Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1042,18 1053,27 |
-11,09 -1,05% |
18:05:02 26.05.2026 |
1056,8 882,42 |
1,48% 10,89% |
7,71% 12,06% |
36,39% 47,13% |
||
|
ATX Österreich |
6099,93 6148,24 |
-48,31 -0,79% |
17:50:01 26.05.2026 |
6160,93 4287,52 |
6,98% 22,41% |
13,98% 37,51% |
97,95% 76,67% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3514,41 3540,87 |
-26,46 -0,75% |
21:58:15 26.05.2026 |
3598,44 2755 |
5,23% 16,33% |
9,91% 26,49% |
69,77% 37,43% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8173,11 8258,26 |
-85,15 -1,03% |
18:05:02 26.05.2026 |
8642,23 7505,27 |
-4,75% 0,91% |
-0,27% 4,42% |
11,9% 27% |
||
|
CDAX Deutschland |
2164,65 2180,43 |
-15,78 -0,72% |
17:50:00 26.05.2026 |
2184,01 1863,83 |
0,43% 8,14% |
4,22% 4,3% |
53,67% 49,72% |
||
|
CSI 300 China |
4947,85 4947,85 |
26,25 0,53% |
09:00:35 26.05.2026 |
5030,5187 3827,0829 |
5,04% 9,58% |
4,88% 28,87% |
29,05% -7,31% |
||
|
DAX Deutschland |
25184,89 25389,1 |
-204,21 -0,8% |
17:50:00 26.05.2026 |
25507,79 21863,81 |
-0,39% 5,96% |
2,63% 3,96% |
57,87% 63,47% |
||
|
DivDAX Deutschland |
216,62 217,09 |
-0,47 -0,22% |
17:50:00 26.05.2026 |
231,23 192,68 |
-6,05% 3,68% |
-0,31% 6,71% |
20,08% 13,88% |
||
|
Dow Jones USA |
50461,68 50579,7 |
-118,02 -0,23% |
22:46:24 26.05.2026 |
50830,24 41828,35 |
3,03% 5,75% |
4,3% 19,17% |
52,72% 46,42% |
||
|
EGX30 Ägypten |
52861,47 52861,47 |
770,51 1,48% |
13:59:57 24.05.2026 |
54975,85 29740,7 |
7,85% 32,48% |
29,25% 65,07% |
210,15% 401,92% |
||
|
EURO STOXX - |
650,79 657,2 |
-6,41 -0,98% |
17:50:00 26.05.2026 |
658,1 548,12 |
0,01% 9,12% |
5,33% 14,08% |
43,07% 45,28% |
||
|
EURO STOXX 50 - |
6064,15 6136,66 |
-72,51 -1,18% |
17:50:00 26.05.2026 |
6199,78 5154,83 |
-1,21% 7,27% |
3,65% 11,98% |
40,37% 50,13% |
||
|
FTSE 100 Großbritannien |
10491,39 10466,26 |
25,13 0,24% |
17:35:30 26.05.2026 |
10934,94 8707,65 |
-3,84% 8,23% |
5,43% 19,52% |
39,47% 49,46% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13391,34 13493,7 |
-102,36 -0,76% |
17:50:00 26.05.2026 |
13518,57 11558,54 |
0,03% 7,04% |
3,41% 5,7% |
55,46% 57,87% |
||
|
Hang Seng Hong Kong |
25599,45 25606,03 |
-6,58 -0,03% |
10:08:44 26.05.2026 |
28056,1 22668,35 |
-3,87% -1,34% |
-2,81% 9,48% |
37,99% -12,07% |
||
|
IBEX 35 Spanien |
18290,9 18387,4 |
-96,5 -0,52% |
17:35:30 26.05.2026 |
18573,8 13737,2 |
-0,38% 11,79% |
4,56% 28,45% |
99,25% 99,11% |
||
|
IGPA Chile |
26444,5 26640,68 |
-196,18 -0,74% |
22:57:48 26.05.2026 |
29401,53 20175,52 |
-3,43% 4% |
0,66% 25,25% |
67,48% 92,43% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8047,51 8047,51 |
199,8 2,55% |
08:30:40 26.05.2026 |
8131,15 2643,5 |
28,88% 101,85% |
86,73% 205,15% |
211,25% 154,22% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32698,65 32807,9 |
-109,25 -0,33% |
17:50:00 26.05.2026 |
32910,19 26803,25 |
3,61% 10,73% |
5,55% 6,75% |
