Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,74 1090,53	6,21 0,57%	18:05:02 21.07.2026	1102,38 882,42	7,39% 9,65%	13,35% 21,7%	42,15% 48,4%
ATX Österreich	6511,24 6396,8	114,44 1,79%	17:50:01 21.07.2026	6594,82 4457,1	12,08% 17,43%	21,67% 44,95%	101,56% 90,68%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:45:47 21.07.2026	3796,55 2755	4,1% 13,62%	17,15% 26,65%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8363,14 8340,11	23,03 0,28%	18:05:02 21.07.2026	8642,23 7505,27	2,53% 2,63%	2,05% 7,99%	12,6% 29,03%
CDAX Deutschland	2126,56 2114,27	12,29 0,58%	17:50:00 21.07.2026	2197,96 1863,83	2,42% 0,98%	2,38% 3,61%	48,88% 44,78%
CSI 300 China	4739,23 4739,23	140,91 3,06%	09:00:16 21.07.2026	5064,27 4037,94	-1,26% 0,33%	0,46% 15,06%	24,55% -8,01%
DAX Deutschland	25011,35 24846,69	164,66 0,66%	17:50:00 21.07.2026	25900,1 21863,81	3,37% 0,62%	1,92% 4,03%	54,48% 61,21%
DivDAX Deutschland	215,98 216,1	-0,12 -0,06%	17:50:00 21.07.2026	231,23 192,68	-3,85% -0,56%	-0,61% 7,34%	17,24% 13,88%
Dow Jones USA	52224,64 51839,26	385,38 0,74%	22:43:37 21.07.2026	53289,3 43340,68	5,53% 5,75%	7,94% 17,35%	47,48% 49,97%
EGX30 Ägypten	53126,01 52560,1	197,95 0,37%	13:59:57 20.07.2026	54975,85 33723,13	2,21% 15,37%	29,9% 55,66%	202,71% 394,39%
EURO STOXX -	666,75 660,55	6,2 0,94%	17:50:00 21.07.2026	681,72 550,35	5,36% 6%	7,92% 18,48%	43,84% 46,98%
EURO STOXX 50 -	6285,63 6227,4	58,23 0,94%	17:50:00 21.07.2026	6431,42 5154,83	6,42% 5,53%	7,44% 18,81%	43,41% 54,85%
FTSE 100 Großbritannien	10585,91 10524,76	61,15 0,58%	17:35:30 21.07.2026	10934,94 8975,22	1,04% 4,29%	6,38% 17,31%	37,86% 51,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13275,37 13191,8	83,57 0,63%	17:50:00 21.07.2026	13765,35 11558,54	3,3% 0,92%	2,51% 5,24%	51,37% 53,78%
Hang Seng Hong Kong	25132,29 25143,05	-10,76 -0,04%	10:08:30 21.07.2026	28056,1 22518	-3,94% -5,62%	-4,58% 0,01%	34,63% -9,35%
IBEX 35 Spanien	19379,8 19206,9	172,9 0,9%	17:35:30 21.07.2026	19879,1 13938,5	7,63% 9,72%	10,79% 38,02%	103,07% 124,78%
IGPA Chile	55251,16 54783,73	467,43 0,85%	21:47:53 21.07.2026	55251,16 20376,56	101,68% 91,36%	110,32% 168,61%	211,73% 293,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6747,95 6747,95	231,68 3,56%	08:32:50 21.07.2026	9385,59 3079,27	5,14% 36,25%	56,58% 112,87%	156,72% 107,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31812,87 31680,71	132,16 0,42%	17:50:00 21.07.2026	33547,52 26803,25	2,04% 0,4%	2,69% 2,2%	12,82% -8,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29155,18 28604,23	550,94 1,93%	23:16:01 21.07.2026	30762,2 22673,88	8,23% 14,25%	15,67% 26,41%	88,73% 95,15%
NIKKEI 225 Japan	66232,19 64141,12	2091,07 3,26%	08:45:03 21.07.2026	72831,73 39586,53	11,15% 23,36%	27,78% 66,52%	102,54% 137,96%
NSE 20 Kenia	3997,59 3997,59	40,15 1,01%	15:16:48 20.07.2026	3957,44 2507,36	12,69% 22,36%	27,13% 59,43%	149,32% 102%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
OMXS30 Schweden	3146,34 3134	12,35 0,39%	17:35:00 21.07.2026	3256,36 2519,53	0,57% 4,77%	9,2% 24%	40,22% 33,75%
OSEBX Norwegen	1971,02 1953,49	17,53 0,9%	18:05:02 21.07.2026	2093,68 1569,21	-1,33% 14,25%	16,15% 22,24%	59,32% 74,05%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7509,2 7443,28	65,92 0,89%	22:39:59 21.07.2026	7620,9 6212,69	5,2% 8,62%	9,49% 19,01%	64,87% 71,93%
S&P/TSX 60 Kanada	2067,59 2067,59	-21,16 -1,01%	23:15:08 20.07.2026	2100,08 1595,03	4,6% 8,39%	10,54% 27,02%	67,16% 71,17%
SDAX Deutschland	18361,84 18283,65	78,19 0,43%	17:50:00 21.07.2026	19325,96 15592,82	1,77% 0,09%	5,8% 3,65%	34,07% 13,28%
SENSEX Indien	77470,11 77470,11	-238,41 -0,31%	15:08:07 21.07.2026	86159,02 71545,81	-1,33% -5,88%	-9,67% -5,74%	16,7% 46,62%
SLI Schweiz	2284,62 2282,8	1,82 0,08%	17:30:00 21.07.2026	2321,54 1915,56	8,57% 6,41%	6,21% 15,78%	29,69% 17,33%
SMI Schweiz	14298,26 14254,36	43,9 0,31%	17:30:31 21.07.2026	14464,53 11612	9,42% 8,09%	7,93% 20,22%	27,92% 19,38%
SMIM Schweiz	3117,91 3113,11	4,8 0,15%	17:30:00 21.07.2026	3210,98 2747,69	5,04% 1,81%	3,73% 8,86%	15,48% -8,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20095,03 20033,11	61,92 0,31%	17:40:00 21.07.2026	20370,23 16263,31	8,71% 9,71%	10,16% 20,92%	36,32% 30,28%
STOXX 50 -	5408,52 5370	38,52 0,72%	17:50:00 21.07.2026	5489,89 4368,4	6,89% 6,98%	9,1% 21,05%	35,41% 53,9%
Shanghai Composite China	3864,37 3864,37	68,09 1,79%	09:00:16 21.07.2026	4258,86 3547,16	-5,89% -6,26%	-3,95% 7,89%	22,13% 8,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3777,18 3771,59	5,59 0,15%	17:50:00 21.07.2026	4284,41 3322,31	2,9% 1,95%	4,22% -2,39%	16,79% 3,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,6 14,67	-0,07 -0,47%	17:20:11 21.07.2026	27,54 10,45	-17,89% 0,14%	13,88% 2,67%	23,52% 3,99%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%