Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1107,93 1110,93 |
-3 -0,27% |
18:05:02 23.09.2026 |
1124,13 916,79 |
4% 13,72% |
14,5% 18,44% |
52,47% 39,99% |
||
|
ATX Österreich |
6908,28 6920,37 |
-12,09 -0,17% |
17:50:01 23.09.2026 |
6920,37 4578,37 |
6,9% 31,12% |
29,08% 49,04% |
120,15% 89,71% |
||
|
BOVESPA Brasilien |
187285 189070 |
-1785 -0,94% |
22:31:48 23.09.2026 |
190930 140765 |
- - |
14,45% 27,43% |
60,39% 65,29% |
||
|
BSX Bermuda |
3758,34 3758,34 |
0 0% |
21:46:07 23.09.2026 |
3948,83 2755 |
1,43% 14,4% |
17,54% 29,28% |
84,21% 46,95% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8123,41 8154,91 |
-31,5 -0,39% |
18:05:02 23.09.2026 |
8755,03 7505,27 |
-3,13% 4,9% |
-0,88% 3,78% |
14,03% 22,37% |
||
|
CDAX Deutschland |
2154,55 2170,4 |
-15,85 -0,73% |
17:50:00 23.09.2026 |
2259,05 1863,83 |
2,39% 11,54% |
3,73% 7,42% |
58,6% 46,7% |
||
|
CSI 300 China |
4517,28 4517,28 |
-27,31 -0,6% |
09:00:14 23.09.2026 |
5064,27 4394,29 |
-8,61% 0,95% |
-4,25% -1,07% |
21,61% -6,85% |
||
|
DAX Deutschland |
25410,63 25578,85 |
-168,22 -0,66% |
17:50:00 23.09.2026 |
26618,74 21863,81 |
2,71% 12,25% |
3,55% 7,37% |
64,95% 63,6% |
||
|
DivDAX Deutschland |
212,65 215,87 |
-3,22 -1,49% |
17:50:00 23.09.2026 |
231,23 194,1 |
1,99% 0,74% |
-2,14% 8,45% |
19,67% 13,46% |
||
|
Dow Jones USA |
51511,59 51863,69 |
-352,1 -0,68% |
22:36:26 23.09.2026 |
54744,33 45057,28 |
-0,65% 11,68% |
6,47% 11,69% |
51,47% 48,03% |
||
|
EGX30 Ägypten |
54930,89 54994,31 |
-63,42 -0,12% |
13:59:56 22.09.2026 |
56931,38 35328,63 |
6,11% 17,05% |
34,31% 55,49% |
170,32% 416,17% |
||
|
EURO STOXX - |
664,96 668,09 |
-3,13 -0,47% |
17:50:00 23.09.2026 |
692,33 571,67 |
0,33% 11,96% |
7,63% 15,15% |
50,84% 43,1% |
||
|
EURO STOXX 50 - |
6299,82 6324,72 |
-24,9 -0,39% |
17:50:00 23.09.2026 |
6577,2 5376,81 |
1,37% 12,87% |
7,68% 15,29% |
51,17% 51,49% |
||
|
FTSE 100 Großbritannien |
10705,26 10708,33 |
-3,07 -0,03% |
17:35:29 23.09.2026 |
10989,45 9177,09 |
2,33% 7,43% |
7,58% 15,73% |
40,42% 51,82% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13450,44 13542,3 |
-91,86 -0,68% |
17:50:00 23.09.2026 |
14097,64 11558,54 |
2,32% 12,28% |
3,86% 8% |
61,54% 55,01% |
||
|
Hang Seng Hong Kong |
24834,12 25087,75 |
-253,63 -1,01% |
10:08:38 23.09.2026 |
28056,1 22518 |
6,07% -0,92% |
-5,71% -6,35% |
40,07% 2,65% |
||
|
IBEX 35 Spanien |
19632,2 19754,1 |
-121,9 -0,62% |
17:35:30 23.09.2026 |
20356,5 15078,3 |
1,25% 16,1% |
12,23% 29,21% |
109,16% 121,26% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7017,91 7017,91 |
10,19 0,15% |
08:32:40 22.09.2026 |
9385,59 3365,73 |
-14,46% 29,82% |
62,84% 101,31% |
181,19% 124,39% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31215,77 31529,91 |
-314,14 -1% |
17:50:00 23.09.2026 |
33547,52 26803,25 |
-2,2% 10,99% |
0,76% 2,99% |
19,46% -11,53% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30470,29 30732,4 |
-262,1 -0,85% |
23:16:01 23.09.2026 |
30770,63 22841,42 |
4,28% 26,95% |
20,88% 24,35% |
106,31% 98,77% |
||
|
NIKKEI 225 Japan |
65018,95 64136,25 |
882,7 1,38% |
08:45:03 18.09.2026 |
72831,73 44357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
NSE 20 Kenia |
4320,24 4320,24 |
14,24 0,33% |
19:59:37 22.09.2026 |
|
16,97% 19,84% |
37,39% 48,11% |
183,89% 111,14% |
||
|
NYSE International 100 USA |
11183,59 11183,59 |
11,74 0,11% |
22:03:45 22.09.2026 |
11355,7952 8991,2745 |
4,82% 14,65% |
13,31% 20,41% |
77,24% 76,53% |
||
|
NYSE US 100 USA |
19398,15 19398,15 |
-109,87 -0,56% |
22:05:00 22.09.2026 |
20283,8024 17532,0382 |
2,73% 8,75% |
4,76% 7,98% |
45,4% 40,42% |
||
|
OMXS30 Schweden |
3316,9 3335,94 |
-19,04 -0,57% |
17:35:00 23.09.2026 |
3349,2 2618,35 |
5,4% 14,05% |
15,12% 25,39% |
53,84% 43,39% |
||
|
OSEBX Norwegen |
2096,59 2098,89 |
-2,3 -0,11% |
18:05:02 23.09.2026 |
2136,94 1569,21 |
8,81% 7,18% |
23,55% 26,1% |
63,34% 81,52% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7706,03 7764,64 |
-58,61 -0,75% |
22:36:22 23.09.2026 |
7816,7 6316,91 |
4,73% 17,54% |
12,36% 16,09% |
77,66% 72,96% |
||
|
S&P/TSX 60 Kanada |
2129,85 2129,85 |
13,93 0,66% |
22:46:26 22.09.2026 |
2173,87 1742,45 |
3,91% 14,25% |
13,86% 21,09% |
79,38% 74,33% |
||
|
SDAX Deutschland |
18345,72 18410,84 |
-65,12 -0,35% |
17:50:00 23.09.2026 |
19325,96 15592,82 |
2,13% 11,07% |
5,7% 7,76% |
43,47% 8,96% |
||
|
SENSEX Indien |
74828,25 74828,25 |
299,17 0,4% |
14:53:42 23.09.2026 |
86159,02 71545,81 |
-2,81% 1,03% |
-12,75% -8,43% |
13,34% 24,61% |
||
|
SLI Schweiz |
2247,21 2253,7 |
-6,49 -0,29% |
17:30:29 23.09.2026 |
2352,31 1915,56 |
-0,73% 12,77% |
4,47% 14,09% |
30,53% 15,9% |
||
|
SMI Schweiz |
13921,72 13953,39 |
-31,67 -0,23% |
17:30:29 23.09.2026 |
14669,51 11867,89 |
-1,39% 11,23% |
5,09% 16,22% |
26,4% 17,81% |
||
|
SMIM Schweiz |
3120,71 3137,79 |
-17,08 -0,54% |
17:30:29 23.09.2026 |
3239,35 2747,69 |
-1,25% 9,17% |
3,82% 11,33% |
24,37% -9,4% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19754,43 19804,44 |
-50,01 -0,25% |
17:40:00 23.09.2026 |
20636,94 16475,66 |
-0,79% 13,07% |
8,29% 18,64% |
36,71% 28,79% |
||
|
STOXX 50 - |
5352,67 5361,12 |
-8,45 -0,16% |
17:50:00 23.09.2026 |
5572,96 4558,84 |
0,35% 10,55% |
7,98% 16,58% |
36,32% 50,76% |
||
|
Shanghai Composite China |
3936,52 3936,52 |
-15,61 -0,39% |
09:00:14 23.09.2026 |
4258,86 3741,11 |
-4,24% 1,42% |
-2,16% 2,15% |
26,35% 8,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4011,82 4031,01 |
-19,19 -0,48% |
17:50:00 23.09.2026 |
4284,41 3322,31 |
3,32% 17,43% |
10,69% 9,81% |
33,89% 2,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,15 14,07 |
0,08 0,59% |
17:20:11 23.09.2026 |
27,54 10,45 |
5,2% -38,85% |
10,37% 9,27% |
2,61% -17,06% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |