Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,26 1019,05	2,21 0,22%	18:05:02 22.04.2026	1031,79 847,81	2,11% 4,86%	5,55% 17,43%	33,94% 42,68%
ATX Österreich	5809,61 5852,36	-42,75 -0,73%	17:50:01 22.04.2026	5957,7 4012,25	5,26% 24,4%	8,56% 44,8%	78,25% 80,54%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8156,43 8235,72	-79,29 -0,96%	18:05:02 22.04.2026	8642,23 7218,3	0,16% -0,84%	-0,47% 9,01%	7,69% 30,34%
CDAX Deutschland	2076,29 2080,49	-4,2 -0,2%	17:50:00 22.04.2026	2165,22 1812,99	-1,59% 1,87%	-0,04% 10,04%	47,72% 44,51%
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
DAX Deutschland	24194,9 24270,87	-75,97 -0,31%	17:50:00 22.04.2026	25507,79 21044,61	-2,83% -0,05%	-1,4% 10,17%	52,51% 58,35%
DivDAX Deutschland	224,62 225,18	-0,56 -0,25%	17:50:00 22.04.2026	231,23 192,68	4,11% 12,27%	3,37% 12,41%	20,09% 17,63%
Dow Jones USA	49365,82 49149,38	216,44 0,44%	21:08:07 22.04.2026	50512,79 38516,23	0,54% 5,63%	2,03% 24,64%	45,73% 45,01%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
EURO STOXX -	632,81 635,5	-2,69 -0,42%	17:50:00 22.04.2026	654,56 514,41	0,81% 5,94%	2,42% 18,96%	36,12% 43,03%
EURO STOXX 50 -	5906,22 5930,25	-24,03 -0,41%	17:50:00 22.04.2026	6199,78 4894,3	-0,71% 4,2%	0,95% 15,84%	34,18% 47,16%
FTSE 100 Großbritannien	10476,46 10498,09	-21,63 -0,21%	17:35:30 22.04.2026	10934,94 8262,49	3,28% 9,37%	5,28% 24,67%	32,41% 50,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12851,21 12893,97	-42,76 -0,33%	17:50:00 22.04.2026	13454,58 11061,62	-2,39% 1,25%	-0,76% 11,92%	49,47% 52,9%
Hang Seng Hong Kong	26163,24 26487,48	-324,24 -1,22%	10:09:04 22.04.2026	28056,1 21191,02	-2,19% 0,75%	-0,67% 18,53%	31,08% -10,03%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IGPA Chile	27443,19 27684,61	-241,42 -0,87%	20:47:48 22.04.2026	29401,53 19903,51	-4,96% 18,55%	4,47% 35,09%	77,47% 69,03%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6388,47 6388,47	169,38 2,72%	08:30:40 21.04.2026	6388,47 2507,1	28,99% 64,5%	48,24% 156,91%	153,16% 101,05%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31176,64 31347,93	-171,29 -0,55%	17:50:00 22.04.2026	32383,56 26803,25	-1,79% 3,89%	0,64% 12,7%	12,43% -4,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26867,02 26479,47	387,55 1,46%	21:08:07 22.04.2026	26896,37 17993,24	4,93% 7,05%	6,59% 43,73%	107,15% 92,71%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026	3758,73 2109,29	10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OSEBX Norwegen	1997,57 1993,14	4,43 0,22%	18:05:02 22.04.2026	2093,68 1429,85	15,24% 20,88%	17,72% 37,39%	63,76% 86,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7122,43 7064,01	58,42 0,83%	21:08:07 22.04.2026	7147,52 5207,67	2,99% 5,7%	3,85% 32,49%	72,16% 70,39%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
SDAX Deutschland	18041,73 18131,02	-89,29 -0,49%	17:50:00 22.04.2026	18480,2 14985,65	-1,43% 4,42%	3,95% 17,37%	32,3% 11,89%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SLI Schweiz	2104,24 2120,22	-15,98 -0,75%	17:30:56 22.04.2026	2223,32 1848,81	-1,29% 3,11%	-2,17% 10,47%	17,42% 15,98%
SMI Schweiz	13067,63 13134,14	-66,51 -0,51%	17:30:56 22.04.2026	14063,53 11492,24	-0,6% 4,06%	-1,36% 10,66%	13,96% 16,67%
SMIM Schweiz	2968,25 2998,22	-29,97 -1%	17:30:56 22.04.2026	3178,77 2470,19	-2,85% 3,94%	-1,25% 17,37%	6,51% -6,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18485,68 18595,09	-109,41 -0,59%	17:40:00 22.04.2026	19309,93 15588,69	1,45% 6,69%	1,33% 15,53%	22,16% 28,21%
STOXX 50 -	5060 5074,48	-14,48 -0,29%	17:50:00 22.04.2026	5315,22 4184,27	0,02% 5,71%	2,07% 16,96%	24,19% 48,98%
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3670,77 3700,23	-29,46 -0,8%	17:50:00 22.04.2026	3994,94 3322,31	-1,42% -1,88%	1,28% 3,64%	11,22% 4,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,78 17,65	0,13 0,75%	17:20:11 22.04.2026	27,54 10,45	30,74% 29,22%	38,69% -13,14%	38,26% 27,91%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%