Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,43 1107,32	-4,89 -0,44%	18:05:02 19.08.2026	1124,13 883,89	6,65% 8,33%	13,94% 21,31%	50,28% 42,91%
ATX Österreich	6592,91 6642,38	-49,47 -0,74%	17:50:02 19.08.2026	6744,66 4577,95	11,67% 13,53%	23,19% 37,11%	111,63% 85,42%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3829,47	28,78 0,75%	21:58:12 18.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8501,91 8509,36	-7,45 -0,09%	18:05:02 19.08.2026	8755,03 7505,27	4,74% -0,16%	3,74% 6,63%	18,11% 28,31%
CDAX Deutschland	2204,62 2206,28	-1,66 -0,08%	17:50:00 19.08.2026	2243,76 1863,83	3,9% 2,48%	6,14% 6,59%	60,09% 47,64%
CSI 300 China	4725,81 4725,81	-15,28 -0,32%	09:00:15 18.08.2026	5064,2654 4190,5559	-2,62% 0,39%	0,17% 11,9%	26,71% -2,8%
DAX Deutschland	26091,33 26128,36	-37,03 -0,14%	17:50:00 19.08.2026	26573,5 21863,81	5,47% 3,29%	6,32% 7,47%	67,22% 65,05%
DivDAX Deutschland	216,45 216,72	-0,27 -0,12%	17:50:00 19.08.2026	231,23 192,68	0,96% -4,79%	-0,39% 3,1%	21,53% 13,2%
Dow Jones USA	53418,27 53343,4	74,87 0,14%	19:22:06 19.08.2026	54744,33 44579,03	6,82% 7,64%	10,41% 18,87%	55% 52,1%
EGX30 Ägypten	55276,78 55415,07	-138,29 -0,25%	13:59:58 18.08.2026	56101,69 34217,69	4,74% 9,1%	35,16% 53,12%	208,46% 411,41%
EURO STOXX -	677,09 680,16	-3,07 -0,45%	17:50:00 19.08.2026	692,33 560,1	5,71% 4,36%	9,59% 16,51%	51,74% 45,37%
EURO STOXX 50 -	6444,46 6468,17	-23,71 -0,37%	17:50:00 19.08.2026	6577,2 5290,46	7,84% 5,11%	10,15% 17,76%	52,54% 55,38%
FTSE 100 Großbritannien	10743,35 10728,04	15,31 0,14%	17:35:30 19.08.2026	10989,45 9107,4	2,98% 0,53%	7,96% 15,67%	48,02% 51,57%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13800,75 13818,94	-18,19 -0,13%	17:50:00 19.08.2026	14059,97 11558,54	5% 3,16%	6,57% 8,12%	63,31% 56,74%
Hang Seng Hong Kong	25471,15 25453,23	17,92 0,07%	10:08:26 18.08.2026	28056,1 22518	-1,27% -3,57%	-3,29% 1,39%	44,53% 0,61%
IBEX 35 Spanien	19934,9 19981,9	-47 -0,24%	17:35:30 18.08.2026	20356,5 14646	12,82% 10,64%	13,96% 30,26%	115,21% 123,93%
IGPA Chile	27583,51 27414	169,51 0,62%	19:01:49 19.08.2026	55450,09 21907,95	5,41% 0,97%	5% 25,5%	61,66% 94,06%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6869,83 6869,83	-108,11 -1,55%	08:33:00 18.08.2026	9385,59 3079,27	-5,53% 21,01%	59,41% 117,98%	173,83% 121,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31822,47 31839,83	-17,36 -0,05%	17:50:00 19.08.2026	33547,52 26803,25	-0,11% 0%	2,72% 3,06%	17,81% -10,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29424,92 29490,96	-66,04 -0,22%	19:22:06 19.08.2026	30762,2 22841,42	0,43% 17,64%	16,74% 26,56%	97% 94,96%
NIKKEI 225 Japan	65326,42 67460,73	-2134,31 -3,16%	08:45:03 19.08.2026	72831,73 41835,17	9,23% 14,96%	26,03% 52,32%	106,95% 141,83%
NSE 20 Kenia	4178,35 4178,35	-0,15 0%	19:09:19 18.08.2026	4178,5 2728,26	19,7% 15,34%	32,88% 53,15%	172,88% 107,28%
NYSE International 100 USA	11063,6 11063,6	-113,01 -1,01%	22:05:00 18.08.2026	11224,8508 8671,8755	5,19% 4,09%	12,09% 27,13%	77,21% 75,85%
NYSE US 100 USA	20069,9 20069,9	73,94 0,37%	22:05:00 18.08.2026	20187,9325 17480,3551	9,95% 6,13%	8,39% 14,63%	48,73% 44,87%
OMXS30 Schweden	3244,66 3266,3	-21,64 -0,66%	17:35:00 18.08.2026	3349,198 2576,8021	5,98% 2,75%	12,62% 21,99%	51,69% 39,24%
OSEBX Norwegen	2080,67 2081,55	-0,88 -0,04%	18:05:02 19.08.2026	2096,65 1569,21	1,13% 10,43%	22,61% 26,49%	67,5% 83,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7711,31 7691,76	19,55 0,25%	19:22:06 19.08.2026	7816,7 6316,91	3,74% 11,6%	12,43% 20,57%	75,27% 73,61%
S&P/TSX 60 Kanada	2143,86 2143,86	-14,27 -0,66%	22:38:12 18.08.2026	2170,14 1651,9	7,42% 9,61%	14,61% 29,44%	80,9% 75,09%
SDAX Deutschland	18534,04 18425,59	108,45 0,59%	17:50:00 19.08.2026	19325,96 15592,82	0,09% 2,83%	6,79% 8,92%	43,35% 10,21%
SENSEX Indien	77235,46 77235,46	-492,7 -0,63%	14:25:54 18.08.2026	86159,02 71545,81	2,71% -6,38%	-9,94% -5,4%	18,43% 39,59%
SLI Schweiz	2303,88 2297,96	5,92 0,26%	17:31:33 19.08.2026	2352,31 1915,56	7,81% 4,69%	7,11% 13,87%	34,99% 14,66%
SMI Schweiz	14386,58 14320,9	65,68 0,46%	17:31:33 19.08.2026	14669,51 11867,89	7,37% 3,8%	8,6% 17,19%	32,62% 15,87%
SMIM Schweiz	3143,42 3149,3	-5,87 -0,19%	17:31:33 19.08.2026	3239,35 2747,69	4,64% -0,54%	4,58% 8,97%	21,47% -9,71%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20223,03 20161,57	61,46 0,3%	17:36:51 19.08.2026	20636,94 16475,66	6,71% 5,89%	10,86% 18,71%	41,34% 27,05%
STOXX 50 -	5466,67 5471,06	-4,39 -0,08%	17:50:00 19.08.2026	5572,96 4509,92	5,85% 3,96%	10,28% 18,45%	40,39% 51,1%
Shanghai Composite China	3990,3 3990,3	7,65 0,19%	09:00:18 18.08.2026	4258,8631 3704,9912	-4,3% -3,09%	-0,82% 7,06%	29,01% 15,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4059,16 4051,96	7,2 0,18%	17:50:00 19.08.2026	4284,41 3322,31	2,49% 9,07%	12% 8,05%	32,93% 4,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,88 13,86	0,02 0,15%	17:20:11 19.08.2026	27,54 10,45	-24,57% -11,59%	8,27% 1,54%	-5,77% -7,59%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%