Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1077,35 1081,18 |
-3,83 -0,35% |
17:09:00 15.06.2026 |
1091,71 882,42 |
6,9% 15,21% |
11,34% 16,48% |
39,42% 46,88% |
||
|
ATX Österreich |
6394,02 6258,71 |
135,31 2,16% |
17:08:29 15.06.2026 |
6258,71 4306,63 |
20,68% 23,6% |
19,48% 45,3% |
100,76% 81,34% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3670,38 3641,59 |
28,79 0,79% |
21:56:33 12.06.2026 |
3670,38 2755 |
15,67% 14,95% |
14,79% 29,71% |
68,39% 42,85% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8400,72 8350,87 |
49,85 0,6% |
17:09:00 15.06.2026 |
8642,23 7505,27 |
5,86% 3,63% |
2,51% 8,51% |
13,7% 26,28% |
||
|
CDAX Deutschland |
2132,95 2109,54 |
23,41 1,11% |
17:08:00 15.06.2026 |
2184,01 1863,83 |
6,23% 4,55% |
2,69% 5,11% |
47,87% 44,02% |
||
|
CSI 300 China |
4777,32 4777,32 |
54,91 1,16% |
09:00:18 12.06.2026 |
5030,5187 3827,0829 |
2,26% 4,95% |
1,26% 23,32% |
21,7% -7,53% |
||
|
DAX Deutschland |
24916,4 24635,3 |
281,1 1,14% |
17:09:07 15.06.2026 |
25507,79 21863,81 |
5,74% 3,49% |
1,54% 5,14% |
52,32% 58,6% |
||
|
DivDAX Deutschland |
215,04 213,04 |
2 0,94% |
17:08:00 15.06.2026 |
231,23 192,68 |
-1,17% 0,52% |
-1,04% 8,37% |
17,45% 10,37% |
||
|
Dow Jones USA |
51855,51 51202,26 |
653,25 1,28% |
17:24:07 15.06.2026 |
51884,06 41981,14 |
10,46% 7,78% |
7,18% 21,97% |
51,19% 52,37% |
||
|
EGX30 Ägypten |
51994,63 51994,63 |
1175,79 2,31% |
13:59:59 14.06.2026 |
54975,85 29740,7 |
13,21% 22,9% |
27,13% 67,64% |
190,77% 425,67% |
||
|
EURO STOXX - |
666,4 662,22 |
4,18 0,63% |
17:08:00 15.06.2026 |
673,14 548,12 |
9,18% 10,48% |
7,86% 18,28% |
43,95% 44,98% |
||
|
EURO STOXX 50 - |
6236,74 6187,63 |
49,11 0,79% |
17:09:00 15.06.2026 |
6294,68 5154,83 |
8,67% 9,08% |
6,6% 16,8% |
41,91% 50,22% |
||
|
FTSE 100 Großbritannien |
10428,81 10471,72 |
-42,91 -0,41% |
17:08:34 15.06.2026 |
10934,94 8707,65 |
1,08% 7,68% |
4,8% 17,5% |
36,45% 45,15% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13258,43 13099,99 |
158,44 1,21% |
17:08:00 15.06.2026 |
13518,57 11558,54 |
6,48% 4,56% |
2,38% 6,88% |
50,19% 52,63% |
||
|
Hang Seng Hong Kong |
24718,1 24249,29 |
468,81 1,93% |
10:08:46 12.06.2026 |
28056,1 23185,58 |
-2,94% -3,55% |
-6,15% 3,46% |
26,62% -13,69% |
||
|
IBEX 35 Spanien |
18764,4 18290,1 |
474,3 2,59% |
17:35:30 12.06.2026 |
18796,3 13737,2 |
10% 10,11% |
7,27% 34,89% |
101,04% 102,18% |
||
|
IGPA Chile |
27058,83 26860,04 |
198,79 0,74% |
17:03:09 15.06.2026 |
29401,53 20175,52 |
1,29% 5,22% |
3% 30,73% |
67,41% 88,85% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8123,62 8123,62 |
359,67 4,63% |
08:32:50 12.06.2026 |
8933,62 2886,13 |
46,38% 98,59% |
88,5% 175,69% |
211,42% 149,3% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32645,45 32083,1 |
562,35 1,75% |
17:09:08 15.06.2026 |
33547,52 26803,25 |
12,76% 8,65% |
5,38% 8,8% |