21,45% -0,94% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30001,32 29481,64 |
519,68 1,76% |
23:16:01 26.05.2026 |
30044,4902 21032,5572 |
20,2% 17,95% |
19,02% 40,09% |
109% 119,66% |
||
|
NIKKEI 225 Japan |
65404,41 64996,09 |
408,32 0,63% |
06:53:05 27.05.2026 |
66428,81 37320,72 |
12,66% 30,15% |
26,18% 73,38% |
109,4% 124,38% |
||
|
NSE 20 Kenia |
3488,45 3488,45 |
3,22 0,09% |
14:05:01 22.05.2026 |
|
-5,61% 13,87% |
10,94% 61,4% |
134,42% 87,02% |
||
|
NYSE International 100 USA |
10789,75 10789,75 |
86,06 0,8% |
22:03:15 26.05.2026 |
10864,3955 8153,8032 |
0,23% 14,33% |
9,32% 31,8% |
78,56% 64,79% |
||
|
NYSE US 100 USA |
18507,24 18507,24 |
-52,91 -0,29% |
22:03:45 26.05.2026 |
19109,5404 16575,491 |
-2,26% 1,58% |
-0,05% 11,07% |
44,58% 36,71% |
||
|
OMXS30 Schweden |
3162,19 3192,83 |
-30,64 -0,96% |
17:35:00 26.05.2026 |
3230,0717 2412,7861 |
-1,88% 13,36% |
9,75% 25,59% |
40% 40,89% |
||
|
OSEBX Norwegen |
2045,9 2043,5 |
2,4 0,12% |
18:05:02 26.05.2026 |
2093,68 1556,73 |
8,13% 27,21% |
20,56% 29,94% |
69,11% 86,18% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7519,12 7473,47 |
45,65 0,61% |
22:43:52 26.05.2026 |
7517,12 5843,66 |
9,31% 9,78% |
9,63% 26,98% |
78,79% 78,99% |
||
|
S&P/TSX 60 Kanada |
2033,09 2033,09 |
18,43 0,91% |
23:31:06 25.05.2026 |
2035,67 1559,69 |
3,1% 10,84% |
8,69% 29,22% |
69,22% 71,66% |
||
|
SDAX Deutschland |
18844,57 18871,93 |
-27,36 -0,14% |
17:50:00 26.05.2026 |
18931,18 15592,82 |
3,57% 13,93% |
8,58% 12,91% |
41,39% 16,11% |
||
|
SENSEX Indien |
76009,7 76009,7 |
-479,26 -0,63% |
14:34:44 26.05.2026 |
86159,02 71545,81 |
-6,49% -11,33% |
-11,37% -6,8% |
20,95% 48,7% |
||
|
SLI Schweiz |
2153,25 2144,98 |
8,27 0,39% |
17:30:00 26.05.2026 |
2223,32 1915,56 |
-2,79% 3,68% |
0,11% 7,06% |
22,09% 16,45% |
||
|
SMI Schweiz |
13541,89 13503,21 |
38,68 0,29% |
17:30:00 26.05.2026 |
14063,53 11612 |
-3,37% 5,54% |
2,22% 9,88% |
20,03% 19,41% |
||
|
SMIM Schweiz |
2997,49 2987,3 |
10,18 0,34% |
17:30:00 26.05.2026 |
3178,765 2747,694 |
-4,95% 3,09% |
-0,28% 6,69% |
11% -7,2% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19096,53 19052,12 |
44,41 0,23% |
17:36:02 26.05.2026 |
19309,93 16263,31 |
-0,83% 8,26% |
4,68% 12,56% |
28,37% 30,61% |
||
|
STOXX 50 - |
5216,84 5255,54 |
-38,7 -0,74% |
17:50:00 26.05.2026 |
5315,22 4368,4 |
-1,46% 8,95% |
5,24% 14,33% |
29,67% 51,54% |
||
|
Shanghai Composite China |
4145,37 4145,37 |
-7,2 -0,17% |
09:00:35 26.05.2026 |
4258,8631 3336,7273 |
-0,42% 6,97% |
3,03% 24,09% |
28,68% 14,87% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4064,27 4096,49 |
-32,22 -0,79% |
17:50:00 26.05.2026 |
4101,25 3322,31 |
7,3% 14,06% |
12,14% 5% |
25,98% 20,19% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,19 16,77 |
-0,58 -3,49% |
17:20:11 26.05.2026 |
27,5388 10,4457 |
9,84% 25,12% |
26,29% 1,7% |
10,36% 17,49% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |