Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1067,49
1082,93
-15,44
-1,43%
12:36:00
23.06.2026
1091,71
882,42
9,57%
13,4%
10,32%
15,45%
40,92%
45,69%
ATX
Österreich
6456,56
6594,82
-138,26
-2,1%
12:36:21
23.06.2026
6594,82
4357,73
22,55%
23,03%
20,64%
47,9%
109,85%
86,01%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3705,2
3690,51
14,69
0,4%
22:09:25
22.06.2026
3690,51
2755
12,78%
16,04%
15,87%
31,02%
79,14%
44,65%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8342,46
8400,11
-57,65
-0,69%
12:37:00
23.06.2026
8642,23
7505,27
7,73%
2,95%
1,8%
9,54%
16,12%
25,81%
CDAX
Deutschland
2119,79
2145,61
-25,82
-1,2%
12:36:00
23.06.2026
2184,01
1863,83
9,74%
2,77%
2,06%
5,03%
51,95%
43,9%
CSI 300
China
5059,66
5059,66
118,06
2,39%
09:00:15
22.06.2026
5061,5105
3862,3876
14,52%
9,5%
7,25%
31,15%
32,81%
-1,7%
DAX
Deutschland
24860,85
25139,69
-278,84
-1,11%
12:37:08
23.06.2026
25507,79
21863,81
9,82%
2,09%
1,31%
5,16%
57,22%
59,47%
DivDAX
Deutschland
208,73
210,5
-1,77
-0,84%
12:36:00
23.06.2026
231,23
192,68
-1,12%
-2,74%
-3,94%
5,86%
17,16%
8,12%
Dow Jones
USA
51712,71
51564,7
148,01
0,29%
22:54:51
22.06.2026
52281,19
42794,08
11,91%
6,75%
6,88%
21,44%
53,33%
52,66%
EGX30
Ägypten
52585,72
52679,45
1766,88
3,48%
13:59:57
22.06.2026
54975,85
31418,74
12,05%
26,96%
28,58%
67,37%
197,68%
411,9%
EURO STOXX
-
664,98
673,52
-8,54
-1,27%
12:36:00
23.06.2026
674,75
548,12
11,96%
9,48%
7,63%
18,88%
48,07%
45,46%
EURO STOXX 50
-
6237
6311,32
-74,32
-1,18%
12:37:00
23.06.2026
6337,22
5154,83
11,75%
8,54%
6,61%
17,74%
45,7%
51,29%
FTSE 100
Großbritannien
10403,97
10437,85
-33,88
-0,32%
12:36:30
23.06.2026
10934,94
8707,65
4,4%
5,4%
4,55%
18,78%
39,58%
46,33%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13213,63
13362,25
-148,62
-1,11%
12:36:00
23.06.2026
13518,57
11558,54
10,31%
3%
2,03%
6,73%
54,69%
52,98%
Hang Seng
Hong Kong
23768,52
23924,81
-543,64
-2,24%
10:08:34
22.06.2026
28056,1
23444,86
-2,52%
-7,78%
-9,76%
0,34%
25,83%
-17,52%
IBEX 35
Spanien
19542,3
19347,4
194,9
1,01%
17:35:30
22.06.2026
19575,3
13789,1
15,72%
13,73%
11,72%
41,21%
110,91%
118,25%
IGPA
Chile
26762,51
26733,66
28,85
0,11%
23:32:21
22.06.2026
29401,53
20372,755
3,45%
2,18%
1,87%
31,36%
66,9%
86,36%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
9114,55
9114,55
62,13
0,69%
08:32:40
22.06.2026
9385,59
3032,47
68,61%
121,37%
111,49%
202,36%
254,64%
178,21%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32101,75
32574,46
-472,71
-1,45%
12:37:08
23.06.2026
33547,52
26803,25
14,14%
5,42%
3,62%
7,16%
19,64%
-6,53%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30347,08
30406,19
-59,11
-0,19%
23:16:01
22.06.2026
30762,1991
22045,6323
25,46%
18,6%
20,4%
38,85%
103,79%
112,6%
NIKKEI 225
Japan
69788,38
72353,96
-2565,58
-3,55%
08:45:03
23.06.2026
72831,73
38026,32
33,56%
38,62%
34,64%
79,91%
113,43%
141,69%
NSE 20
Kenia
3608,72
3608,72
40,39
1,13%
15:31:52
18.06.2026

-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
NYSE International 100
USA
10875,82
10875,82
52,25
0,48%
22:08:15
22.06.2026
10958,4178
8269,7009
11,5%
11,96%
10,19%
31,51%
75,04%
66,8%
NYSE US 100
USA
18872,57
18872,57
99,59
0,53%
22:08:00
22.06.2026
19120,1299
16934,59
5,81%
2,02%
1,92%
11,44%
43,23%
40,55%
OMXS30
Schweden
3190,72
3178,64
12,08
0,38%
17:35:00
22.06.2026
3230,0717
2431,6225
10,32%
11,99%
10,74%
31,63%
42,54%
42,3%
OSEBX
Norwegen
1927,52
1946,67
-19,15
-0,98%
12:36:19
23.06.2026
2093,68
1569,21
-1,47%
15%
13,59%
20,04%
61,2%
70,2%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7472,79
7500,58
-27,79
-0,37%
22:45:07
22.06.2026
7620,9
6059,25
13,55%
8,15%
8,96%
24,03%
71,85%
76,17%
S&P/TSX 60
Kanada
2052,12
2052,12
8,63
0,42%
22:45:22
22.06.2026
2082,45
1575,8
10,08%
9,46%
9,71%
28,9%
73,8%
69,36%
SDAX
Deutschland
18113,31
18395,47
-282,16
-1,53%
12:36:00
23.06.2026
19325,96
15592,82
9,66%
6,45%
4,37%
7,09%
37,72%
13,76%
SENSEX
Indien
77094,07
77094,07
291,17
0,38%
15:43:22
22.06.2026
86159,02
71545,81
6,05%
-9,86%
-10,11%
-5,86%
22,41%
47,39%
SLI
Schweiz
2219,85
2227,19
-7,34
-0,33%
12:36:12
23.06.2026
2227,19
1915,56
11,4%
3,81%
3,2%
13,23%
27,69%
14,14%
SMI
Schweiz
13844,6
13848,51
-3,91
-0,03%
12:36:31
23.06.2026
14063,53
11612
10,62%
4,56%
4,51%
15,48%
24,26%
15,43%
SMIM
Schweiz
3090,73
3111,65
-20,92
-0,67%
12:36:11
23.06.2026
3178,77
2747,69
8,12%
4,02%
2,83%
11,22%
17,88%
-8,87%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19530,46
19570,81
-40,35
-0,21%
12:36:00
23.06.2026
19570,81
16263,31
11,79%
7,4%
7,06%
17,85%
33,25%
26,76%
STOXX 50
-
5314,44
5353,11
-38,67
-0,72%
12:37:00
23.06.2026
5368,89
4368,4
9,76%
8,63%
7,21%
18,77%
34,94%
50%
Shanghai Composite
China
4163,1
4163,1
72,62
1,78%
09:00:18
22.06.2026
4258,8631
3380,08
9,17%
6,2%
3,47%
23,11%
32,14%
16,74%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3918,73
3970,95
-52,22
-1,32%
12:37:08
23.06.2026
4284,41
3322,31
14,71%
8,86%
8,12%
2,19%
25,07%
10,8%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,09
12,93
0,17
1,29%
12:36:10
23.06.2026
27,54
10,45
-43,43%
5,48%
2,11%
-20,13%
3,97%
-4,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%