Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1111,68
1107,93
3,75
0,34%
16:07:00
24.09.2026
1124,13
916,79
4,12%
13,08%
14,89%
18,98%
52,99%
40,96%
ATX
Österreich
6927,16
6908,28
18,88
0,27%
16:07:29
24.09.2026
6920,37
4578,37
6,76%
28,17%
29,44%
49,6%
120,76%
87,4%
BOVESPA
Brasilien
187285
187285
-1785
-0,94%
01:17:52
24.09.2026

-
-
14,45%
27,43%
60,39%
65,29%
BSX
Bermuda
3758,34
3758,34
0
0%
21:46:07
23.09.2026
3948,83
2755
1,43%
14,4%
17,54%
29,28%
84,21%
46,95%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8119,9
8123,41
-3,51
-0,04%
16:07:00
24.09.2026
8755,03
7505,27
-3,7%
3,48%
-0,92%
4,16%
13,98%
22,09%
CDAX
Deutschland
2150,83
2154,55
-3,72
-0,17%
16:07:00
24.09.2026
2259,05
1863,83
1,23%
9,74%
3,55%
7,91%
58,33%
46,13%
CSI 300
China
4517,28
4517,28
-27,31
-0,6%
09:00:14
23.09.2026
5064,2654
4394,2943
-8,61%
0,95%
-4,25%
-1,07%
21,61%
-6,85%
DAX
Deutschland
25378,77
25410,63
-31,86
-0,13%
16:09:08
24.09.2026
26618,74
21863,81
1,54%
10,55%
3,42%
7,83%
64,74%
62,96%
DivDAX
Deutschland
213,3
212,65
0,65
0,31%
16:07:00
24.09.2026
231,23
194,51
1,2%
-0,43%
-1,84%
8,98%
20,03%
12,91%
Dow Jones
USA
51351,84
51511,59
-159,75
-0,31%
16:24:08
24.09.2026
54744,33
45057,28
-1,1%
10,6%
6,14%
11,76%
51%
47,27%
EGX30
Ägypten
54224,93
54930,89
-705,96
-1,29%
13:59:59
23.09.2026
56931,38
35671,43
4,86%
15,54%
32,59%
50,84%
166,85%
409,17%
EURO STOXX
-
664,38
664,96
-0,58
-0,09%
16:07:00
24.09.2026
692,33
571,67
-0,52%
10,31%
7,53%
15,55%
50,71%
42,91%
EURO STOXX 50
-
6300,77
6299,82
0,95
0,02%
16:07:00
24.09.2026
6577,2
5376,81
0,53%
11,53%
7,7%
15,72%
51,19%
51,26%
FTSE 100
Großbritannien
10734,83
10705,26
29,57
0,28%
16:07:41
24.09.2026
10989,45
9177,09
1,95%
6,21%
7,88%
16,51%
40,8%
52,24%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13431,23
13450,44
-19,21
-0,14%
16:07:00
24.09.2026
14097,64
11558,54
1,21%
10,44%
3,71%
8,47%
61,31%
54,44%
Hang Seng
Hong Kong
24834,12
25087,75
-253,63
-1,01%
10:08:38
23.09.2026
28056,1
22518
6,07%
-0,92%
-5,71%
-6,35%
40,07%
2,65%
IBEX 35
Spanien
19632,2
19754,1
-121,9
-0,62%
17:35:30
23.09.2026
20356,5
15102,7
1,25%
16,1%
12,23%
29,21%
109,16%
121,26%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7017,91
7017,91
10,19
0,15%
08:32:40
22.09.2026
9385,59
3365,73
-14,46%
29,82%
62,84%
101,31%
181,19%
124,39%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31032,51
31215,77
-183,26
-0,59%
16:09:09
24.09.2026
33547,52
26803,25
-2,94%
7,67%
0,17%
3,32%
18,76%
-12,02%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30313,61
