Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,54 995,8	14,74 1,48%	18:05:02 18.02.2026	1017,39 784,66	8,27% 12,04%	4,44% 7,24%	32,51% 48,94%
ATX Österreich	5820,55 5701,28	119,27 2,09%	17:50:01 18.02.2026	5807,55 3602,14	21,03% 20,04%	8,76% 43,18%	66,76% 93,69%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3343,8	2,56 0,08%	22:04:50 18.02.2026	3418,28 2454,92	10,77% 12,35%	4,65% 23,49%	32,08% 46,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8429,03 8361,46	67,57 0,81%	18:05:02 18.02.2026	8438,52 6763,76	5,98% 5,64%	2,85% 3,93%	14,91% 45,99%
CDAX Deutschland	2145,4 2123,05	22,35 1,05%	17:50:00 18.02.2026	2154,26 1584,79	10,17% 3,25%	3,29% 12,25%	54,5% 59,79%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	25278,21 24998,4	279,81 1,12%	17:50:00 18.02.2026	25507,79 18489,91	9,13% 3,5%	3,01% 12,68%	63,32% 80,65%
DivDAX Deutschland	227,41 227,23	0,18 0,08%	17:50:00 18.02.2026	228,25 170,44	11,44% 8,38%	4,65% 13,74%	21,36% 28,62%
Dow Jones USA	49662,66 49533,19	129,47 0,26%	22:38:26 18.02.2026	50512,79 36611,78	7,64% 10,55%	2,65% 11,28%	49,9% 57,69%
EGX30 Ägypten	51833,76 51493,53	340,23 0,66%	13:59:49 17.02.2026	52821,4 29740,7	27,98% 44,69%	26,74% 69,46%	208,28% 355,46%
EURO STOXX -	645,45 637,65	7,8 1,22%	17:50:00 18.02.2026	645,89 472,48	10,55% 10,86%	4,47% 15,8%	40,58% 55,94%
EURO STOXX 50 -	6103,37 6021,85	81,52 1,35%	17:50:00 18.02.2026	6107,73 4540,22	10,13% 11,31%	4,32% 11,76%	42,9% 64,36%
FTSE 100 Großbritannien	10686,18 10556,17	130,01 1,23%	17:35:29 18.02.2026	10715,77 7544,83	12,4% 16,29%	7,39% 22,65%	33,34% 61,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13384,96 13240,89	144,07 1,09%	17:50:00 18.02.2026	13454,58 9664,35	9,88% 4,29%	3,36% 14,89%	58,61% 71,01%
Hang Seng Hong Kong	26567,12 27032,54	-465,42 -1,72%	09:08:28 13.02.2026	28056,1 19260,21	-0,02% 4,11%	0,87% 17,45%	25,83% -13,59%
IBEX 35 Spanien	18197,9 17955,4	242,5 1,35%	17:35:30 18.02.2026	18271,2 11583	14,53% 18,91%	4,03% 40,75%	96,07% 123,24%
IGPA Chile	27341,35 27404,49	-63,14 -0,23%	20:39:02 18.02.2026	29401,53 18447,26	9,47% 23,72%	4,08% 44,09%	66,95% 75,5%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5507,01 5507,01	-15,26 -0,28%	07:32:20 13.02.2026	5583,74 2284,72	40,14% 74,74%	27,78% 106,14%	124,31% 77,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31742,22 31444,33	297,89 0,95%	17:50:00 18.02.2026	32383,56 23135,2	10,77% 2,44%	2,46% 15,07%	10,2% -1,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24898,87 24701,6	197,27 0,8%	23:16:01 18.02.2026	26182,1 16542,2	1,05% 6,47%	-1,22% 12,28%	106,45% 83,34%
NIKKEI 225 Japan	57143,84 56566,49	577,35 1,02%	07:45:03 18.02.2026	58015,08 30792,74	17,73% 31,23%	10,25% 45,91%	107,55% 90,37%
NSE 20 Kenia	3704,27 3704,27	71,14 1,96%	16:18:19 17.02.2026		16,8% 37,73%	17,8% 65,53%	121,65% 97,49%
NYSE International 100 USA	10605,96 10605,96	-36,29 -0,34%	22:01:30 17.02.2026	10821,9755 6681,2375	15,42% 21,87%	7,46% 32,11%	71,71% 66,64%
NYSE US 100 USA	18900,71 18900,71	5,72 0,03%	22:01:15 17.02.2026	19109,5404 14638,4233	6,6% 7,95%	2,07% 8,66%	42,74% 53%
OMXS30 Schweden	3130,12 3121,8	8,32 0,27%	17:35:00 17.02.2026	3168,9149 2097,5828	17,07% 19,21%	8,64% 13,52%	39,83% 55,28%
OSEBX Norwegen	1858,76 1820,66	38,1 2,09%	18:05:02 18.02.2026	1858,8 1314,6	17,36% 13,64%	9,54% 24,1%	50,55% 87,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6881,31 6843,22	38,09 0,56%	22:34:14 18.02.2026	7002,28 4835,04	3,6% 7,33%	0,33% 12%	72,15% 76,14%
S&P/TSX 60 Kanada	1903,64 1903,64	-13,51 -0,7%	23:18:14 17.02.2026	1952,29 1338,21	6,82% 15,2%	1,77% 23,54%	55,81% 74,19%
SDAX Deutschland	18093,03 17846,06	246,97 1,38%	17:50:00 18.02.2026	18480,2 13183,63	13,4% 5,49%	4,25% 21,49%	33,92% 16,73%
SENSEX Indien	83734,25 83734,25	283,29 0,34%	13:44:56 18.02.2026	86159,02 71425,01	-1,7% 2,56%	-2,36% 10,26%	37,97% 64,54%
SLI Schweiz	2193,85 2178,71	15,14 0,69%	17:30:00 18.02.2026	2196,53 1721,32	8,59% 8,5%	1,99% 4,57%	22,93% 26,83%
SMI Schweiz	13807,04 13752,84	54,2 0,39%	17:30:25 18.02.2026	13846,05 10699,66	10,19% 13,06%	4,23% 7,88%	22,55% 28,98%
SMIM Schweiz	3155,18 3144,26	10,92 0,35%	17:30:00 18.02.2026	3160 2303,67	11,16% 9,91%	4,97% 11,59%	15,83% 5,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19035,9 18960,8	75,1 0,4%	17:40:00 18.02.2026	19082,5 14361,69	10,55% 12,26%	4,35% 12,11%	31,28% 42,01%
STOXX 50 -	5243,87 5179,78	64,09 1,24%	17:50:00 18.02.2026	5249,89 3921,71	11,32% 14,08%	5,78% 11,36%	33,17% 63,52%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3721,82 3681,04	40,78 1,11%	17:50:00 18.02.2026	3994,94 3010,36	8,79% -1,28%	2,69% -3,5%	13,95% 5,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,18 15,55	-0,38 -2,41%	17:20:11 18.02.2026	35,19 9,28	-17,59% 11,54%	18,41% 11,21%	1,61% -12,66%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%