Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1059,84
1067,71
-7,87
-0,74%
11:57:00
26.06.2026
1091,71
882,42
10,37%
12,01%
9,53%
15,18%
39,35%
45,01%
ATX
Österreich
6424,44
6488,55
-64,11
-0,99%
11:55:27
26.06.2026
6594,82
4384,34
21,89%
22,42%
20,04%
45,39%
108,45%
86,71%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3701,01
3705,4
-4,39
-0,12%
21:52:23
25.06.2026
3705,4
2755
12,25%
15,91%
15,74%
30,38%
78,42%
44,62%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8381,99
8431,61
-49,62
-0,59%
11:57:00
26.06.2026
8642,23
7505,27
8,83%
3,33%
2,28%
8,98%
16,17%
27,81%
CDAX
Deutschland
2099,99
2124,61
-24,62
-1,16%
11:55:00
26.06.2026
2184,01
1863,83
10,29%
1,81%
1,1%
2,52%
50,28%
42,8%
CSI 300
China
5020,1
5020,1
77,08
1,56%
09:00:18
25.06.2026
5064,2654
3911,6044
12,12%
7,79%
6,41%
27,22%
31,77%
-4,41%
DAX
Deutschland
24697,29
24994,83
-297,54
-1,19%
11:57:06
26.06.2026
25507,79
21863,81
10,75%
1,42%
0,64%
2,76%
55,85%
58,78%
DivDAX
Deutschland
209,88
210,78
-0,9
-0,43%
11:55:00
26.06.2026
231,23
192,68
-1,01%
-2,2%
-3,41%
5,17%
17,26%
9,58%
Dow Jones
USA
51920,62
51848,9
71,72
0,14%
22:46:35
25.06.2026
52655,66
43340,68
12,97%
6,59%
7,31%
19,67%
54%
51,45%
EGX30
Ägypten
51443,07
51710,9
-267,83
-0,52%
13:59:58
25.06.2026
54975,85
32594,5
9,45%
23,65%
25,78%
54,92%
191,21%
399,2%
EURO STOXX
-
662,61
667,85
-5,24
-0,78%
11:55:00
26.06.2026
674,75
550,35
12,81%
8,94%
7,25%
17,61%
46,87%
45,82%
EURO STOXX 50
-
6217,93
6267,53
-49,6
-0,79%
11:57:00
26.06.2026
6337,22
5154,83
12,93%
8,11%
6,28%
16,75%
44,43%
52,03%
FTSE 100
Großbritannien
10461,69
10529,89
-68,2
-0,65%
11:55:40
26.06.2026
10934,94
8707,65
4,96%
6,03%
5,13%
18,9%
40,21%
47,91%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13115,1
13270,86
-155,76
-1,17%
11:55:00
26.06.2026
13518,57
11558,54
11,13%
2,24%
1,27%
4,21%
53,23%
52,27%
Hang Seng
Hong Kong
23076,91
23412,18
-335,27
-1,43%
10:08:34
25.06.2026
28056,1
22978,59
-7,16%
-9,98%
-12,38%
-5,13%
22,79%
-21,15%
IBEX 35
Spanien
19513,6
19389,5
124,1
0,64%
17:35:30
25.06.2026
19575,3
13855,5
15,04%
13,48%
11,55%
41,24%
110,41%
118,92%
IGPA
Chile
26313,28
26245,78
67,5
0,26%
23:21:39
25.06.2026
29401,53
20376,56
0,94%
-0,29%
0,16%
26,48%
64,46%
85,27%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8930,3
8930,3
459,28
5,42%
08:32:50
25.06.2026
9385,59
3032,47
63,54%
116,25%
107,22%
189,99%
245,84%
170,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31603,59
31972,64
-369,05
-1,15%
11:57:06
26.06.2026
33547,52
26803,25
14,28%
3,78%
2,01%
4,1%
17,51%
-7,8%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29440,32
29220,06
220,27
0,75%
23:16:00
25.06.2026
30762,1991
22382,7869
24,82%
14,8%
16,8%
31,15%
100,42%
102,69%
NIKKEI 225
Japan
69360,88
72366,34
-3005,46
-4,15%
08:45:03
26.06.2026
72831,73
39056,14
29,95%
37,28%
33,82%
72,75%
113,17%
138,78%
NSE 20
Kenia
3710,09
3710,09
22,12
0,6%
16:13:20
25.06.2026

7,64%
19,56%
17,99%
58,35%
135,36%
93,37%
NYSE International 100
USA
10616,41
10616,41
3,43
0,03%
22:04:30
25.06.2026
10958,4178
8324,9073
9,76%
8,61%
7,56%
25,86%
70,57%
61,17%
NYSE US 100
USA
19026,87
19026,87
109,64
0,58%
22:04:45
25.06.2026
19249,6476
17021,6738
6,94%
2,4%
2,76%
11,05%
44,23%
40,33%
OMXS30
Schweden
3180,88
3146,96
33,92
1,08%
17:35:00
25.06.2026
3230,0717
2465,1763
10,07%
11,08%
10,4%
29,79%
42,1%
40,98%
OSEBX
Norwegen
1903,16
1916,16
-13
-0,68%
11:55:24
26.06.2026
2093,68
1569,21
-3,96%
13,54%
12,15%
18,38%
60,45%
68,52%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7357,49
7358,22
-0,73
-0,01%
22:46:21
25.06.2026
7620,9
6132,35
13,59%
6,17%
7,28%
19,81%
69,97%
71,48%
S&P/TSX 60
Kanada
2054,08
2054,08
4,4
0,21%
22:45:12
25.06.2026
2082,45
1579,53
10,32%
9,77%
9,81%
29,2%
72,71%
70,02%
SDAX
Deutschland
17622,39
17854,48
-232,09
-1,3%
11:55:00
26.06.2026
19325,96
15592,82
7,86%
3,56%
1,54%
1,11%
33,91%
10,11%
SENSEX
Indien
76991,22
76991,22
790,54
1,04%
14:44:28
24.06.2026
86159,02
71545,81
2,28%
-9,47%
-10,23%
-6,97%
22,27%
45,47%
SLI
Schweiz
2264,05
2280,32
-16,27
-0,71%
11:55:15
26.06.2026
2288,59
1915,56
13,24%
5,88%
5,26%
15,05%
30,03%
16,54%
SMI
Schweiz
14115,56
14231,96
-116,4
-0,82%
11:55:41
26.06.2026
14267,65
11612
12,29%
6,61%
6,55%
17,82%
26,68%
17,54%
SMIM
Schweiz
3147,01
3172,74
-25,73
-0,81%
11:55:14
26.06.2026
3191,75
2747,69
10,04%
5,91%
4,7%
11,74%
19,81%
-6,67%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19895,16
20050,78
-155,62
-0,78%
11:57:00
26.06.2026
20111,52
16263,31
13,35%
9,4%
9,06%
19,8%
35,72%
29,03%
STOXX 50
-
5325,75
5374,68
-48,93
-0,91%
11:57:00
26.06.2026
5386,16
4368,4
10,77%
8,84%
7,44%
19,09%
35,21%
50,78%
Shanghai Composite
China
4120,28
4120,28
9,47
0,23%
09:00:18
25.06.2026
4258,8631
3420,1118
5,94%
3,95%
2,41%
19,48%
30,78%
14,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3840,58
3892,72
-52,14
-1,34%
11:57:06
26.06.2026
4284,41
3322,31
14,66%
6,69%
5,97%
-0,85%
24,02%
7,21%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,71
13,6
0,11
0,78%
11:55:15
26.06.2026
27,54
10,45
-43,93%
10,48%
6,94%
-10,04%
10,65%
1,33%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%