%
EGX30 Ägypten	54501,7 54094,33	407,37 0,75%	13:59:59 04.08.2026	54975,85 34217,69	3,7% 9,58%	33,26% 54,6%	205,51% 408,26%
EURO STOXX -	682,06 682,38	-0,32 -0,05%	17:50:00 05.08.2026	686,22 558,93	5,56% 7,41%	10,4% 21,42%	48,99% 45,77%
EURO STOXX 50 -	6476,98 6486,7	-9,72 -0,15%	17:50:00 05.08.2026	6518,99 5235,92	7,46% 7,98%	10,71% 23,06%	49,33% 55,15%
FTSE 100 Großbritannien	10888,3 10879,38	8,92 0,08%	17:35:28 05.08.2026	10989,45 9079,94	4,31% 5%	9,42% 18,81%	44,13% 52,86%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13835,24 13877,22	-41,98 -0,3%	17:50:00 05.08.2026	13979,88 11558,54	4,61% 5,53%	6,83% 10,11%	59,92% 57,39%
Hang Seng Hong Kong	25915,82 25852,92	62,9 0,24%	10:09:30 05.08.2026	28056,1 22518	-1,14% -2,43%	-1,6% 4,04%	32,64% -1,01%
IBEX 35 Spanien	20023,6 19982,6	41 0,21%	17:35:30 04.08.2026	20078,3 14398,3	13,33% 12,83%	14,47% 38,98%	113,96% 126,6%
IGPA Chile	27312,64 27019,59	293,05 1,08%	21:49:48 05.08.2026	55450,09 20722,28	0,66% -3,15%	3,97% 30,8%	55,02% 95,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,26 6598,26	239,31 3,76%	08:32:40 05.08.2026	9385,59 3079,27	-10,65% 29,65%	53,11% 106,32%	155,68% 101,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32426,33 32559,91	-133,58 -0,41%	17:50:00 05.08.2026	33547,52 26803,25	2,04% 2,41%	4,67% 4,72%	15,7% -8,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29487,79 29733,16	-245,37 -0,83%	22:58:07 05.08.2026	30762,2 22841,42	3,11% 17,59%	16,99% 26,48%	91,38% 95,16%
NIKKEI 225 Japan	66300,44 63957,53	2342,91 3,66%	08:45:02 05.08.2026	72831,73 40421,88	5,52% 22,2%	27,91% 62,52%	105,55% 138,32%
NSE 20 Kenia	4149,33 4149,33	86,66 2,13%	14:46:27 03.08.2026		18,99% 24,23%	31,96% 64,58%	160,29% 110,1%
NYSE International 100 USA	10994,68 10994,68	57,18 0,52%	22:07:00 04.08.2026	11035,2755 8448,9264	4,88% 8,05%	11,4% 30,13%	71,23% 67,68%
NYSE US 100 USA	19794,36 19794,36	169,5 0,86%	22:06:45 04.08.2026	19849,3929 17063,5024	8,06% 5,98%	6,9% 14,78%	44,1% 42,85%
OMXS30 Schweden	3326,28 3274,43	51,85 1,58%	17:35:00 04.08.2026	3328,3335 2561,1502	8,26% 7,66%	15,45% 29,79%	50,52% 38,96%
OSEBX Norwegen	2013,36 2019,01	-5,65 -0,28%	18:05:02 05.08.2026	2093,68 1569,21	0,6% 10,86%	18,65% 23,93%	63,15% 75,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7723,55 7736,52	-12,97 -0,17%	22:41:45 05.08.2026	7793,68 6289,37	4,87% 11,41%	12,61% 21,73%	70,93% 74,09%
S&P/TSX 60 Kanada	2109,58 2109,58	26,31 1,26%	22:51:24 04.08.2026	2117,34 1619,57	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
SDAX Deutschland	18553,91 18639,43	-85,52 -0,46%	17:50:00 05.08.2026	19325,96 15592,82	1,12% 3,69%	6,9% 9,01%	37,63% 11,21%
SENSEX Indien	78581 78581	152,05 0,19%	14:57:45 05.08.2026	86159,02 71545,81	0,8% -5,98%	-8,37% -2,44%	19,15% 44,78%
SLI Schweiz	2332,82 2315,68	17,14 0,74%	17:30:00 05.08.2026	2335 1915,56	9,4% 8,29%	8,45% 19,09%	32,57% 17,7%
SMI Schweiz	14551,56 14463,23	88,33 0,61%	17:30:14 05.08.2026	14656,05 11719,31	9,55% 7,76%	9,85% 23,79%	31,01% 19,51%
SMIM Schweiz	3185,88 3151,72	34,17 1,08%	17:30:00 05.08.2026	3210,98 2747,69	4,43% 3,2%	5,99% 13,27%	18,43% -8,14%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20475,73 20339,58	136,15 0,67%	17:35:41 05.08.2026	20491,23 16363,29	8,76% 9,86%	12,24% 24,79%	39,6% 30,89%
STOXX 50 -	5500,17 5505,78	-5,61 -0,1%	17:50:00 05.08.2026	5529,45 4411,01	6,32% 7,2%	10,95% 24,46%	39,28% 52,23%
Shanghai Composite China	3878,43 3878,43	56,15 1,47%	09:00:18 05.08.2026	4258,86 3613,99	-6,77% -4,6%	-3,6% 6,73%	18,65% 12,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3946,73 3981,98	-35,25 -0,89%	17:50:00 05.08.2026	4284,41 3322,31	3,58% 9,04%	8,9% 4,63%	24,83% 4,13%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,83 14,13	-0,3 -2,15%	17:20:11 05.08.2026	27,54 10,45	-20,79% -16,33%	7,88% -12,25%	1,77% 6,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%