Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	970,78 983,13	-12,35 -1,26%	18:05:02 26.03.2026	1031,79 784,66	2,6% 3,08%	0,33% 6,13%	31,92% 39,09%
ATX Österreich	5366,9 5404,63	-37,73 -0,7%	17:50:01 26.03.2026	5856,94 3481,22	2,27% 15,51%	0,28% 25,85%	75,83% 70,97%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:44:10 26.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7769,31 7846,55	-77,24 -0,98%	18:05:02 26.03.2026	8642,23 6763,76	-4,22% -1,42%	-5,2% -2,76%	9,76% 29,15%
CDAX Deutschland	1931,72 1960	-28,28 -1,44%	17:50:00 26.03.2026	2165,22 1584,79	-6,35% -3,87%	-7% -0,18%	43,96% 39,18%
CSI 300 China	4477,53 4477,53	-59,93 -1,32%	08:00:15 26.03.2026	4836,9549 3514,1165	-3,49% -3,08%	-5,09% 13,86%	11,59% -11,28%
DAX Deutschland	22612,97 22957,08	-344,11 -1,5%	17:50:00 26.03.2026	25507,79 18489,91	-7,14% -4,77%	-7,85% -0,29%	49,48% 52,61%
DivDAX Deutschland	212,77 214,22	-1,45 -0,68%	17:50:00 26.03.2026	231,23 170,44	-0,86% 7,28%	-2,08% 4,77%	19,45% 12,44%
Dow Jones USA	45960,11 46429,49	-469,38 -1,01%	21:40:27 26.03.2026	50512,79 36611,78	-5,16% -0,77%	-5,01% 8,65%	41,71% 38,55%
EGX30 Ägypten	47001,89 47497,91	-496,02 -1,04%	13:59:14 26.03.2026	52821,4 29740,7	12,97% 29,96%	14,92% 46,76%	194,68% 332,49%
EURO STOXX -	594,14 602,27	-8,13 -1,35%	17:50:00 26.03.2026	654,56 472,48	-2,31% 2,27%	-3,83% 6,76%	34,4% 38,57%
EURO STOXX 50 -	5565,93 5649,33	-83,4 -1,48%	17:50:00 26.03.2026	6199,78 4540,22	-3,23% 1,07%	-4,86% 3,44%	33,65% 43,35%
FTSE 100 Großbritannien	9972,17 10106,84	-134,67 -1,33%	17:35:29 26.03.2026	10934,94 7544,83	1,07% 7,23%	0,21% 15,07%	33,46% 47,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11974,78 12161,11	-186,33 -1,53%	17:50:00 26.03.2026	13454,58 9664,35	-6,65% -4,12%	-7,53% 0,97%	45,97% 47,18%
Hang Seng Hong Kong	24856,43 25335,95	-479,52 -1,89%	09:08:40 26.03.2026	28056,1 19260,21	-3,04% -6,64%	-5,63% 5,42%	27,03% -12,29%
IBEX 35 Spanien	16962,9 17169,9	-207 -1,21%	17:35:30 26.03.2026	18573,8 11583	-1,35% 10,75%	-3,03% 26,38%	90,46% 99,75%
IGPA Chile	26067,13 26101,61	-34,48 -0,13%	21:11:44 26.03.2026	29401,53 18447,26	-1,57% 14,25%	-0,77% 31,84%	64,19% 57,95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5460,46 5460,46	-181,75 -3,22%	07:32:50 26.03.2026	6347,41 2284,72	29,38% 59,14%	26,7% 109,44%	126,65% 79,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28264,78 28821,32	-556,54 -1,93%	17:50:00 26.03.2026	32383,56 23135,2	-7,18% -6,15%	-8,76% -1,27%	5,8% -10,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23586,99 24162,98	-575,98 -2,38%	22:16:01 26.03.2026	26182,1032 16542,1992	-7,59% -4,16%	-6,42% 19,13%	86,12% 81,92%
NIKKEI 225 Japan	53569,96 53603,65	-33,69 -0,06%	06:53:05 27.03.2026	59332,43 30792,74	6,02% 18,93%	3,35% 44,31%	94,67% 82,31%
NSE 20 Kenia	3446,7 3446,7	-93,54 -2,64%	13:15:55 26.03.2026		11,07% 15,95%	9,61% 54,78%	119,68% 85,98%
NYSE International 100 USA	9672,45 9672,45	-226,33 -2,29%	21:02:30 26.03.2026	10864,3955 6681,2375	-0,36% 4,66%	-2% 23,04%	62,01% 55,53%
NYSE US 100 USA	17792,8 17792,8	-154,61 -0,86%	21:04:15 26.03.2026	19109,5404 14638,4233	-4,01% -0,64%	-3,91% 5,49%	39,39% 38,41%
OMXS30 Schweden	2889,81 2943,35	-53,54 -1,82%	17:35:00 26.03.2026	3230,0717 2097,5828	0,91% 8,97%	0,3% 12,32%	36,84% 32,43%
OSEBX Norwegen	1988,05 1980,05	8 0,4%	18:05:02 26.03.2026	2005,25 1314,6	18,61% 19,93%	17,15% 29,57%	71,56% 88,1%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6477,16 6591,9	-114,74 -1,74%	21:38:55 26.03.2026	7002,28 4835,04	-6,21% -2,76%	-5,56% 13,77%	62,84% 63,11%
S&P/TSX 60 Kanada	1887,54 1887,54	23,37 1,25%	21:44:55 25.03.2026	1986,35 1338,21	0,87% 6,83%	0,91% 24,94%	60,12% 68,55%
SDAX Deutschland	16626,81 16905,4	-278,59 -1,65%	17:50:00 26.03.2026	18480,2 13183,63	-2,29% -1,46%	-4,2% 4,51%	30,09% 8,73%
SENSEX Indien	75273,45 75273,45	1205 1,63%	13:54:27 25.03.2026	86159,02 71425,01	-11,12% -6,34%	-12,23% -3,01%	30,56% 50,14%
SLI Schweiz	2014,35 2024,96	-10,61 -0,52%	17:31:28 26.03.2026	2223,32 1721,32	-5,8% 2,43%	-6,35% -3,29%	18,49% 12,34%
SMI Schweiz	12641,96 12718,36	-76,4 -0,6%	17:31:28 26.03.2026	14063,53 10699,66	-4,52% 5,29%	-4,57% -1,75%	17,2% 14%
SMIM Schweiz	2890,46 2898,45	-7,99 -0,28%	17:31:28 26.03.2026	3178,765 2303,667	-2,72% 4,36%	-3,84% 5,52%	8,43% -6,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17664,49 17742,64	-78,15 -0,44%	17:40:00 26.03.2026	19309,93 14361,69	-2,86% 6,21%	-3,17% 3,11%	25,12% 25,89%
STOXX 50 -	4846,45 4907,68	-61,23 -1,25%	17:50:00 26.03.2026	5315,22 3921,71	-0,96% 5,14%	-2,23% 4,49%	26,2% 46,11%
Shanghai Composite China	3889,08 3889,08	-42,75 -1,09%	08:00:15 26.03.2026	4197,228 3040,6932	-1,92% 0,69%	-3,34% 15,27%	19,61% 13,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3423,19 3477,52	-54,33 -1,56%	17:50:00 26.03.2026	3994,94 3010,36	-4,91% -5,41%	-5,55% -7,38%	4,96% 1,62%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	23,61 22,67	0,94 4,16%	17:20:11 26.03.2026	35,1906 10,4457	90,25% 84,17%	84,17% 70,96%	46,1% 59,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%