Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	979,32 999,98	-20,66 -2,07%	16:53:00 19.03.2026	1031,79 784,66	3,88% 5,23%	1,21% 6,53%	34,33% 43,13%
ATX Österreich	5285,53 5425,4	-139,87 -2,58%	16:53:54 19.03.2026	5820,55 3602,14	0,88% 14,68%	-1,24% 23,35%	68,28% 69,97%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:11 18.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 21,98%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7831,7 7969,88	-138,18 -1,73%	16:53:00 19.03.2026	8642,23 6763,76	-3,56% 0,02%	-4,44% -3,24%	11,67% 31,22%
CDAX Deutschland	1955,4 2006,5	-51,1 -2,55%	16:53:00 19.03.2026	2165,22 1584,79	-4,94% -1,87%	-5,86% -0,5%	47,55% 41,26%
CSI 300 China	4658,33 4658,33	20,89 0,45%	08:00:16 18.03.2026	4836,9549 3514,1165	1,97% 3,47%	-1,26% 16,16%	18,26% -6,97%
DAX Deutschland	22912,04 23502,25	-590,21 -2,51%	16:53:10 19.03.2026	25507,79 18489,91	-5,65% -2,61%	-6,63% -0,38%	53,43% 56,32%
DivDAX Deutschland	211,7 217,71	-6,01 -2,76%	16:53:15 19.03.2026	231,23 170,44	-0,88% 9,23%	-2,58% 2,22%	19,92% 13,62%
Dow Jones USA	45951,46 46225,15	-273,69 -0,59%	17:08:10 19.03.2026	50512,79 36611,78	-4,99% -0,93%	-5,02% 9,53%	42,51% 40,39%
EGX30 Ägypten	46054,61 45187,72	866,89 1,92%	12:59:13 17.03.2026	52821,4 29740,7	12,53% 30,09%	12,61% 45,7%	208,6% 321,81%
EURO STOXX -	598,59 611,87	-13,28 -2,17%	16:53:15 19.03.2026	654,56 472,48	-1,46% 4,04%	-3,11% 6,22%	36,47% 41,07%
EURO STOXX 50 -	5621,01 5736,85	-115,84 -2,02%	16:53:00 19.03.2026	6199,78 4540,22	-2,14% 3,29%	-3,92% 3,12%	36,45% 46,62%
FTSE 100 Großbritannien	10062,84 10305,29	-242,45 -2,35%	16:54:02 19.03.2026	10934,94 7544,83	2% 9,06%	1,12% 15,64%	35,91% 49,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12119,1 12447,81	-328,71 -2,64%	16:53:00 19.03.2026	13454,58 9664,35	-5,27% -2,14%	-6,42% 0,69%	49,49% 49,8%
Hang Seng Hong Kong	26025,42 25868,54	156,88 0,61%	09:08:26 18.03.2026	28056,1 19260,21	1,3% -1,96%	-1,19% 5,06%	36,97% -10,23%
IBEX 35 Spanien	17299,1 17248,7	50,4 0,29%	17:37:09 18.03.2026	18573,8 11583	0,75% 13,36%	-1,11% 29,02%	95,84% 103,69%
IGPA Chile	26291,13 26804,94	-513,81 -1,92%	16:48:08 19.03.2026	29401,53 18447,26	0,54% 13,83%	0,08% 33,23%	68,26% 62,08%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5925,03 5925,03	284,55 5,04%	07:30:40 18.03.2026	6347,41 2284,72	47,37% 71,98%	37,48% 125,4%	149,03% 94,93%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28554,36 29519,42	-965,06 -3,27%	16:53:11 19.03.2026	32383,56 23135,2	-6,19% -5,3%	-7,83% -1,88%	7,38% -10,34%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24293,44 24425,09	-131,66 -0,54%	17:08:11 19.03.2026	26182,1 16542,2	-4,59% -1,89%	-3,62% 23,46%	93,38% 85,64%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NYSE International 100 USA	9859,54 9859,54	-188,57 -1,88%	21:03:00 18.03.2026	10864,3955 6681,2375	3,09% 7,25%	-0,11% 23,93%	67,86% 57,17%
NYSE US 100 USA	17856,63 17856,63	-243,45 -1,35%	21:04:45 18.03.2026	19109,5404 14638,4233	-2,42% -0,68%	-3,56% 6,13%	40,77% 41,74%
OMXS30 Schweden	3015,27 3023,59	-8,32 -0,28%	17:35:00 18.03.2026	3230,0717 2097,5828	6,12% 13,94%	4,65% 12,6%	42,32% 39,01%
OSEBX Norwegen	1998,47 1986,11	12,36 0,62%	16:53:30 19.03.2026	2005,25 1314,6	20,21% 21,75%	17,77% 29,81%	71,49% 89,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6596,13 6624,7	-28,57 -0,43%	17:08:11 19.03.2026	7002,28 4835,04	-4,1% -1,46%	-3,83% 16,48%	66,92% 67,39%
S&P/TSX 60 Kanada	1884,52 1884,52	-31,2 -1,63%	21:30:31 18.03.2026	1986,35 1338,21	0,62% 6,5%	0,75% 25,33%	60,7% 68,04%
SDAX Deutschland	16402,98 16873,84	-470,86 -2,79%	16:54:00 19.03.2026	18480,2 13183,63	-2,47% -3,2%	-5,49% 1,15%	28,28% 6,96%
SENSEX Indien	76704,13 76704,13	633,29 0,83%	13:46:53 18.03.2026	86159,02 71425,01	-9,68% -7,17%	-10,56% 1,66%	33,1% 53,84%
SLI Schweiz	1989,55 2032,22	-42,67 -2,1%	16:53:22 19.03.2026	2223,32 1721,32	-6,71% -0,13%	-7,5% -5,98%	18,34% 11,4%
SMI Schweiz	12498,89 12765,48	-266,59 -2,09%	16:54:03 19.03.2026	14063,53 10699,66	-5,05% 3,07%	-5,65% -4,57%	17,43% 13,13%
SMIM Schweiz	2861,92 2927,48	-65,57 -2,24%	16:53:21 19.03.2026	3178,77 2303,67	-3,82% 1,67%	-4,79% 3,15%	7,4% -6,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17431,26 17804,22	-372,96 -2,09%	16:51:00 19.03.2026	19309,93 14361,69	-3,69% 3,61%	-4,45% 0,66%	24,92% 24,87%
STOXX 50 -	4878,57 4970,58	-92,01 -1,85%	16:53:00 19.03.2026	5315,22 3921,71	0,21% 6,16%	-1,59% 3,74%	29,13% 48,6%
Shanghai Composite China	4062,98 4062,98	13,08 0,32%	08:00:16 18.03.2026	4197,228 3040,6932	4,43% 6,36%	0,98% 18,58%	25,6% 19,34%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3478,41 3559,66	-81,25 -2,28%	16:53:10 19.03.2026	3994,94 3010,36	-3,19% -4,13%	-4,03% -7,66%	7,98% 2,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	23,81 20,59	3,22 15,63%	16:53:20 19.03.2026	35,19 9,28	108,31% 91,09%	85,73% 69,11%	18,93% 54,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%