18,79% -4,64% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30507,75 29635,95 |
871,8 2,94% |
17:24:07 15.06.2026 |
30762,2 21532,32 |
23,74% 21,39% |
21,03% 39,07% |
102,25% 118,18% |
||
|
NIKKEI 225 Japan |
69317,5 66020,04 |
3297,46 4,99% |
08:45:03 15.06.2026 |
69682,23 37540,2 |
28,96% 40,37% |
33,73% 80,93% |
105,65% 136,65% |
||
|
NSE 20 Kenia |
3541,34 3541,34 |
1,03 0,03% |
17:37:12 11.06.2026 |
|
-3,45% 19,63% |
12,62% 56,38% |
122,98% 84,49% |
||
|
NYSE International 100 USA |
10762,55 10762,55 |
86,62 0,81% |
22:04:00 12.06.2026 |
10958,4178 8198,6566 |
9,19% 12,62% |
9,04% 28,16% |
70,78% 61,04% |
||
|
NYSE US 100 USA |
18881,04 18881,04 |
134,4 0,72% |
22:03:30 12.06.2026 |
19109,5404 16720,2369 |
5% 2,39% |
1,97% 11,56% |
42,23% 39,51% |
||
|
OMXS30 Schweden |
3113,57 3064,42 |
49,15 1,6% |
17:35:00 12.06.2026 |
3230,0717 2412,7861 |
3,14% 9,91% |
8,07% 26,59% |
34,15% 36,28% |
||
|
OSEBX Norwegen |
1960,56 1995,22 |
-34,66 -1,74% |
17:08:15 15.06.2026 |
2093,68 1569,21 |
-0,31% 19,84% |
15,53% 20,02% |
57,35% 73,72% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7560,27 7431,46 |
128,81 1,73% |
17:24:07 15.06.2026 |
7620,9 5943,23 |
12,85% 11,18% |
10,23% 25,31% |
71,45% 79% |
||
|
S&P/TSX 60 Kanada |
2050,45 2050,45 |
13,43 0,66% |
23:05:31 12.06.2026 |
2059,5 1572,5 |
7,23% 11,8% |
9,62% 29,57% |
70,56% 69,05% |
||
|
SDAX Deutschland |
18554,12 18377,2 |
176,92 0,96% |
17:08:00 15.06.2026 |
19325,96 15592,82 |
10,66% 10,97% |
6,91% 9,76% |
35,36% 14,46% |
||
|
SENSEX Indien |
75527,95 75527,95 |
1695,4 2,3% |
14:58:14 12.06.2026 |
86159,02 71545,81 |
0,03% -11,37% |
-11,93% -7,66% |
20,04% 43,12% |
||
|
SLI Schweiz |
2197,03 2187,02 |
10,01 0,46% |
17:08:14 15.06.2026 |
2223,32 1915,56 |
7,67% 4,01% |
2,14% 11,2% |
23,31% 13,38% |
||
|
SMI Schweiz |
13723,06 13708,02 |
15,04 0,11% |
17:08:34 15.06.2026 |
14063,53 11612 |
6,53% 5,1% |
3,59% 13,5% |
20,52% 14,53% |
||
|
SMIM Schweiz |
3064,72 3039,87 |
24,86 0,82% |
17:08:13 15.06.2026 |
3178,77 2747,69 |
4,26% 4,53% |
1,96% 9,17% |
13,02% -8,7% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19376,24 19326,92 |
49,32 0,26% |
17:09:00 15.06.2026 |
19554,73 16263,31 |
8,02% 8,12% |
6,22% 15,95% |
29,12% 26,04% |
||
|
STOXX 50 - |
5299,8 5287,92 |
11,88 0,22% |
17:09:00 15.06.2026 |
5351,84 4368,4 |
6,07% 9,94% |
6,91% 17,05% |
31,4% 48,2% |
||
|
Shanghai Composite China |
4031,51 4031,51 |
44,5 1,12% |
09:00:18 12.06.2026 |
4258,8631 3347,6508 |
-1,3% 4,23% |
0,2% 18,97% |
23,93% 13,35% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4004,03 3979,5 |
24,53 0,62% |
17:09:07 15.06.2026 |
4284,41 3322,31 |
12,52% 13,28% |
10,48% 4,03% |
22,37% 14,43% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,27 15,76 |
-1,49 -9,48% |
17:08:10 15.06.2026 |
27,54 10,45 |
-31,16% 19,61% |
11,31% -12,51% |
28,44% 1,93% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |