Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1097,9
1089,86
8,04
0,74%
18:05:02
15.07.2026
1102,37
882,42
7,99%
8,68%
13,47%
21,7%
41,95%
49,07%
ATX
Österreich
6471,55
6505,39
-33,84
-0,52%
17:50:01
15.07.2026
6594,82
4441,09
10,33%
18,3%
20,92%
45,72%
105,04%
90,65%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3747,89
-1,9
-0,05%
21:46:37
15.07.2026
3796,55
2755
4,11%
12,75%
17,15%
33,27%
69,26%
49,71%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8382,43
8366,85
15,58
0,19%
18:05:02
15.07.2026
8642,23
7505,27
1,45%
1,5%
2,28%
8,55%
14,96%
29,76%
CDAX
Deutschland
2126,14
2137,5
-11,36
-0,53%
17:50:00
15.07.2026
2197,96
1863,83
2,76%
-0,47%
2,36%
3,8%
49,91%
44,71%
CSI 300
China
4786,78
4786,78
-9,72
-0,2%
09:00:15
15.07.2026
5064,27
3993,92
1,06%
1,16%
1,46%
19,45%
23,78%
-6,05%
DAX
Deutschland
24999,53
25147,03
-147,5
-0,59%
17:50:00
15.07.2026
25900,1
21863,81
3,5%
-1,18%
1,88%
4,12%
55,58%
60,87%
DivDAX
Deutschland
216,82
216,68
0,14
0,06%
17:50:00
15.07.2026
231,23
192,68
-3,26%
-0,74%
-0,22%
8,62%
19,94%
14,01%
Dow Jones
USA
52658,64
52508,27
150,37
0,29%
23:18:56
15.07.2026
53289,3
43340,68
8,4%
6,68%
8,84%
18,99%
52,26%
51,81%
EGX30
Ägypten
52299,31
52608,28
-308,97
-0,59%
13:59:58
14.07.2026
54975,85
33438,93
3,09%
20,65%
27,88%
54,12%
198,65%
395,2%
EURO STOXX
-
665,41
666,89
-1,48
-0,22%
17:50:00
15.07.2026
681,72
550,35
4,65%
4,78%
7,7%
18,7%
44,87%
47,72%
EURO STOXX 50
-
6265,58
6280,19
-14,61
-0,23%
17:50:00
15.07.2026
6431,42
5154,83
5,6%
3,92%
7,1%
18,26%
43,81%
55,25%
FTSE 100
Großbritannien
10515,92
10529,39
-13,47
-0,13%
17:35:30
15.07.2026
10934,94
8926,55
-0,7%
2,74%
5,68%
17,8%
41,98%
50,05%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13279,81
13350,55
-70,74
-0,53%
17:50:00
15.07.2026
13765,35
11558,54
3,57%
-0,6%
2,55%
5,53%
52,66%
53,98%
Hang Seng
Hong Kong
24681,1
24340,73
340,37
1,4%
10:09:00
15.07.2026
28056,1
22518
-6,49%
-8,06%
-6,29%
0,67%
29,79%
-11,87%
IBEX 35
Spanien
19275,5
19356,6
-81,1
-0,42%
17:35:30
15.07.2026
19879,1
13855,5
6,56%
8,83%
10,19%
38,82%
104,23%
126,61%
IGPA
Chile
26832,66
27011,62
-178,96
-0,66%
22:57:50
15.07.2026
29401,53
20376,56
-5,86%
-4,38%
2,14%
29,06%
54,27%
93,79%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7284,41
7284,41
427,58
6,24%
08:33:00
15.07.2026
9385,59
3079,27
17%
50,48%
69,03%
128,61%
178,14%
122,3%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32100,75
32100,91
-0,16
0%
17:50:00
15.07.2026
33547,52
26803,25
3,76%
0,63%
3,62%
4,49%
15,78%
-6,82%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29502,6
29586,29
-83,69
-0,28%
23:16:01
15.07.2026
30762,2
22669,37
12,04%
15,56%
17,05%
28,79%
87,76%
100,95%
NIKKEI 225
Japan
68751,51
67743,5
1008,01
1,49%
08:45:02
15.07.2026
72831,73
39370,43
15,51%
27,47%
32,64%
73,34%
111,58%
145,51%
NSE 20
Kenia
3914,43
3914,43
71,47
1,86%
15:07:26
14.07.2026

8,81%
20,24%
24,49%
56,3%
137,81%
98,72%
NYSE International 100
USA
10788,89
10788,89
25,73
0,24%
22:05:00
14.07.2026
10958,4178
8324,9073
2,37%
5,69%
9,31%
26,89%
67,32%
66,08%
NYSE US 100
USA
19218,09
19218,09
-129,39
-0,67%
22:05:45
14.07.2026
19616,0817
17021,6738
4,47%
2,52%
3,79%
11,78%
42,8%
40,08%
OMXS30
Schweden
3150,86
3162,79
-11,93
-0,38%
17:35:00
15.07.2026
3256,36
2508,54
0,96%
3,68%
9,36%
25,42%
40,47%
34,72%
OSEBX
Norwegen
1962,59
1964,13
-1,54
-0,08%
18:05:02
15.07.2026
2093,68
1569,21
-2,72%
12,09%
15,65%
21,93%
65,43%
73,52%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7572,4
7543,59
28,81
0,38%
23:18:46
15.07.2026
7620,9
6201,59
7,54%
9,11%
10,41%
20,89%
67,43%
75%
S&P/TSX 60
Kanada
2086,51
2086,51
2,04
0,1%
23:05:34
14.07.2026
2096,45
1595,03
5,43%
8,46%
11,55%
29,19%
71,79%
73,52%
SDAX
Deutschland
18262,13
18179,57
82,56
0,45%
17:50:00
15.07.2026
19325,96
15592,82
1,58%
-0,37%
5,22%
2,18%
35,28%
13,67%
SENSEX
Indien
77185,43
77185,43
130,49
0,17%
15:02:15
15.07.2026
86159,02
71545,81
-1,03%
-7,64%
-10%
-6,59%
15,91%
45,25%
SLI
Schweiz
2296,31
2286,15
10,16
0,44%
17:31:23
15.07.2026
2321,54
1915,56
8,21%
5,63%
6,76%
16,6%
32,17%
18,45%
SMI
Schweiz
14307,31
14241,77
65,54
0,46%
17:31:23
15.07.2026
14464,53
11612
8,61%
6,66%
8%
20,12%
30,35%
18,96%
SMIM
Schweiz
3115,42
3115,18
0,24
0,01%
17:31:23
15.07.2026
3210,98
2747,69
3,74%
0,9%
3,65%
9,38%
15,89%
-8,08%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20110,33
20036,7
73,63
0,37%
17:40:00
15.07.2026
20370,23
16263,31
8,62%
8,54%
10,24%
21,11%
38,32%
30,08%
STOXX 50
-
5385,69
5377,65
8,04
0,15%
17:50:00
15.07.2026
5489,89
4368,4
5,69%
5,03%
8,64%
20,4%
37,22%
52,63%
Shanghai Composite
China
3955,58
3955,58
-11,55
-0,29%
09:00:18
15.07.2026
4258,86
3489,14
-2,47%
-3,57%
-1,69%
12,89%
23,24%
11,76%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3809,69
3847,39
-37,7
-0,98%
17:50:00
15.07.2026
4284,41
3322,31
4,29%
1,56%
5,12%
-2,11%
19,07%
5,46%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,05
14,37
-0,32
-2,26%
17:20:11
15.07.2026
27,54
10,45
-13,8%
11,42%
9,59%
-0,14%
11,33%
-1,47%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%