30470,29
-156,68
-0,51%
16:24:09
24.09.2026
30770,63
22841,42
2,97%
25,45%
20,26%
24,25%
105,25%
99,37%
NIKKEI 225
Japan
65513,99
65018,95
495,04
0,76%
08:45:03
24.09.2026
72831,73
44357,65
-9,47%
21,89%
26,39%
43,18%
100,48%
116,65%
NSE 20
Kenia
4325,9
4325,9
5,66
0,13%
19:52:48
23.09.2026

17,3%
20,85%
37,57%
45,44%
184,27%
112,08%
NYSE International 100
USA
11183,59
11183,59
11,74
0,11%
22:03:45
22.09.2026
11355,7952
8991,2745
4,82%
14,65%
13,31%
20,41%
77,24%
76,53%
NYSE US 100
USA
19398,15
19398,15
-109,87
-0,56%
22:05:00
22.09.2026
20283,8024
17532,0382
2,73%
8,75%
4,76%
7,98%
45,4%
40,42%
OMXS30
Schweden
3316,9
3335,94
-19,04
-0,57%
17:35:00
23.09.2026
3349,5006
2618,3549
5,4%
14,05%
15,12%
25,39%
53,84%
43,39%
OSEBX
Norwegen
2102,93
2096,59
6,34
0,3%
16:07:27
24.09.2026
2136,94
1569,21
9,75%
6,21%
23,92%
26,99%
63,83%
81,42%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7688,96
7706,03
-17,07
-0,22%
16:24:09
24.09.2026
7816,7
6316,91
4,51%
16,64%
12,11%
16,42%
77,27%
73,05%
S&P/TSX 60
Kanada
2096,93
2096,93
-32,92
-1,55%
23:01:48
23.09.2026
2173,87
1742,45
2,09%
11,09%
12,1%
19,47%
76,61%
71,04%
SDAX
Deutschland
18146,75
18345,72
-198,97
-1,08%
16:07:00
24.09.2026
19325,96
15592,82
1,64%
7,34%
4,56%
8%
41,92%
7,25%
SENSEX
Indien
74828,25
74828,25
299,17
0,4%
14:53:42
23.09.2026
86159,02
71545,81
-2,81%
1,03%
-12,75%
-8,43%
13,34%
24,61%
SLI
Schweiz
2245,81
2247,21
-1,4
-0,06%
16:07:16
24.09.2026
2352,31
1915,56
-1,51%
10,91%
4,41%
15,29%
30,45%
17,19%
SMI
Schweiz
13944,64
13921,72
22,92
0,16%
16:07:42
24.09.2026
14669,51
11867,89
-2,02%
9,64%
5,26%
17,42%
26,61%
19,27%
SMIM
Schweiz
3110,05
3120,71
-10,66
-0,34%
16:07:15
24.09.2026
3239,35
2747,69
-1,98%
7,3%
3,47%
12,88%
23,94%
-8,12%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19763,08
19754,43
8,65
0,04%
16:06:00
24.09.2026
20636,94
16475,66
-1,43%
11,39%
8,34%
19,9%
36,77%
30,4%
STOXX 50
-
5362,78
5352,67
10,11
0,19%
16:07:00
24.09.2026
5572,96
4558,84
-0,22%
9,27%
8,18%
17,36%
36,58%
51,17%
Shanghai Composite
China
3936,52
3936,52
-15,61
-0,39%
09:00:14
23.09.2026
4258,8631
3741,1099
-4,24%
1,42%
-2,16%
2,15%
26,35%
8,95%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3972,32
4011,82
-39,5
-0,98%
16:09:08
24.09.2026
4284,41
3322,31
2,04%
14,23%
9,6%
9,98%
32,57%
3,32%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,08
14,15
-0,07
-0,46%
16:07:15
24.09.2026
27,54
10,45
3,53%
-37,89%
9,83%
6,75%
2,1%
-15,28%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%