Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1102,35 1095,09 |
7,26 0,66% |
18:05:02 21.09.2026 |
1124,13 916,79 |
1,79% 14,03% |
13,93% 18,45% |
50,99% 39,12% |
||
|
ATX Österreich |
6900,56 6798,18 |
102,38 1,51% |
17:50:01 21.09.2026 |
6905,58 4578,37 |
4,64% 31,18% |
28,94% 49,72% |
118,45% 90,09% |
||
|
BOVESPA Brasilien |
188175 187105 |
1070 0,57% |
22:31:31 21.09.2026 |
190930 140765 |
- - |
14,99% 29,26% |
61,01% 67,36% |
||
|
BSX Bermuda |
3758,34 3758,34 |
0 0% |
21:48:01 21.09.2026 |
3948,83 2755 |
1,43% 14,4% |
17,54% 28,97% |
84,21% 47,6% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8138,94 8065,02 |
73,92 0,92% |
18:05:02 21.09.2026 |
8755,03 7505,27 |
-3,11% 5,34% |
-0,69% 3,94% |
13,28% 22,63% |
||
|
CDAX Deutschland |
2167,58 2145,55 |
22,03 1,03% |
17:50:00 21.09.2026 |
2259,05 1863,83 |
1,02% 12,18% |
4,36% 8,78% |
57,87% 47,79% |
||
|
CSI 300 China |
4539,57 4539,57 |
32,17 0,71% |
09:00:16 21.09.2026 |
5064,27 4394,29 |
-10,28% 2,75% |
-3,78% 0,38% |
21,41% -5,85% |
||
|
DAX Deutschland |
25575,01 25304,06 |
270,95 1,07% |
17:50:00 21.09.2026 |
26618,74 21863,81 |
1,73% 12,89% |
4,22% 8,7% |
64,39% 64,93% |
||
|
DivDAX Deutschland |
216,75 216,05 |
0,7 0,32% |
17:50:00 21.09.2026 |
231,23 192,68 |
2,97% 3,47% |
-0,25% 11,83% |
20,75% 15,77% |
||
|
Dow Jones USA |
52048,83 51682,64 |
366,19 0,71% |
22:50:57 21.09.2026 |
54744,33 45057,28 |
0,65% 12,64% |
7,58% 12,22% |
53,25% 51,93% |
||
|
EGX30 Ägypten |
55371,47 55371,47 |
-127,25 -0,23% |
13:46:52 20.09.2026 |
56931,38 34925,19 |
5,11% 17,99% |
35,39% 57,1% |
175,75% 427,42% |
||
|
EURO STOXX - |
666,84 659,35 |
7,49 1,14% |
17:50:00 21.09.2026 |
692,33 571,67 |
-0,99% 12,57% |
7,93% 15,9% |
49,86% 43,7% |
||
|
EURO STOXX 50 - |
6318,2 6236,2 |
82 1,31% |
17:50:00 21.09.2026 |
6577,2 5376,81 |
0,11% 13,34% |
8% 16,1% |
50,18% 52,24% |
||
|
FTSE 100 Großbritannien |
10739,01 10659,13 |
79,88 0,75% |
17:35:29 21.09.2026 |
10989,45 9177,09 |
2,89% 8,54% |
7,92% 16,39% |
39,76% 51,61% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13529,53 13392,5 |
137,03 1,02% |
17:50:00 21.09.2026 |
14097,64 11558,54 |
1,25% 12,83% |
4,47% 9,25% |
60,81% 56,18% |
||
|
Hang Seng Hong Kong |
25042,71 24750,78 |
291,93 1,18% |
10:08:58 21.09.2026 |
28056,1 22518 |
5,36% 2,71% |
-4,92% -4,94% |
38,68% 2,17% |
||
|
IBEX 35 Spanien |
19724,4 19513,8 |
210,6 1,08% |
17:35:30 21.09.2026 |
20356,5 15052 |
0,93% 16,79% |
12,76% 30,78% |
107,58% 123,93% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7007,72 7007,72 |
113,49 1,65% |
08:30:40 21.09.2026 |
9385,59 3365,73 |
-23,12% 29,63% |
62,61% 102,03% |
179,4% 124,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31241,96 31083,97 |
157,99 0,51% |
17:50:00 21.09.2026 |
33547,52 26803,25 |
-4,09% 10,67% |
0,85% 3,61% |
17,73% -11,26% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30482,35 29644,17 |
