Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1002,42
983
19,42
1,98%
18:05:02
10.03.2026
1031,79
784,66
5,85%
10,68%
3,6%
12,67%
37,84%
46,61%
ATX
Österreich
5452,49
5308,39
144,1
2,71%
17:50:01
10.03.2026
5820,55
3602,14
5,4%
17,38%
1,88%
30,58%
64,98%
73,23%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3172,65
3340,03
-167,38
-5,01%
20:54:04
09.03.2026
3418,28
2454,92
7,61%
15,06%
-0,78%
28,68%
30,67%
22,62%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8057,36
7915,36
142
1,79%
18:05:02
10.03.2026
8642,23
6763,76
-0,35%
2,99%
-1,68%
1,45%
14,92%
33,54%
CDAX
Deutschland
2041,08
1991,77
49,31
2,48%
17:50:00
10.03.2026
2165,22
1584,79
-0,76%
1,7%
-1,73%
6,98%
53,27%
48,5%
CSI 300
China
4615,46
4615,46
-44,98
-0,97%
08:00:15
09.03.2026
4836,9549
3514,1165
0,51%
3,83%
-2,17%
17,48%
16,34%
-7,76%
DAX
Deutschland
23968,63
23409,37
559,26
2,39%
17:50:00
10.03.2026
25507,79
18489,91
-1,34%
1,12%
-2,33%
7,34%
60,22%
64,51%
DivDAX
Deutschland
216,04
210,72
5,32
2,52%
17:50:00
10.03.2026
231,23
170,44
0,81%
8,89%
-0,58%
3,9%
21,03%
16,34%
Dow Jones
USA
48142,38
47740,8
401,58
0,84%
18:23:10
10.03.2026
50512,79
36611,78
-1,15%
4,41%
-0,5%
16,19%
51,3%
48,2%
EGX30
Ägypten
46414,85
46774,24
-1101,59
-2,32%
12:59:33
09.03.2026
52821,4
29740,7
10,37%
33,88%
13,49%
49,07%
200,64%
313,11%
EURO STOXX
-
619,12
604,34
14,78
2,45%
17:50:00
10.03.2026
654,56
472,48
2,31%
8,05%
0,21%
12,96%
40,92%
45,48%
EURO STOXX 50
-
5837,17
5685,2
151,97
2,67%
17:50:00
10.03.2026
6199,78
4540,22
1,45%
8,36%
-0,23%
9,93%
42,49%
51,79%
FTSE 100
Großbritannien
10412,24
10249,52
162,72
1,59%
17:35:30
10.03.2026
10934,94
7544,83
7,31%
11,99%
4,63%
22,55%
37,94%
54,55%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12673,55
12364,41
309,14
2,5%
17:50:00
10.03.2026
13454,58
9664,35
-0,83%
1,57%
-2,14%
8,31%
55,64%
57,27%
Hang Seng
Hong Kong
25408,46
25757,29
-348,83
-1,35%
09:08:42
09.03.2026
28056,1
19260,21
-0,52%
-3,02%
-3,53%
6,83%
31,51%
-12,1%
IBEX 35
Spanien
16928,2
17074,4
-146,2
-0,86%
17:35:30
09.03.2026
18573,8
11583
0,99%
11,24%
-3,23%
29,39%
82,32%
98,57%
IGPA
Chile
26751,93
26299,45
452,48
1,72%
18:03:08
10.03.2026
29401,53
18447,26
2,43%
15,57%
1,83%
39,3%
65,46%
62,94%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5251,87
5251,87
-333
-5,96%
07:33:00
09.03.2026
6347,41
2284,72
27,01%
58,45%
21,86%
104,32%
119,32%
77,54%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29723,08
28875,1
847,98
2,94%
17:50:00
10.03.2026
32383,56
23135,2
-0,66%
-1,4%
-4,06%
4,11%
9,15%
-6,93%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25156,73
24967,25
189,48
0,76%
18:23:10
10.03.2026
26182,1
16542,2
-2,06%
4,85%
-0,2%
29,83%
110,99%
92,73%
NIKKEI 225
Japan
54248,39
52728,72
1519,67
2,88%
07:45:03
10.03.2026
59332,43
30792,74
8,17%
22,26%
4,66%
47,44%
94,91%
85,71%
NSE 20
Kenia
3612,26
3612,26
7,51
0,21%
12:31:26
09.03.2026
3758,73
2109,29
22,28%
19,26%
14,88%
57,06%
126,04%
88,79%
NYSE International 100
USA
10168,3
10168,3
107,41
1,07%
21:04:00
09.03.2026
10864,3955
6681,2375
5,85%
12,52%
3,02%
32,77%
70,2%
63,07%
NYSE US 100
USA
18383,75
18383,75
13,23
0,07%
21:05:15
09.03.2026
19109,5404
14638,4233
0,98%
3,06%
-0,72%
10,29%
45,08%
45,64%
OMXS30
Schweden
2992,86
3038,55
-45,69
-1,5%
17:35:00
09.03.2026
3230,0717
2097,5828
6,49%
13,83%
3,88%
10,42%
36,53%
40,22%
OSEBX
Norwegen
1905,68
1910,1
-4,42
-0,23%
18:05:02
10.03.2026
1931,78
1314,6
16,12%
15,29%
12,3%
29,14%
60,28%
79,06%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6835,64
6795,99
39,65
0,58%
18:23:10
10.03.2026
7002,28
4835,04
-0,95%
3,77%
-0,33%
22,68%
77,28%
73,52%
S&P/TSX 60
Kanada
1921,92
1921,92
5,89
0,31%
21:50:13
09.03.2026
1986,35
1338,21
3,62%
10,54%
2,75%
31,71%
63,2%
71,38%
SDAX
Deutschland
17316,11
16875,75
440,36
2,61%
17:50:00
10.03.2026
18480,2
13183,63
2,66%
4,72%
-0,23%
14,53%
33,49%
12,42%
SENSEX
Indien
77566,16
77566,16
-1352,74
-1,71%
13:52:28
09.03.2026
86159,02
71425,01
-8,09%
-4,74%
-9,56%
4,66%
31,17%
51,26%
SLI
Schweiz
2076,24
2063,57
12,67
0,61%
17:30:02
10.03.2026
2223,32
1721,32
-0,6%
2,71%
-3,47%
1,08%
23,26%
17,75%
SMI
Schweiz
13065,19
13000,09
65,1
0,5%
17:30:02
10.03.2026
14063,53
10699,66
1,24%
6,28%
-1,37%
2,94%
22,88%
20,05%
SMIM
Schweiz
2987,83
2995,67
-7,84
-0,26%
17:30:02
10.03.2026
3178,77
2303,67
2,54%
3,58%
-0,6%
9,76%
14,13%
-1%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18122,21
17964,17
158,04
0,88%
17:40:00
10.03.2026
19309,93
14361,69
2,17%
6,3%
-0,66%
7,79%
31,03%
32,44%
STOXX 50
-
5061,85
4972,97
88,88
1,79%
17:50:00
10.03.2026
5315,22
3921,71
4,51%
10,58%
2,11%
11,43%
34,16%
54,56%
Shanghai Composite
China
4096,6
4096,6
-27,59
-0,67%
08:00:15
09.03.2026
4197,228
3040,6932
5,03%
7,46%
1,82%
21,7%
26,83%
22%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3626,02
3565,41
60,61
1,7%
17:50:00
10.03.2026
3994,94
3010,36
1,78%
1,65%
0,05%
-1,62%
13,43%
7,91%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
20,23
22,94
-2,71
-11,8%
17:20:16
10.03.2026
35,19
9,28
69,29%
56,34%
57,8%
-13,73%
3,11%
25,19%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%