Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000,12
1000,22
-0,1
-0,01%
18:05:02
23.01.2026
1013,79
784,66
2,16%
9,5%
3,36%
10,96%
33,99%
51,94%
ATX
Österreich
5519,17
5544,9
-25,73
-0,46%
17:50:02
23.01.2026
5544,9
3602,14
18,28%
20,88%
3,13%
43,53%
65,79%
88,05%
BOVESPA
Brasilien
177540
177540
3745
2,15%
01:34:52
23.01.2026

19,16%
30,71%
8,49%
35,37%
57,74%
51,16%
BSX
Bermuda
3297
3236
61
1,89%
21:59:41
22.01.2026
3322,36
2454,92
18,66%
11,47%
3,11%
33,13%
42,75%
52,87%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8143,05
8148,89
-5,84
-0,07%
18:05:02
23.01.2026
8396,72
6763,76
-1%
4,15%
-0,64%
2,72%
15,5%
48,8%
CDAX
Deutschland
2109,81
2105,84
3,97
0,19%
17:50:00
23.01.2026
2154,26
1584,79
3,31%
1,71%
1,58%
16,13%
55,92%
61,3%
CSI 300
China
4723,71
4723,71
0,64
0,01%
08:00:15
22.01.2026
4836,9549
3514,1165
2,55%
14,66%
0,13%
24,19%
12,43%
-16,04%
DAX
Deutschland
24900,71
24856,47
44,24
0,18%
17:50:00
23.01.2026
25507,79
18489,91
2,73%
2,49%
1,47%
16,39%
64,98%
82,5%
DivDAX
Deutschland
215,75
217,19
-1,44
-0,66%
17:50:00
23.01.2026
220,04
170,44
7,29%
4,11%
-0,71%
12,78%
19,03%
25,57%
Dow Jones
USA
49079,43
49384,01
-304,58
-0,62%
21:22:07
23.01.2026
49633,35
36611,78
3,97%
9,81%
1,44%
10,48%
45,49%
58,53%
EGX30
Ägypten
46462,32
46048,69
413,63
0,9%
13:58:25
22.01.2026
46819,21
29040,92
23,28%
36,15%
13,6%
54,89%
187,1%
303,14%
EURO STOXX
-
627,74
628,99
-1,25
-0,2%
17:50:00
23.01.2026
636,72
472,48
4,88%
10,19%
1,6%
17,5%
40,7%
57,43%
EURO STOXX 50
-
5948,2
5956,17
-7,97
-0,13%
17:50:00
23.01.2026
6053,68
4540,22
4,82%
11,07%
1,67%
13,96%
43,23%
67,41%
FTSE 100
Großbritannien
10143,44
10150,05
-6,61
-0,07%
17:35:29
23.01.2026
10257,75
7544,83
5,16%
11%
1,93%
19,3%
30,76%
52,79%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13165,65
13153,76
11,89
0,09%
17:50:00
23.01.2026
13454,58
9664,35
3,4%
2,97%
1,66%
18,53%
59,67%
72,86%
Hang Seng
Hong Kong
26749,51
26629,96
119,55
0,45%
09:08:48
23.01.2026
27381,84
19260,21
2,25%
4,22%
1,56%
33,31%
18,53%
-11,31%
IBEX 35
Spanien
17663,4
17439,5
223,9
1,28%
17:35:30
22.01.2026
17833,5
11583
11,85%
25,56%
0,98%
47,3%
97,49%
123,66%
IGPA
Chile
28876,31
28873,06
3,25
0,01%
20:56:32
23.01.2026
29016,06
18201,23
24,26%
40,04%
9,92%
56,58%
77,79%
90,91%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
4952,53
4952,53
42,6
0,87%
07:30:40
22.01.2026
5019,54
2284,72
28,79%
55,56%
14,92%
96,88%
103,93%
54,33%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31746,12
31687,04
59,08
0,19%
17:50:00
23.01.2026
32383,56
23135,2
4,8%
0,36%
2,47%
21,59%
11,13%
1,13%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25600,34
25518,35
81,99
0,32%
21:20:08
23.01.2026
26182,1
16542,2
0,96%
10,25%
1,56%
17,57%
116,1%
89,87%
NIKKEI 225
Japan
53846,87
53688,89
157,98
0,29%
07:45:03
23.01.2026
54487,32
30792,74
9,22%
28,74%
3,89%
34,85%
97,25%
86,82%
NSE 20
Kenia
3258,49
3258,49
1,8
0,06%
12:33:11
20.01.2026

8,23%
29,96%
3,63%
50,46%
92,48%
72,66%
NYSE International 100
USA
10194,5
10194,5
57,33
0,57%
22:04:45
22.01.2026
10280,5391
6681,2375
9,45%
16,26%
3,29%
31,8%
60,77%
64,16%
NYSE US 100
USA
18691
18691
37,59
0,2%
22:04:30
22.01.2026
18843,6969
14638,4233
3,62%
6,37%
0,94%
9,11%
37,89%
54,57%
OMXS30
Schweden
3003,06
2988,02
15,04
0,5%
17:35:00
22.01.2026
3039,2312
2097,5828
8,92%
15,83%
4,23%
12,36%
35%
52,05%
OSEBX
Norwegen
1733,38
1725,2
8,18
0,47%
18:05:02
23.01.2026
1754,09
1314,6
5,51%
6,67%
2,15%
16,4%
45,43%
76,16%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6916,17
6913,35
2,82
0,04%
21:20:08
23.01.2026
6986,33
4835,04
1,83%
8,69%
0,84%
13,36%
72,17%
79,39%
S&P/TSX 60
Kanada
1907,46
1907,46
3,98
0,21%
22:31:00
22.01.2026
1929,67
1338,21
6,58%
17,22%
1,97%
24,76%
53,53%
79,82%
SDAX
Deutschland
18302,82
18345,85
-43,03
-0,23%
17:50:00
23.01.2026
18392,27
13183,63
5,36%
2,26%
5,46%
27,7%
38,42%
19,26%
SENSEX
Indien
82307,37
82307,37
397,74
0,49%
14:29:44
22.01.2026
86159,02
71425,01
-2,66%
-0,51%
-4,03%
7,56%
35,06%
70,24%
SLI
Schweiz
2131,64
2147,07
-15,43
-0,72%
17:30:03
23.01.2026
2185,7
1721,32
4,11%
6,26%
-0,9%
4,61%
20,18%
24,19%
SMI
Schweiz
13147,13
13228,4
-81,27
-0,61%
17:30:03
23.01.2026
13528,67
10699,66
4,61%
9,14%
-0,76%
7%
15,26%
20,33%
SMIM
Schweiz
3055,3
3062,52
-7,22
-0,24%
17:30:03
23.01.2026
3093,26
2303,67
6,6%
5,19%
1,65%
10,56%
13,3%
7,4%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18221,56
18315,84
-94,28
-0,51%
17:40:00
23.01.2026
18642,83
14361,69
5,03%
8,3%
-0,11%
11,31%
24,38%
34,63%
STOXX 50
-
5058,98
5055,48
3,5
0,07%
17:50:00
23.01.2026
5146,25
3921,71
5,75%
11,71%
2,05%
11,76%
30,91%
59,54%
Shanghai Composite
China
4122,58
4122,58
5,64
0,14%
08:00:15
22.01.2026
4190,8663
3040,6932
5,1%
15,08%
2,46%
27,63%
26,1%
13,75%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3723,82
3704,99
18,83
0,51%
17:50:00
23.01.2026
3994,94
3010,36
-0,1%
-3,61%
2,75%
2,07%
17,4%
10,67%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,6
14,58
-0,98
-6,71%
17:20:11
23.01.2026
35,19
9,28
0,59%
-4,96%
6,08%
13,52%
-3,61%
-29,39%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%