Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1083,32
1076,15
7,17
0,67%
18:05:02
09.07.2026
1091,71
882,42
7,23%
9,04%
11,96%
16,82%
43,34%
46,7%
ATX
Österreich
6456,83
6376,56
80,27
1,26%
17:50:01
09.07.2026
6594,82
4441,09
11,06%
18,68%
20,65%
43,31%
108,19%
87,73%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3742,01
3746,76
-4,75
-0,13%
21:47:06
09.07.2026
3796,55
2755
7,54%
17,71%
17,03%
33,1%
78,15%
46,19%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8326,62
8252,66
73,96
0,9%
18:05:02
09.07.2026
8642,23
7505,27
0,81%
-0,38%
1,6%
5,37%
16,56%
26,94%
CDAX
Deutschland
2132,89
2113,05
19,84
0,94%
17:50:00
09.07.2026
2197,96
1863,83
4,69%
-0,69%
2,69%
2,08%
54,28%
42,87%
CSI 300
China
4876,31
4876,31
120,78
2,54%
09:00:15
09.07.2026
5064,27
3992,52
5,17%
1,8%
3,36%
21,6%
26,84%
-5%
DAX
Deutschland
25118,27
24897,45
220,82
0,89%
17:50:00
09.07.2026
25900,1
21863,81
5,52%
-1,13%
2,36%
2,7%
60,26%
59,07%
DivDAX
Deutschland
213,86
213,51
0,35
0,16%
17:50:00
09.07.2026
231,23
192,68
-5,35%
-1,56%
-1,58%
4,65%
20,4%
10,96%
Dow Jones
USA
52487,41
52348,39
139,02
0,27%
22:20:01
09.07.2026
53289,3
43340,68
9,54%
5,84%
8,48%
17,55%
54,63%
49,98%
EGX30
Ägypten
52028,37
53006,11
-977,74
-1,84%
13:59:57
08.07.2026
54975,85
33042,16
6,01%
21,29%
27,21%
56,94%
206,71%
412,42%
EURO STOXX
-
666,71
658,33
8,38
1,27%
17:50:00
09.07.2026
681,72
550,35
5,19%
5,27%
7,91%
16,26%
48,74%
45,9%
EURO STOXX 50
-
6284,27
6204,91
79,36
1,28%
17:50:00
09.07.2026
6431,42
5154,83
6,04%
4,45%
7,42%
15,56%
47,64%
53,52%
FTSE 100
Großbritannien
10472,45
10489,04
-16,59
-0,16%
17:35:30
09.07.2026
10934,94
8854,18
-1,21%
3,27%
5,24%
16,68%
43,98%
47,05%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13326,51
13209,4
117,11
0,89%
17:50:00
09.07.2026
13765,35
11558,54
5,53%
-0,64%
2,91%
3,83%
57,09%
52,15%
Hang Seng
Hong Kong
24030,18
24199,46
-169,28
-0,7%
10:08:28
09.07.2026
28056,1
22518
-7,2%
-9,69%
-8,76%
0,01%
30,04%
-12,67%
IBEX 35
Spanien
19104,3
19640,2
-535,9
-2,73%
17:35:30
08.07.2026
19879,1
13855,5
5,52%
8,25%
9,21%
34,02%
106,47%
117,67%
IGPA
Chile
27017,8
26853,99
163,81
0,61%
22:02:29
09.07.2026
29401,53
20376,56
-1,99%
-2,9%
2,85%
27,98%
59,87%
93,83%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7291,91
7291,91
45,12
0,62%
08:33:00
09.07.2026
9385,59
3079,27
24,46%
57,67%
69,2%
129,07%
189,28%
124,61%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31837,35
31516,35
321
1,02%
17:50:00
09.07.2026
33547,52
26803,25
4,79%
-1,49%
2,77%
0,59%
17,76%
-8,92%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29727,1
29252,56
474,53
1,62%
22:30:06
09.07.2026
30762,2
22669,37
18,36%
15,28%
17,94%
30,21%
97,58%
99,81%
NIKKEI 225
Japan
67743,85
66819,05
924,8
1,38%
08:45:03
09.07.2026
72831,73
39288,9
19,01%
26,51%
30,7%
70,87%
110,45%
137,12%
NSE 20
Kenia
3850,02
3850,02
-11,71
-0,3%
16:59:41
08.07.2026

7,54%
19,06%
22,44%
51,35%
138,78%
97,29%
NYSE International 100
USA
10770,61
10770,61
-46,12
-0,43%
22:04:30
08.07.2026
10958,4178
8324,9073
3,82%
8,32%
9,13%
26,09%
72,82%
65%
NYSE US 100
USA
19279,37
19279,37
-243,48
-1,25%
22:05:30
08.07.2026
19616,0817
17021,6738
4,66%
2,62%
4,12%
10,71%
44,95%
40,49%
OMXS30
Schweden
3144,48
3205,46
-60,98
-1,9%
17:35:00
08.07.2026
3256,3607
2508,5373
2,12%
5,71%
9,14%
23,97%
40,14%
35,57%
OSEBX
Norwegen
1940,6
1956,76
-16,16
-0,83%
18:05:02
09.07.2026
2093,68
1569,21
-5,04%
13,91%
14,36%
18,88%
61,49%
69,47%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7543,64
7482,71
60,93
0,81%
22:20:01
09.07.2026
7620,9
6201,59
10,66%
8,12%
9,99%
20,11%
71,08%
72,05%
S&P/TSX 60
Kanada
2059,78
2059,78
-19,36
-0,93%
23:15:22
08.07.2026
2084,29
1595,03
5,33%
7,42%
10,12%
27,9%
73,12%
69,63%
SDAX
Deutschland
18074,65
17921,52
153,13
0,85%
17:50:00
09.07.2026
19325,96
15592,82
4,73%
-0,64%
4,14%
-0,73%
36,75%
11,46%
SENSEX
Indien
76741,82
76741,82
238,22
0,31%
15:38:57
09.07.2026
86159,02
71545,81
-1,04%
-8,51%
-10,52%
-7,75%
17,44%
46,53%
SLI
Schweiz
2275,76
2268,15
7,61
0,34%
17:31:35
09.07.2026
2321,54
1915,56
7,7%
4,61%
5,8%
13,69%
32,83%
16,61%
SMI
Schweiz
14215,3
14174,35
40,95
0,29%
17:31:35
09.07.2026
14464,53
11612
7,83%
5,87%
7,31%
17,17%
30,15%
17,66%
SMIM
Schweiz
3118,39
3112,09
6,29
0,2%
17:31:35
09.07.2026
3210,98
2747,69
3,44%
2,07%
3,75%
8,63%
18,71%
-8,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19998,19
19931,89
66,3
0,33%
17:40:00
09.07.2026
20370,23
16263,31
8,16%
8,1%
9,63%
18,67%
38,56%
28,77%
STOXX 50
-
5385,09
5349,52
35,57
0,66%
17:50:00
09.07.2026
5489,89
4368,4
5,42%
5,6%
8,63%
17,78%
39,32%
51,1%
Shanghai Composite
China
4036,59
4036,59
65,71
1,65%
09:00:18
09.07.2026
4258,86
3483,38
1,26%
-3,09%
0,33%
15,01%
26%
13,78%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3824,59
3745,94
78,65
2,1%
17:50:00
09.07.2026
4284,41
3322,31
8,3%
-0,34%
5,53%
-3,76%
22,98%
5,25%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,81
15,29
-0,48
-3,13%
17:20:11
09.07.2026
27,54
10,45
-15,61%
13,49%
15,52%
15,88%
7,55%
11,1%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%