Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1018,82 1015,72	3,1 0,31%	18:05:02 19.05.2026	1036,02 882,42	0,11% 8,97%	5,29% 9,43%	32,73% 44,7%
ATX Österreich	5836,92 5874,59	-37,67 -0,64%	17:50:01 19.05.2026	5967,8 4306,63	0,51% 21,1%	9,07% 31,02%	83,09% 70,86%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:44:05 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7981,76 7987,49	-5,73 -0,07%	18:05:02 19.05.2026	8642,23 7505,27	-6,27% 0,01%	-2,6% 0,5%	6,73% 25,82%
CDAX Deutschland	2094 2086,77	7,23 0,35%	17:50:00 19.05.2026	2165,22 1863,83	-2,66% 7,16%	0,82% 1,62%	46,06% 45,61%
CSI 300 China	4852,88 4852,88	19,36 0,4%	09:00:21 19.05.2026	5030,52 3827,08	3,09% 6,31%	2,86% 24,49%	22,26% -6,43%
DAX Deutschland	24400,65 24307,92	92,73 0,38%	17:50:00 19.05.2026	25507,79 21863,81	-3,4% 4,82%	-0,57% 1,52%	50,4% 58,75%
DivDAX Deutschland	213,39 214,17	-0,78 -0,36%	17:50:00 19.05.2026	231,23 192,68	-6,14% 4,67%	-1,8% 4,32%	17,14% 12,47%
Dow Jones USA	49363,88 49686,12	-322,24 -0,65%	22:46:02 19.05.2026	50512,79 41354,09	-0,53% 7,89%	2,03% 15,67%	48,3% 44,83%
EGX30 Ägypten	52007 52364,34	-1147,84 -2,16%	13:59:57 18.05.2026	54975,85 29740,7	2,64% 28,38%	27,16% 65,86%	210,22% 381,27%
EURO STOXX -	628,73 629,06	-0,33 -0,05%	17:50:00 19.05.2026	654,56 548,12	-3,09% 7,26%	1,76% 9,75%	35,87% 41,83%
EURO STOXX 50 -	5851,16 5849	2,16 0,04%	17:50:00 19.05.2026	6199,78 5154,83	-4,57% 5,05%	0,01% 7,27%	33,42% 46,28%
FTSE 100 Großbritannien	10330,55 10323,75	6,8 0,07%	17:35:30 19.05.2026	10934,94 8604,8	-3,33% 8,43%	3,81% 17,65%	32,94% 47,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12959,93 12920,83	39,1 0,3%	17:50:00 19.05.2026	13454,58 11558,54	-3,13% 5,98%	0,08% 3,09%	47,83% 53,97%
Hang Seng Hong Kong	25797,85 25675,18	122,67 0,48%	10:08:44 19.05.2026	28056,1 22668,35	-2,33% -0,15%	-2,05% 8,94%	31,1% -9,32%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IGPA Chile	25603,12 25875	-271,88 -1,05%	22:51:49 19.05.2026	29401,53 20175,52	-6,28% 3,2%	-2,54% 20,31%	60,92% 88,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31331,71 31440,09	-108,38 -0,34%	17:50:00 19.05.2026	32383,56 26803,25	-1,55% 10,15%	1,14% 2,56%	13,59% -3,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28818,84 28994,37	-175,52 -0,61%	23:16:00 19.05.2026	29678,89 20777,97	15,22% 19,81%	14,33% 34,87%	108,08% 113,57%
NIKKEI 225 Japan	60550,59 60815,95	-265,36 -0,44%	08:45:03 19.05.2026	63799,32 36855,83	6,55% 21,53%	16,82% 61,34%	94,78% 115,5%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10562,09 10562,09	36,26 0,34%	22:03:15 18.05.2026	10864,3955 8087,7993	-0,63% 15,04%	7,01% 29,05%	69,99% 64,29%
NYSE US 100 USA	18302,91 18302,91	92 0,51%	22:03:00 18.05.2026	19109,5404 16428,1534	-3,22% 3,09%	-1,15% 7,76%	39,8% 37,06%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,07 2412,79	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OSEBX Norwegen	2057,35 2039,95	17,4 0,85%	18:33:45 19.05.2026	2093,68 1530,44	9,19% 28,44%	21,24% 31,76%	68,54% 90,99%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7353,61 7403,05	-49,44 -0,67%	22:45:57 19.05.2026	7517,12 5767,41	6,43% 12,46%	7,22% 23,79%	75,39% 76,81%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
SDAX Deutschland	18254,13 18429,44	-175,31 -0,95%	17:50:00 19.05.2026	18717,19 15592,82	1,28% 14,7%	5,18% 8,96%	34,02% 15,08%
SENSEX Indien	75200,85 75200,85	-114,19 -0,15%	14:44:48 19.05.2026	86159,02 71545,81	-9,19% -12,18%	-12,31% -7,37%	21,36% 51,72%
SLI Schweiz	2122,84 2107,04	15,8 0,75%	17:31:59 19.05.2026	2223,32 1915,56	-3,53% 4,88%	-1,31% 4,61%	17,82% 17,38%
SMI Schweiz	13364,8 13240,7	124,1 0,94%	17:31:59 19.05.2026	14063,53 11612	-3,57% 6,55%	0,89% 7,71%	15,68% 19,84%
SMIM Schweiz	2978,02 2961,11	16,91 0,57%	17:31:59 19.05.2026	3178,77 2727,75	-5,77% 4,32%	-0,92% 6,11%	8,16% -5,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18867,44 18716,55	150,89 0,81%	17:40:00 19.05.2026	19309,93 16263,31	-1,21% 9,35%	3,43% 10,74%	23,9% 31,37%
STOXX 50 -	5083,85 5068,47	15,38 0,3%	17:50:00 19.05.2026	5315,22 4368,4	-3,32% 7,43%	2,56% 10,96%	24,79% 48,42%
Shanghai Composite China	4169,54 4169,54	38,01 0,92%	09:00:21 19.05.2026	4258,86 3332,49	1,27% 6,07%	3,63% 23,34%	26,48% 18,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3901,04 3864,46	36,58 0,95%	17:50:00 19.05.2026	3994,94 3322,31	4,82% 13,64%	7,64% 0,79%	18,98% 15,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,05 19,43	-0,38 -1,96%	17:20:11 19.05.2026	27,54 10,45	21,34% 15,59%	48,6% 30,84%	47,1% 15,38%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%