Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1132,03 1121,2	10,83 0,97%	17:03:00 09.10.2026	1135,76 916,79	4,41% 12,05%	16,99% 20,37%	53,21% 46,3%
ATX Österreich	6551,55 6560,57	-9,02 -0,14%	17:02:38 09.10.2026	7012,13 4578,37	1,03% 12,69%	22,42% 40,39%	107,97% 75,44%
BOVESPA Brasilien	206700 206700	1940 0,95%	01:18:07 09.10.2026		- -	26,31% 45,75%	79,05% 84,47%
BSX Bermuda	3696,34 3706,14	-9,8 -0,26%	21:53:47 08.10.2026	3948,83 2759,77	-1,22% 6,23%	15,6% 34,17%	80,23% 43,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7808,84 7729,69	79,15 1,02%	17:03:00 09.10.2026	8755,03 7505,27	-6,36% -5,46%	-4,71% -1,38%	9,03% 18,85%
CDAX Deutschland	2126,81 2099,31	27,5 1,31%	17:02:00 09.10.2026	2259,05 1863,83	-0,1% 4,39%	2,39% 3,97%	56,94% 48,6%
CSI 300 China	4310,28 4310,28	-47,34 -1,09%	09:00:13 08.10.2026	5064,2654 4289,7944	-11,61% -5,61%	-8,64% -8,48%	16,98% -12,68%
DAX Deutschland	25112,12 24806,97	305,15 1,23%	17:03:05 09.10.2026	26618,74 21863,81	0,18% 5,5%	2,33% 3,59%	62,82% 65,22%
DivDAX Deutschland	207,96 207,07	0,89 0,43%	17:02:00 09.10.2026	231,23 197,61	-2,58% -7,96%	-4,3% 4,43%	19,4% 12,57%
Dow Jones USA	51514,74 51231,64	283,1 0,55%	17:18:08 09.10.2026	54744,33 45057,28	-2,13% 7,51%	6,47% 13,27%	52,68% 49,34%
EGX30 Ägypten	53265,16 53265,16	-32,98 -0,06%	13:59:57 07.10.2026	56931,38 37096,31	1,82% 8,53%	30,24% 42,5%	174,42% 399,53%
EURO STOXX -	650,79 645,59	5,2 0,81%	17:02:00 09.10.2026	692,33 571,67	-2,24% 2,68%	5,33% 11,3%	47,23% 43,22%
EURO STOXX 50 -	6182,34 6126,73	55,61 0,91%	17:03:00 09.10.2026	6577,2 5376,81	-1,4% 4,32%	5,67% 11,77%	47,02% 51,81%
FTSE 100 Großbritannien	10554,69 10441,6	113,09 1,08%	17:02:39 09.10.2026	10989,45 9276,91	0,55% -0,43%	6,07% 11,96%	38,36% 47,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13259,43 13096,61	162,82 1,24%	17:02:00 09.10.2026	14097,64 11558,54	-0,35% 5%	2,39% 4,14%	59,32% 56,76%
Hang Seng Hong Kong	23785,79 24130,5	-344,71 -1,43%	10:08:40 08.10.2026	28056,1 22518	-1,02% -7,64%	-9,69% -11,09%	35,78% -6,08%
IBEX 35 Spanien	18928,9 19118	-189,1 -0,99%	17:35:30 08.10.2026	20356,5 15409,3	-2,04% 4,55%	8,21% 21,46%	106,84% 112,71%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30028,2 29506,83	521,37 1,77%	17:03:06 09.10.2026	33547,52 26803,25	-5,93% -1,17%	-3,07% -0,73%	16,41% -10,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30837,12 30725,81	111,31 0,36%	17:18:09 09.10.2026	31361,37 22841,42	3,39% 22,78%	22,34% 27,31%	103,79% 109,58%
NIKKEI 225 Japan	69030,92 69042,11	-11,19 -0,02%	08:45:03 09.10.2026	72831,73 46544,05	0,69% 21,27%	33,18% 43,55%	117,44% 142,23%
NSE 20 Kenia	4323,26 4323,26	10,23 0,24%	19:42:36 08.10.2026		12,5% 20,76%	37,49% 47,29%	190,7% 118,19%
NYSE International 100 USA	10895,46 10895,46	-36,17 -0,33%	22:02:30 08.10.2026	11355,7952 8991,2745	0,83% 5,03%	10,39% 16,91%	75,17% 72,43%
NYSE US 100 USA	19339,8 19339,8	126,47 0,66%	22:04:45 08.10.2026	20283,8024 17532,0382	0,08% 4,99%	4,45% 7,57%	47,68% 41,45%
OMXS30 Schweden	3202,44 3226,82	-24,39 -0,76%	17:35:00 08.10.2026	3349,5006 2655,357	0,5% 4%	11,15% 17,3%	50,12% 43,38%
OSEBX Norwegen	2068,38 2045,41	22,97 1,12%	17:02:15 09.10.2026	2136,94 1569,21	7,04% 1,21%	21,89% 25,29%	59,63% 76,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7802,93 7765,36	37,57 0,48%	17:18:09 09.10.2026	7844,52 6316,91	3% 14,46%	13,77% 19,08%	79,04% 78,92%
S&P/TSX 60 Kanada	2070,76 2070,76	5,84 0,28%	22:53:48 08.10.2026	2173,87 1742,45	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
SDAX Deutschland	18106,25 17822,81	283,44 1,59%	17:02:00 09.10.2026	19325,96 15592,82	-0,12% 4,92%	4,32% 5,73%	41,21% 12,33%
SENSEX Indien	71593,24 71593,24	-1045,46 -1,44%	14:52:05 08.10.2026	86159,02 71292,88	-6,71% -6,57%	-16,52% -12,87%	9,28% 19,05%
SLI Schweiz	2215,54 2196,92	18,62 0,85%	17:02:16 09.10.2026	2352,31 1915,56	-2,97% 4,85%	3% 9,54%	28,78% 16,63%
SMI Schweiz	13764,96 13637	127,96 0,94%	17:02:40 09.10.2026	14669,51 12053,51	-3,3% 4,41%	3,91% 10,28%	25,12% 16,93%
SMIM Schweiz	3061,37 3033,96	27,4 0,9%	17:02:14 09.10.2026	3239,35 2756,62	-1,93% 1,54%	1,85% 7,97%	24,02% -6,32%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19520,18 19338,33	181,85 0,94%	17:03:00 09.10.2026	20636,94 16780,63	-2,51% 5,57%	7,01% 13,41%	35,88% 28,89%
STOXX 50 -	5307,99 5259,69	48,3 0,92%	17:03:00 09.10.2026	5572,96 4665,01	-1,24% 3,91%	7,08% 12,91%	34,38% 49,57%
Shanghai Composite China	3811,9 3811,9	-30,29 -0,79%	09:00:13 08.10.2026	4258,8631 3741,1099	-5,57% -3,89%	-5,26% -3,1%	23,09% 6,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3981,56 3965,53	16,03 0,4%	17:03:05 09.10.2026	4284,41 3322,31	3,73% 12,74%	9,86% 8,84%	30,81% 11,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,94 16,24	-0,29 -1,8%	17:02:15 09.10.2026	27,54 10,45	14,18% -9,17%	24,34% 14,92%	16,27% 3,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%