Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1001,66 1000,62	1,04 0,1%	18:05:02 13.03.2026	1031,79 784,66	5,91% 8,98%	3,52% 10,6%	35,81% 47,56%
ATX Österreich	5263,07 5348,99	-85,92 -1,61%	17:50:01 13.03.2026	5856,94 3481,22	1,78% 13,28%	-1,66% 22,46%	56,63% 66,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:48:36 13.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,8%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7911,53 7984,44	-72,91 -0,91%	18:05:02 13.03.2026	8642,23 6763,76	-2,63% 0,18%	-3,46% -1,45%	10,78% 31,07%
CDAX Deutschland	1999,19 2011,56	-12,37 -0,61%	17:50:00 13.03.2026	2165,22 1584,79	-2,53% -0,58%	-3,75% 1,95%	47,51% 46,43%
CSI 300 China	4669,14 4669,14	-18,42 -0,39%	08:00:15 13.03.2026	4836,9549 3514,1165	3,82% 3,22%	-1,03% 16,82%	18,53% -8,08%
DAX Deutschland	23447,29 23589,65	-142,36 -0,6%	17:50:00 13.03.2026	25507,79 18489,91	-3,23% -1,27%	-4,45% 2%	53,93% 62,14%
DivDAX Deutschland	218,28 218,21	0,07 0,03%	17:50:00 13.03.2026	231,23 170,44	1,93% 9,78%	0,45% 3,92%	21% 18,17%
Dow Jones USA	46558,47 46677,85	-119,38 -0,26%	21:44:43 13.03.2026	50512,79 36611,78	-3,84% 1,47%	-3,77% 12,22%	44,79% 41,29%
EGX30 Ägypten	45926,93 45926,93	-864,03 -1,85%	12:58:31 15.03.2026	52821,4 29740,7	9,34% 31,82%	12,3% 46,55%	212,34% 310,4%
EURO STOXX -	608,05 611,33	-3,28 -0,54%	17:50:00 13.03.2026	654,56 472,48	0,32% 5,19%	-1,58% 8,81%	35,91% 43,28%
EURO STOXX 50 -	5716,61 5748,89	-32,28 -0,56%	17:50:00 13.03.2026	6199,78 4540,22	-0,62% 5,08%	-2,29% 5,78%	36,78% 49,26%
FTSE 100 Großbritannien	10261,15 10305,15	-44 -0,43%	17:35:29 13.03.2026	10934,94 7544,83	5,23% 10,61%	3,12% 18,87%	34,36% 52,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12388,62 12472,94	-84,32 -0,68%	17:50:00 13.03.2026	13454,58 9664,35	-2,9% -1,08%	-4,34% 2,86%	49,37% 54,72%
Hang Seng Hong Kong	25465,6 25716,76	-251,16 -0,98%	09:08:40 13.03.2026	28056,1 19260,21	-0,64% -3,71%	-3,31% 6,28%	32,3% -11,68%
IBEX 35 Spanien	17059,3 17139,9	-80,6 -0,47%	17:35:30 13.03.2026	18573,8 11583	0,11% 10,81%	-2,48% 31,17%	86,26% 97,55%
IGPA Chile	26430,85 26272	158,85 0,6%	20:55:24 13.03.2026	29401,53 18447,26	1,75% 14,79%	0,61% 35,11%	64,53% 60,05%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5487,24 5487,24	-96,01 -1,72%	07:32:20 13.03.2026	6347,41 2284,72	37,21% 59,07%	27,33% 110,18%	130,76% 78,9%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28819,46 29243,41	-423,95 -1,45%	17:50:00 13.03.2026	32383,56 23135,2	-4,62% -5,42%	-6,97% -1,18%	3,74% -9,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24380,73 24533,58	-152,85 -0,62%	22:16:00 13.03.2026	26182,1032 16542,1992	-2,74% 0,36%	-3,27% 23,73%	99,85% 86,36%
NIKKEI 225 Japan	53751,15 53819,61	-68,46 -0,13%	07:45:03 16.03.2026	59332,43 30792,74	8,56% 20,01%	3,7% 43,73%	96,65% 79,68%
NSE 20 Kenia	3691,17 3691,17	23,34 0,64%	12:45:00 13.03.2026		22,95% 22,82%	17,39% 63,89%	136,6% 91,98%
NYSE International 100 USA	9857,04 9857,04	-88,09 -0,89%	21:02:15 13.03.2026	10864,3955 6681,2375	3,14% 8,01%	-0,13% 26,45%	64,96% 56,54%
NYSE US 100 USA	17981,85 17981,85	-6,56 -0,04%	21:03:30 13.03.2026	19109,5404 14638,4233	-2,49% 0,6%	-2,89% 8,69%	41,02% 40,88%
OMXS30 Schweden	3018,72 3063,09	-44,37 -1,45%	17:35:00 13.03.2026	3230,0717 2097,5828	6,57% 14,46%	4,77% 12,54%	38,07% 39,64%
OSEBX Norwegen	1945,95 1937,55	8,4 0,43%	18:05:02 13.03.2026	1954,39 1314,6	18,15% 16,93%	14,67% 29,34%	61,45% 82,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6632,19 6672,62	-40,43 -0,61%	21:40:39 13.03.2026	7002,28 4835,04	-2,7% 0,26%	-3,3% 17,61%	69,22% 67,1%
S&P/TSX 60 Kanada	1890,93 1890,93	-12,52 -0,66%	21:49:53 13.03.2026	1986,35 1338,21	3,08% 8,97%	1,09% 27,08%	62,4% 67,22%
SDAX Deutschland	16784,93 17021,46	-236,53 -1,39%	17:50:00 13.03.2026	18480,2 13183,63	-0,49% 0,42%	-3,29% 6,8%	26,39% 9,62%
SENSEX Indien	74563,92 74563,92	-1470,5 -1,93%	14:20:34 13.03.2026	86159,02 71425,01	-11,95% -9,49%	-13,06% 0,53%	29,37% 48,05%
SLI Schweiz	2032,65 2038,12	-5,47 -0,27%	17:30:11 13.03.2026	2223,32 1721,32	-3,65% 1,24%	-5,5% -2,77%	19,44% 15,68%
SMI Schweiz	12839,27 12842,16	-2,89 -0,02%	17:30:11 13.03.2026	14063,53 10699,66	-1,52% 5,72%	-3,08% -0,6%	19,81% 18,15%
SMIM Schweiz	2941,4 2955,54	-14,14 -0,48%	17:30:11 13.03.2026	3178,765 2303,667	-0,19% 2,23%	-2,14% 7,09%	10,57% -2,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17893,35 17920,7	-27,35 -0,15%	17:40:00 13.03.2026	19309,93 14361,69	-0,12% 5,96%	-1,91% 4,68%	28,25% 30,86%
STOXX 50 -	4976,65 4992,56	-15,91 -0,32%	17:50:00 13.03.2026	5315,22 3921,71	2,55% 8,53%	0,39% 7,37%	30,09% 52,58%
Shanghai Composite China	4095,45 4095,45	-33,65 -0,82%	08:00:15 13.03.2026	4197,228 3040,6932	7,08% 6,05%	1,79% 19,54%	26,92% 18,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3574,39 3579,36	-4,97 -0,14%	17:50:00 13.03.2026	3994,94 3010,36	0,67% -0,17%	-1,38% -5,27%	9,84% 6,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,14 21,89	0,25 1,13%	17:20:11 13.03.2026	35,1906 9,2776	86,84% 73,92%	72,7% 8,21%	30,01% 34,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%