838,19 2,83% |
23:16:00 21.09.2026 |
30762,2 22841,42 |
0,45% 26,02% |
20,93% 23,11% |
107,35% 100,85% |
||
|
NIKKEI 225 Japan |
65018,95 64136,25 |
882,7 1,38% |
08:45:03 18.09.2026 |
72831,73 44357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
NSE 20 Kenia |
4084,15 4084,15 |
-217,71 -5,06% |
22:46:07 17.09.2026 |
|
10,58% 11,55% |
29,88% 40,72% |
167,31% 98,55% |
||
|
NYSE International 100 USA |
11080,41 11080,41 |
-41,65 -0,37% |
22:21:30 18.09.2026 |
11355,7952 8991,2745 |
1,88% 13,15% |
12,26% 20,53% |
71,3% 79,78% |
||
|
NYSE US 100 USA |
19466,46 19466,46 |
-46,71 -0,24% |
22:05:00 18.09.2026 |
20283,8024 17532,0382 |
3,15% 9,32% |
5,13% 8,27% |
43,21% 44,14% |
||
|
OMXS30 Schweden |
3307,02 3264,33 |
42,69 1,31% |
17:35:00 21.09.2026 |
3349,2 2618,35 |
3,64% 14,34% |
14,78% 24,91% |
52,68% 43,84% |
||
|
OSEBX Norwegen |
2107,46 2117,33 |
-9,87 -0,47% |
18:05:02 21.09.2026 |
2136,94 1569,21 |
8,26% 8,14% |
24,19% 28,39% |
62,15% 84,62% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7764,7 7650,5 |
114,2 1,49% |
22:51:02 21.09.2026 |
7816,7 6316,91 |
3,91% 17,99% |
13,21% 16% |
79,74% 76,65% |
||
|
S&P/TSX 60 Kanada |
2101,1 2101,1 |
-7,37 -0,35% |
23:29:04 18.09.2026 |
2173,87 1742,45 |
2,39% 12,8% |
12,33% 18,74% |
77,19% 72,18% |
||
|
SDAX Deutschland |
18219,97 18106,55 |
113,42 0,63% |
17:50:00 21.09.2026 |
19325,96 15592,82 |
-0,95% 10,67% |
4,98% 7,52% |
40,66% 8,46% |
||
|
SENSEX Indien |
74858,99 74858,99 |
564,03 0,76% |
14:31:10 21.09.2026 |
86159,02 71545,81 |
-2,9% 2,97% |
-12,71% -8,89% |
13,41% 27,04% |
||
|
SLI Schweiz |
2243,18 2215,38 |
27,8 1,25% |
17:31:39 21.09.2026 |
2352,31 1915,56 |
0,72% 13,6% |
4,29% 12,6% |
30,02% 15,46% |
||
|
SMI Schweiz |
13956,58 13786,72 |
169,86 1,23% |
17:31:39 21.09.2026 |
14669,51 11867,89 |
0,78% 12,65% |
5,35% 15,09% |
26,71% 17,9% |
||
|
SMIM Schweiz |
3097,72 3057,25 |
40,47 1,32% |
17:31:39 21.09.2026 |
3239,35 2747,69 |
-0,45% 9,18% |
3,06% 10,05% |
22,66% -10,31% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19760,15 19514,97 |
245,18 1,26% |
17:40:00 21.09.2026 |
20636,94 16475,66 |
0,97% 14,15% |
8,32% 17,45% |
36,63% 28,57% |
||
|
STOXX 50 - |
5365,18 5308,86 |
56,32 1,06% |
17:50:00 21.09.2026 |
5572,96 4558,84 |
0,23% 11,34% |
8,23% 16,75% |
35,92% 51,25% |
||
|
Shanghai Composite China |
3949,91 3949,91 |
38,04 0,97% |
09:00:16 21.09.2026 |
4258,86 3741,11 |
-5,12% 3,58% |
-1,83% 3,17% |
26,1% 8,86% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4011,52 3948,65 |
62,87 1,59% |
17:50:00 21.09.2026 |
4284,41 3322,31 |
1,02% 16,77% |
10,68% 10,56% |
32,62% 2,96% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,47 14,86 |
-0,39 -2,62% |
17:20:11 21.09.2026 |
27,54 10,45 |
11,91% -40,08% |
12,87% 16,13% |
13,67% -20,19% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |