Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1101,89 1116,05 |
-14,16 -1,27% |
18:05:02 09.09.2026 |
1124,13 900,78 |
4,75% 9,92% |
13,88% 22,23% |
49,13% 39,75% |
||
|
ATX Österreich |
6859,91 6905,58 |
-45,67 -0,66% |
17:50:01 09.09.2026 |
6905,58 4577,95 |
14,93% 25,81% |
28,18% 48,18% |
117,82% 90,03% |
||
|
BOVESPA Brasilien |
189920 189920 |
1810 0,96% |
01:03:41 09.09.2026 |
|
- - |
16,06% 33,34% |
60,52% 63,41% |
||
|
BSX Bermuda |
3758,22 3759,4 |
-1,18 -0,03% |
21:57:24 08.09.2026 |
3948,83 2755 |
2,68% 18,46% |
17,53% 36,3% |
73,9% 46,31% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8156,67 8317,98 |
-161,31 -1,94% |
18:05:02 09.09.2026 |
8755,03 7505,27 |
-0,06% 1,23% |
-0,47% 5,09% |
12,07% 22,4% |
||
|
CDAX Deutschland |
2173,39 2208,63 |
-35,24 -1,6% |
17:50:00 09.09.2026 |
2259,05 1863,83 |
4,93% 6,48% |
4,64% 8,4% |
56,26% 46,4% |
||
|
CSI 300 China |
4558,74 4558,74 |
-16,29 -0,36% |
09:00:15 08.09.2026 |
5064,2654 4394,2943 |
-5,06% -1,23% |
-3,37% 2,76% |
21% -8,28% |
||
|
DAX Deutschland |
25576,45 26007,63 |
-431,18 -1,66% |
17:50:00 09.09.2026 |
26618,74 21863,81 |
5,71% 6,71% |
4,23% 8,22% |
61,87% 63,85% |
||
|
DivDAX Deutschland |
218,54 221,33 |
-2,79 -1,26% |
17:50:00 09.09.2026 |
231,23 192,68 |
4,5% 1,16% |
0,57% 10,49% |
21,46% 17% |
||
|
Dow Jones USA |
52524,92 52786,07 |
-261,15 -0,49% |
19:22:06 09.09.2026 |
54744,33 45057,28 |
5,22% 10,1% |
8,56% 15,46% |
51,53% 51,77% |
||
|
EGX30 Ägypten |
56174,3 56627,83 |
-453,53 -0,8% |
13:59:56 08.09.2026 |
56931,38 34328,68 |
7,25% 21,03% |
37,35% 63,36% |
191,38% 408,08% |
||
|
EURO STOXX - |
666,51 676,06 |
-9,55 -1,41% |
17:50:00 09.09.2026 |
692,33 567,94 |
3,56% 7,65% |
7,88% 16,89% |
47,95% 42,71% |
||
|
EURO STOXX 50 - |
6311,56 6413,17 |
-101,61 -1,58% |
17:50:00 09.09.2026 |
6577,2 5348,15 |
5,02% 8,13% |
7,88% 17,72% |
48,36% 51,34% |
||
|
FTSE 100 Großbritannien |
10670,06 10811,66 |
-141,6 -1,31% |
17:35:30 09.09.2026 |
10989,45 9177,09 |
4,05% 2,48% |
7,22% 15,66% |
42,33% 51,8% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13561,65 13786,34 |
-224,69 -1,63% |
17:50:00 09.09.2026 |
14097,64 11558,54 |
5,48% 7,01% |
4,72% 9,05% |
58,54% 54,96% |
||
|
Hang Seng Hong Kong |
25317,18 25413,12 |
-95,94 -0,38% |
10:09:00 08.09.2026 |
28056,1 22518 |
3,06% -0,36% |
-3,88% -2,39% |
39,9% -1,55% |
||
|
IBEX 35 Spanien |
19997,1 20021,8 |
-24,7 -0,12% |
17:35:30 08.09.2026 |
20356,5 15052 |
10,03% 18,13% |
14,32% 33,1% |
111,94% 127,22% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6954,52 6954,52 |
-40,87 -0,58% |
08:30:40 08.09.2026 |
9385,59 3272,07 |
-14,11% 32,42% |
61,37% 113,33% |
171,99% 123,28% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32078,48 32544,3 |
-465,82 -1,43% |
17:50:00 09.09.2026 |
33547,52 26803,25 |
2,51% 7,92% |
3,55% 6,4% |
17,92% -11,12% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29438,92 29507,7 |
-68,79 -0,23% |
19:22:06 09.09.2026 |
30762,2 22841,42 |
3,27% 17,96% |
16,79% 23,44% |
90,4% 90,66% |
||
|
NIKKEI 225 Japan |
65142,78 65269,33 |
-126,55 -0,19% |
08:45:02 09.09.2026 |
72831,73 43452,74 |
1,5% 20,08% |
25,68% 48,6% |
100,64% 114,41% |
||
|
NSE 20 Kenia |
4381,21 4381,21 |
-69,96 -1,57% |
19:44:58 08.09.2026 |
|
23,75% 21,29% |
39,33% 45,95% |
183,71% 112,45% |
||
|
NYSE International 100 USA |
11268,85 11268,85 |
-44,77 -0,4% |
22:04:30 08.09.2026 |
11355,7952 8980,6438 |
5,9% 10,82% |
14,17% 25,48% |
76,25% 75,32% |
||
|
NYSE US 100 USA |
19793,34 19793,34 |
-168,45 -0,84% |
22:04:45 08.09.2026 |
20283,8024 17532,0382 |
5,41% 7,67% |
6,9% 11,71% |
45,08% 43,01% |
||
|
OMXS30 Schweden |
3312,12 3291,84 |
20,28 0,62% |
17:35:00 08.09.2026 |
3349,198 2612,5486 |
7,88% 10,67% |
14,96% 25,8% |
51,61% 40,74% |
||
|
OSEBX Norwegen |
2121,11 2106,24 |
14,87 0,71% |
18:05:02 09.09.2026 |
2123,05 1569,21 |
7,02% 11,3% |
25% 28,3% |
66,49% 84,12% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7644,37 7673,52 |
-29,15 -0,38% |
19:22:06 09.09.2026 |
7816,7 6316,91 |
5,19% 12,72% |
11,46% 17,03% |
70,35% 71,45% |
||
|
S&P/TSX 60 Kanada |
2117,92 2117,92 |
-28,01 -1,31% |
22:20:01 08.09.2026 |
2173,87 1717 |
5,3% 10,05% |
13,23% 22,8% |
75,07% 71,57% |
||
|
SDAX Deutschland |
18560,24 18791,15 |
-230,91 -1,23% |
17:50:00 09.09.2026 |
19325,96 15592,82 |
3,9% 7,18% |
6,94% 12,24% |
41,11% 8,92% |
||
|
SENSEX Indien |
75577,58 75577,58 |
-555,23 -0,73% |
14:44:01 08.09.2026 |
86159,02 71545,81 |
2,24% -2,56% |
-11,88% -6,81% |
12,59% 29,62% |
||
|
SLI Schweiz |
2225,62 2265,74 |
-40,12 -1,77% |
17:31:24 09.09.2026 |
2352,31 1915,56 |
3,46% 7,19% |
3,47% 10,82% |
28,58% 12,55% |
||
|
SMI Schweiz |
13804,7 14057,61 |
-252,91 -1,8% |
17:31:24 09.09.2026 |
14669,51 11867,89 |
2,54% 5,66% |
4,21% 12,99% |
25,82% 14,46% |
||
|
SMIM Schweiz |
3044,97 3086,58 |
-41,61 -1,35% |
17:31:24 09.09.2026 |
3239,35 2747,69 |
1,35% 1,91% |
1,3% 6,02% |
17,3% -12,56% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19510,45 19848,24 |
-337,79 -1,7% |
17:40:01 09.09.2026 |
20636,94 16475,66 |
2,63% 7,66% |
6,95% 15,1% |
34,92% 25,13% |
||
|
STOXX 50 - |
5337,57 5419,19 |
-81,62 -1,51% |
17:50:00 09.09.2026 |
5572,96 4531,07 |
3,56% 5,45% |
7,67% 17,16% |
34,58% 49,79% |
||
|
Shanghai Composite China |
3940,55 3940,55 |
7,85 0,2% |
09:00:18 08.09.2026 |
4258,8631 3741,1099 |
-1,73% -3,81% |
-2,06% 3,5% |
25,38% 6,7% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3994,71 4036,38 |
-41,67 -1,03% |
17:50:00 09.09.2026 |
4284,41 3322,31 |
0,39% 10,17% |
10,22% 10,95% |
28,99% 1,3% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,79 14,2 |
1,59 11,19% |
17:20:11 09.09.2026 |
27,54 10,45 |
-5,17% -21,95% |
23,17% 19,89% |
31,15% -3,84% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |