Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1097,9 1089,86	8,04 0,74%	17:53:00 15.07.2026	1102,37 882,42	7,99% 8,68%	13,47% 21,7%	41,95% 49,07%
ATX Österreich	6471,55 6505,39	-33,84 -0,52%	17:50:01 15.07.2026	6594,82 4441,09	10,33% 18,3%	20,92% 45,72%	105,04% 90,65%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3747,89 3746,91	0,98 0,03%	21:47:35 14.07.2026	3796,55 2755	4,26% 12,81%	17,21% 33,35%	69,35% 49,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8382,43 8366,85	15,58 0,19%	17:53:00 15.07.2026	8642,23 7505,27	1,45% 1,5%	2,28% 8,55%	14,96% 29,76%
CDAX Deutschland	2127,25 2137,5	-10,25 -0,48%	17:30:00 15.07.2026	2197,96 1863,83	2,81% -0,42%	2,42% 3,85%	49,99% 44,79%
CSI 300 China	4796,5 4796,5	101,12 2,15%	09:00:15 14.07.2026	5064,2654 3993,9209	2,37% 0,95%	1,67% 19,34%	24,03% -6,89%
DAX Deutschland	25018,81 25147,03	-128,22 -0,51%	17:30:10 15.07.2026	25900,1 21863,81	3,58% -1,1%	1,95% 4,2%	55,7% 60,99%
DivDAX Deutschland	216,7 216,68	0,02 0,01%	17:30:00 15.07.2026	231,23 192,68	-3,32% -0,79%	-0,28% 8,56%	19,88% 13,94%
Dow Jones USA	52611,02 52508,27	102,75 0,2%	18:08:07 15.07.2026	53289,3 43340,68	8,3% 6,59%	8,74% 18,88%	52,12% 51,67%
EGX30 Ägypten	52299,31 52608,28	-308,97 -0,59%	13:59:58 14.07.2026	54975,85 33438,93	3,09% 20,65%	27,88% 54,12%	198,65% 395,2%
EURO STOXX -	665,47 666,89	-1,42 -0,21%	17:30:00 15.07.2026	681,72 550,35	4,66% 4,79%	7,71% 18,71%	44,88% 47,73%
EURO STOXX 50 -	6266,5 6280,19	-13,69 -0,22%	17:30:00 15.07.2026	6431,42 5154,83	5,62% 3,93%	7,11% 18,28%	43,83% 55,27%
FTSE 100 Großbritannien	10515,92 10529,39	-13,47 -0,13%	17:35:30 15.07.2026	10934,94 8926,55	-0,7% 2,74%	5,68% 17,8%	41,98% 50,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13286,73 13350,55	-63,82 -0,48%	17:30:00 15.07.2026	13765,35 11558,54	3,62% -0,55%	2,6% 5,59%	52,74% 54,06%
Hang Seng Hong Kong	24340,73 24213,72	127,01 0,52%	10:09:20 14.07.2026	28056,1 22518	-6,19% -9,59%	-7,58% -1,01%	28% -13,06%
IBEX 35 Spanien	19356,6 19335,7	20,9 0,11%	17:35:30 14.07.2026	19879,1 13866,1	6,44% 9,71%	10,66% 39,51%	105,09% 127%
IGPA Chile	26831,6 27011,62	-180,02 -0,67%	17:47:49 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6856,83 6856,83	49,9 0,73%	08:32:10 14.07.2026	9385,59 3079,27	12,57% 42,92%	59,1% 113,26%	161,81% 108,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32089,59 32100,91	-11,32 -0,04%	17:30:10 15.07.2026	33547,52 26803,25	3,72% 0,6%	3,58% 4,45%	15,74% -6,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29281,27 29586,29	-305,02 -1,03%	18:08:07 15.07.2026	30762,2 22669,37	11,2% 14,7%	16,17% 27,82%	86,35% 99,44%
NIKKEI 225 Japan	68751,51 67743,5	1008,01 1,49%	08:45:02 15.07.2026	72831,73 39370,43	15,51% 27,47%	32,64% 73,34%	111,58% 145,51%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10788,89 10788,89	25,73 0,24%	22:05:00 14.07.2026	10958,4178 8324,9073	2,37% 5,69%	9,31% 26,89%	67,32% 66,08%
NYSE US 100 USA	19218,09 19218,09	-129,39 -0,67%	22:05:45 14.07.2026	19616,0817 17021,6738	4,47% 2,52%	3,79% 11,78%	42,8% 40,08%
OMXS30 Schweden	3162,79 3167,16	-4,36 -0,14%	17:35:00 14.07.2026	3256,3607 2508,5373	1,42% 4,15%	9,77% 24,89%	41% 34,9%
OSEBX Norwegen	1962,59 1964,13	-1,54 -0,08%	17:51:00 15.07.2026	2093,68 1569,21	-2,72% 12,09%	15,65% 21,93%	65,43% 73,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7540,4 7543,59	-3,19 -0,04%	18:08:07 15.07.2026	7620,9 6201,59	7,09% 8,65%	9,94% 20,38%	66,72% 74,26%
S&P/TSX 60 Kanada	2086,51 2086,51	2,04 0,1%	23:05:34 14.07.2026	2096,45 1595,03	5,43% 8,46%	11,55% 29,19%	71,79% 73,52%
SDAX Deutschland	18258,71 18179,57	79,14 0,44%	17:30:00 15.07.2026	19325,96 15592,82	1,56% -0,39%	5,2% 2,16%	35,25% 13,64%
SENSEX Indien	77054,94 77054,94	-561,46 -0,72%	14:48:33 14.07.2026	86159,02 71545,81	-1,35% -7,8%	-10,15% -6,68%	15,72% 44,95%
SLI Schweiz	2296,31 2286,15	10,16 0,44%	17:31:23 15.07.2026	2321,54 1915,56	8,21% 5,63%	6,76% 16,6%	32,17% 18,45%
SMI Schweiz	14307,31 14241,77	65,54 0,46%	17:31:23 15.07.2026	14464,53 11612	8,61% 6,66%	8% 20,12%	30,35% 18,96%
SMIM Schweiz	3115,42 3115,18	0,24 0,01%	17:31:23 15.07.2026	3210,98 2747,69	3,74% 0,9%	3,65% 9,38%	15,89% -8,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20110,33 20036,7	73,63 0,37%	17:40:00 15.07.2026	20370,23 16263,31	8,62% 8,54%	10,24% 21,11%	38,32% 30,08%
STOXX 50 -	5385,26 5377,65	7,61 0,14%	17:30:00 15.07.2026	5489,89 4368,4	5,68% 5,02%	8,64% 20,39%	37,21% 52,62%
Shanghai Composite China	3967,13 3967,13	53,33 1,36%	09:00:18 14.07.2026	4258,8631 3489,1368	-1,49% -3,54%	-1,4% 13,18%	23,6% 11,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3813,13 3847,39	-34,26 -0,89%	17:30:10 15.07.2026	4284,41 3322,31	4,38% 1,65%	5,21% -2,02%	19,18% 5,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,05 14,37	-0,32 -2,26%	17:20:11 15.07.2026	27,54 10,45	-13,8% 11,42%	9,59% -0,14%	11,33% -1,47%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%