Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1057,79 1067,71	-9,92 -0,93%	14:17:00 26.06.2026	1091,71 882,42	10,16% 11,8%	9,32% 14,96%	39,08% 44,73%
ATX Österreich	6398,42 6488,55	-90,13 -1,39%	14:16:08 26.06.2026	6594,82 4384,34	21,39% 21,92%	19,56% 44,8%	107,61% 85,95%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3701,01 3705,4	-4,39 -0,12%	21:52:23 25.06.2026	3705,4 2755	12,25% 15,91%	15,74% 30,38%	78,42% 44,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8375,04 8431,61	-56,57 -0,67%	14:17:00 26.06.2026	8642,23 7505,27	8,74% 3,24%	2,19% 8,89%	16,07% 27,71%
CDAX Deutschland	2101,02 2124,61	-23,59 -1,11%	14:16:00 26.06.2026	2184,01 1863,83	10,34% 1,86%	1,15% 2,57%	50,35% 42,87%
CSI 300 China	5020,1 5020,1	77,08 1,56%	09:00:18 25.06.2026	5064,2654 3911,6044	12,12% 7,79%	6,41% 27,22%	31,77% -4,41%
DAX Deutschland	24697,61 24994,83	-297,22 -1,19%	14:17:07 26.06.2026	25507,79 21863,81	10,75% 1,42%	0,64% 2,76%	55,85% 58,78%
DivDAX Deutschland	209,35 210,78	-1,43 -0,68%	14:16:00 26.06.2026	231,23 192,68	-1,26% -2,45%	-3,66% 4,9%	16,97% 9,3%
Dow Jones USA	51819,28 51920,62	-101,34 -0,2%	14:30:01 26.06.2026	52655,66 43084,07	14,73% 6,93%	7,1% 18,26%	52,74% 51,15%
EGX30 Ägypten	51443,07 51710,9	-267,83 -0,52%	13:59:58 25.06.2026	54975,85 32594,5	9,45% 23,65%	25,78% 54,92%	191,21% 399,2%
EURO STOXX -	662,08 667,85	-5,77 -0,86%	14:16:00 26.06.2026	674,75 550,35	12,72% 8,86%	7,16% 17,52%	46,75% 45,7%
EURO STOXX 50 -	6215,24 6267,53	-52,29 -0,83%	14:17:00 26.06.2026	6337,22 5154,83	12,89% 8,06%	6,24% 16,7%	44,36% 51,97%
FTSE 100 Großbritannien	10437,13 10529,89	-92,76 -0,88%	14:16:31 26.06.2026	10934,94 8707,65	4,71% 5,78%	4,88% 18,62%	39,88% 47,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13114,98 13270,86	-155,88 -1,17%	14:16:00 26.06.2026	13518,57 11558,54	11,13% 2,24%	1,27% 4,21%	53,23% 52,27%
Hang Seng Hong Kong	23076,91 23412,18	-335,27 -1,43%	10:08:34 25.06.2026	28056,1 22978,59	-7,16% -9,98%	-12,38% -5,13%	22,79% -21,15%
IBEX 35 Spanien	19513,6 19389,5	124,1 0,64%	17:35:30 25.06.2026	19575,3 13855,5	15,04% 13,48%	11,55% 41,24%	110,41% 118,92%
IGPA Chile	26313,28 26245,78	67,5 0,26%	23:21:39 25.06.2026	29401,53 20376,56	0,94% -0,29%	0,16% 26,48%	64,46% 85,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8930,3 8930,3	459,28 5,42%	08:32:50 25.06.2026	9385,59 3032,47	63,54% 116,25%	107,22% 189,99%	245,84% 170,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31528,45 31972,64	-444,19 -1,39%	14:17:07 26.06.2026	33547,52 26803,25	14% 3,53%	1,77% 3,86%	17,23% -8,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29440,32 29220,06	220,27 0,75%	23:16:00 25.06.2026	30762,1991 22382,7869	24,82% 14,8%	16,8% 31,15%	100,42% 102,69%
NIKKEI 225 Japan	69360,88 72366,34	-3005,46 -4,15%	08:45:03 26.06.2026	72831,73 39056,14	29,95% 37,28%	33,82% 72,75%	113,17% 138,78%
NSE 20 Kenia	3710,09 3710,09	22,12 0,6%	16:13:20 25.06.2026		7,64% 19,56%	17,99% 58,35%	135,36% 93,37%
NYSE International 100 USA	10616,41 10616,41	3,43 0,03%	22:04:30 25.06.2026	10958,4178 8324,9073	9,76% 8,61%	7,56% 25,86%	70,57% 61,17%
NYSE US 100 USA	19026,87 19026,87	109,64 0,58%	22:04:45 25.06.2026	19249,6476 17021,6738	6,94% 2,4%	2,76% 11,05%	44,23% 40,33%
OMXS30 Schweden	3180,88 3146,96	33,92 1,08%	17:35:00 25.06.2026	3230,0717 2465,1763	10,07% 11,08%	10,4% 29,79%	42,1% 40,98%
OSEBX Norwegen	1897,31 1916,16	-18,85 -0,98%	14:16:20 26.06.2026	2093,68 1569,21	-4,25% 13,19%	11,81% 18,01%	59,96% 68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7303,94 7357,49	-53,55 -0,73%	14:32:07 26.06.2026	7620,9 6107,27	14,68% 5,77%	6,5% 18,32%	66,82% 70,23%
S&P/TSX 60 Kanada	2054,08 2054,08	4,4 0,21%	22:45:12 25.06.2026	2082,45 1579,53	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
SDAX Deutschland	17629,12 17854,48	-225,36 -1,26%	14:16:00 26.06.2026	19325,96 15592,82	7,9% 3,6%	1,58% 1,15%	33,96% 10,15%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SLI Schweiz	2258,09 2280,32	-22,23 -0,97%	14:16:13 26.06.2026	2288,59 1915,56	12,94% 5,6%	4,98% 14,75%	29,69% 16,23%
SMI Schweiz	14076,77 14231,96	-155,19 -1,09%	14:16:33 26.06.2026	14267,65 11612	11,98% 6,32%	6,26% 17,5%	26,33% 17,22%
SMIM Schweiz	3141,07 3172,74	-31,66 -1%	14:16:12 26.06.2026	3191,75 2747,69	9,83% 5,71%	4,5% 11,53%	19,58% -6,85%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19833,17 20050,78	-217,61 -1,09%	14:15:00 26.06.2026	20111,52 16263,31	13% 9,06%	8,72% 19,42%	35,3% 28,63%
STOXX 50 -	5320,61 5374,68	-54,07 -1,01%	14:17:00 26.06.2026	5386,16 4368,4	10,66% 8,73%	7,33% 18,97%	35,08% 50,63%
Shanghai Composite China	4120,28 4120,28	9,47 0,23%	09:00:18 25.06.2026	4258,8631 3420,1118	5,94% 3,95%	2,41% 19,48%	30,78% 14,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3841,44 3892,72	-51,28 -1,32%	14:17:07 26.06.2026	4284,41 3322,31	14,68% 6,71%	5,99% -0,82%	24,05% 7,24%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,78 13,6	0,17 1,28%	14:16:10 26.06.2026	27,54 10,45	-43,64% 11,04%	7,49% -9,58%	11,22% 1,85%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%