Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1016,45 1017,66	-1,21 -0,12%	18:05:02 23.02.2026	1022,8 784,66	9,66% 11,56%	5,05% 8,78%	36,18% 52,96%
ATX Österreich	5817,57 5807,44	10,13 0,17%	17:50:01 23.02.2026	5820,55 3602,14	19,04% 22,23%	8,7% 42,53%	68,34% 89,47%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:45:47 23.02.2026	3418,28 2454,92	12,33% 14,5%	4,65% 23,77%	32,08% 39,41%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8497,17 8515,49	-18,32 -0,22%	18:05:02 23.02.2026	8532,95 6763,76	6,75% 8,34%	3,68% 5,02%	18,23% 46,55%
CDAX Deutschland	2130,91 2151,24	-20,33 -0,95%	17:50:00 23.02.2026	2156,06 1584,79	9% 3,01%	2,59% 11,25%	57,1% 60,43%
CSI 300 China	4660,41 4660,41	-59,17 -1,25%	08:00:15 13.02.2026	4836,9549 3514,1165	4,77% 6,45%	-1,22% 17,4%	13,48% -16,74%
DAX Deutschland	24991,97 25260,69	-268,72 -1,06%	17:50:00 23.02.2026	25507,79 18489,91	7,54% 2,96%	1,84% 11,44%	64,32% 78,82%
DivDAX Deutschland	225,47 227,34	-1,87 -0,82%	17:50:00 23.02.2026	228,25 170,44	9,31% 8,27%	3,76% 11,1%	24,03% 27,51%
Dow Jones USA	48804,06 49625,97	-821,91 -1,66%	22:42:07 23.02.2026	50512,79 36611,78	5,07% 7,78%	0,87% 12,29%	48,72% 52,69%
EGX30 Ägypten	49560,88 49560,88	-1106,79 -2,18%	12:58:41 22.02.2026	52821,4 29740,7	22,54% 38,39%	21,18% 59,82%	191,47% 334,11%
EURO STOXX -	646,9 648,81	-1,91 -0,29%	17:50:00 23.02.2026	650,8 472,48	10,8% 11,7%	4,71% 15,92%	43,59% 57,08%
EURO STOXX 50 -	6113,92 6131,31	-17,39 -0,28%	17:50:00 23.02.2026	6151,96 4540,22	10,59% 12,31%	4,5% 12,1%	46,31% 64,97%
FTSE 100 Großbritannien	10684,74 10686,89	-2,15 -0,02%	17:35:30 23.02.2026	10745,76 7544,83	12,06% 15,31%	7,37% 23,39%	35,62% 60,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13237,82 13378,26	-140,44 -1,05%	17:50:00 23.02.2026	13454,58 9664,35	8,38% 3,65%	2,22% 13,5%	59,43% 69,71%
Hang Seng Hong Kong	27081,91 26413,35	668,56 2,53%	09:08:28 23.02.2026	28056,1 19260,21	5,31% 4,85%	2,82% 16,02%	35,34% -8,87%
IBEX 35 Spanien	18288,7 18186	102,7 0,56%	17:35:30 23.02.2026	18271,2 11583	14,53% 19,8%	4,55% 40,54%	98,76% 121,16%
IGPA Chile	27476,57 27319,22	157,35 0,58%	20:59:38 23.02.2026	29401,53 18447,26	10,84% 22,27%	4,59% 44,22%	67,5% 78,06%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5846,09 5846,09	37,56 0,65%	07:30:40 23.02.2026	5931,86 2284,72	52% 82,13%	35,65% 121%	141,21% 95,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31379,41 31823,39	-443,98 -1,4%	17:50:00 23.02.2026	32383,56 23135,2	9,65% 0,99%	1,29% 12,4%	10,39% -1,19%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24708,94 25012,62	-303,68 -1,21%	23:16:01 23.02.2026	26182,1 16542,2	-0,66% 5,48%	-1,97% 15,72%	106,43% 85,75%
NIKKEI 225 Japan	56825,7 57467,83	-642,13 -1,12%	07:45:03 20.02.2026	58015,08 30792,74	16,86% 33,36%	9,63% 46,55%	106,84% 88,44%
NSE 20 Kenia	3622,57 3622,57	-55,44 -1,51%	15:44:50 20.02.2026		15,79% 29,71%	15,2% 59,93%	119,14% 92,32%
NYSE International 100 USA	10738,29 10738,29	109,71 1,03%	22:01:15 20.02.2026	10821,9755 6681,2375	17,94% 23,32%	8,8% 35,16%	73,86% 69,45%
NYSE US 100 USA	18914,78 18914,78	3,63 0,02%	22:01:00 20.02.2026	19109,5404 14638,4233	6,28% 7,85%	2,15% 10,46%	42,85% 52,99%
OMXS30 Schweden	3166,65 3180,46	-13,81 -0,43%	17:35:00 23.02.2026	3191,47 2097,58	16,19% 18,67%	9,91% 16,69%	43,52% 55,44%
OSEBX Norwegen	1875,29 1884,15	-8,86 -0,47%	18:05:02 23.02.2026	1886,14 1314,6	18,55% 12,84%	10,51% 25,17%	52,88% 85,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6837,75 6909,51	-71,76 -1,04%	22:36:14 23.02.2026	7002,28 4835,04	1,98% 6,19%	-0,3% 14,28%	72,23% 74,19%
S&P/TSX 60 Kanada	1945,97 1945,97	14,12 0,73%	22:52:23 19.02.2026	1952,29 1338,21	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
SDAX Deutschland	17850,34 18023,92	-173,58 -0,96%	17:50:00 23.02.2026	18480,2 13183,63	11,19% 3,92%	2,85% 18,86%	34,91% 16,8%
SENSEX Indien	83294,66 83294,66	479,95 0,58%	13:38:39 23.02.2026	86159,02 71425,01	-1,89% 2,03%	-2,88% 11,87%	40,08% 64,02%
SLI Schweiz	2189,42 2200,58	-11,16 -0,51%	17:31:03 23.02.2026	2209,38 1721,32	7,31% 8,47%	1,79% 3,81%	23,6% 26,14%
SMI Schweiz	13871,06 13859,76	11,3 0,08%	17:31:03 23.02.2026	13896,39 10699,66	9,62% 13,64%	4,71% 7,09%	24,05% 29,3%
SMIM Schweiz	3116,44 3160,43	-43,99 -1,39%	17:31:03 23.02.2026	3169,98 2303,67	8,92% 8,03%	3,68% 10,42%	15,37% 5,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19051,52 19097,79	-46,27 -0,24%	17:40:00 23.02.2026	19127,18 14361,69	9,58% 12,29%	4,44% 11,12%	32,43% 42,33%
STOXX 50 -	5245,16 5258,66	-13,5 -0,26%	17:50:00 23.02.2026	5267,15 3921,71	11,53% 13,9%	5,81% 10,95%	35,21% 64,24%
Shanghai Composite China	4082,07 4082,07	-51,95 -1,26%	08:00:15 13.02.2026	4190,8663 3040,6932	6,39% 6,7%	1,46% 21,02%	24,03% 12,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3689,66 3721,5	-31,84 -0,86%	17:50:00 23.02.2026	3994,94 3010,36	6,65% -2,1%	1,8% -4,39%	15,29% 9,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,58 15,7	-0,12 -0,77%	17:20:11 23.02.2026	35,19 9,28	-1,45% 16,88%	21,53% 18,21%	-1,45% -13,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%