Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1104,69 1093,1	11,59 1,06%	18:05:02 30.07.2026	1109,02 882,42	9,92% 9,43%	14,17% 22,46%	39,48% 45,7%
ATX Österreich	6454,79 6300,88	153,91 2,44%	17:50:01 30.07.2026	6594,82 4457,1	12,52% 14,08%	20,61% 42,76%	98,85% 83,97%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8485,64 8408,27	77,37 0,92%	18:05:02 30.07.2026	8642,23 7505,27	6,39% 3,72%	3,54% 9,18%	13,18% 27,11%
CDAX Deutschland	2171,01 2154,83	16,18 0,75%	17:50:00 30.07.2026	2197,96 1863,83	5,93% 2,94%	4,52% 5,62%	49,33% 47,11%
CSI 300 China	4549,72 4549,72	-50,54 -1,1%	09:00:18 30.07.2026	5064,27 4037,94	-6,71% -1,22%	-3,56% 11,63%	13,33% -7,78%
DAX Deutschland	25612,03 25460,48	151,55 0,6%	17:50:00 30.07.2026	25900,1 21863,81	6,76% 3,28%	4,37% 6,43%	55,73% 64,51%
DivDAX Deutschland	222,2 220,98	1,22 0,55%	17:50:00 30.07.2026	231,23 192,68	3,2% 1,02%	2,25% 9,95%	19,48% 17,6%
Dow Jones USA	52208,06 51594,14	613,92 1,19%	22:56:30 30.07.2026	53289,3 43340,68	5,47% 5,67%	7,91% 18,3%	46,82% 49,86%
EGX30 Ägypten	53627,32 53729,97	-102,65 -0,19%	13:59:56 29.07.2026	54975,85 33859,68	3,61% 12,51%	31,12% 58,38%	204,77% 396,08%
EURO STOXX -	669,5 660,56	8,94 1,35%	17:50:00 30.07.2026	681,72 550,35	6,25% 5,35%	8,36% 18,18%	42,39% 45,27%
EURO STOXX 50 -	6344,4 6248,84	95,56 1,53%	17:50:00 30.07.2026	6431,42 5154,83	7,87% 5,61%	8,44% 19,26%	41,89% 54,12%
FTSE 100 Großbritannien	10897,27 10908,41	-11,14 -0,1%	17:35:29 30.07.2026	10979,6 9027,94	5,15% 5,37%	9,51% 19,32%	41,53% 54,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13579,33 13509,04	70,29 0,52%	17:50:00 30.07.2026	13765,35 11558,54	6,68% 3,35%	4,86% 7,46%	52,31% 56,12%
Hang Seng Hong Kong	25858,88 25807,92	50,96 0,2%	10:08:46 30.07.2026	28056,1 22518	-0,91% -3,42%	-1,82% 4,38%	28,79% -1,44%
IBEX 35 Spanien	19757,7 19412,7	345 1,78%	17:35:30 30.07.2026	19913,9 14063,4	13,84% 9,07%	12,95% 37,23%	104,92% 125,58%
IGPA Chile	26949,24 26647,41	301,83 1,13%	21:47:49 30.07.2026	55450,09 20507,24	1,21% -6,56%	2,59% 30,03%	51,04% 95,5%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5593,56 5593,56	-69,68 -1,23%	08:33:00 30.07.2026	9385,59 3079,27	-19,37% 13,01%	29,79% 72,35%	112,47% 73,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32216,66 32243,82	-27,16 -0,08%	17:50:00 30.07.2026	33547,52 26803,25	5,82% 2,24%	3,99% 3,91%	11,72% -8,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28106,35 27192,31	914,04 3,36%	23:16:01 30.07.2026	30762,2 22673,88	1,43% 9,2%	11,51% 21,05%	78,37% 87,83%
NIKKEI 225 Japan	61867,43 61434,19	433,24 0,71%	08:45:03 30.07.2026	72831,73 39850,52	3,96% 17,5%	19,36% 50,64%	86,5% 122,7%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026		13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NYSE International 100 USA	10664,56 10664,56	-107,87 -1%	22:05:00 29.07.2026	10958,4178 8324,9073	0,99% 4,12%	8,05% 25,33%	61,96% 65,03%
NYSE US 100 USA	19462,04 19462,04	-271,46 -1,38%	22:05:45 29.07.2026	19760,7689 17021,6738	5,38% 4,24%	5,11% 11,69%	40,61% 41,05%
OMXS30 Schweden	3233,44 3219,11	14,33 0,45%	17:35:00 30.07.2026	3256,36 2519,53	6,52% 5,43%	12,23% 25,32%	43,65% 35,76%
OSEBX Norwegen	2014,36 2006,56	7,8 0,39%	18:05:02 30.07.2026	2093,68 1569,21	-0,77% 14,64%	18,7% 23,94%	61,81% 76,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7437,63 7316,15	121,48 1,66%	22:44:35 30.07.2026	7620,9 6212,69	2,87% 6,61%	8,44% 17,32%	62,08% 69,53%
S&P/TSX 60 Kanada	2091,63 2091,63	-25,04 -1,18%	23:22:31 29.07.2026	2117,34 1595,03	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
SDAX Deutschland	18462,31 18564,98	-102,67 -0,55%	17:50:00 30.07.2026	19325,96 15592,82	2,52% 1,84%	6,38% 5,25%	34,32% 11,56%
SENSEX Indien	77928,15 77928,15	273,55 0,35%	15:11:32 30.07.2026	86159,02 71545,81	0,85% -3,46%	-9,13% -4,01%	17,14% 47,17%
SLI Schweiz	2302,28 2311,08	-8,8 -0,38%	17:30:47 30.07.2026	2327,92 1915,56	10,6% 7,09%	7,03% 16,94%	28,69% 16,66%
SMI Schweiz	14392,49 14486,1	-93,61 -0,65%	17:30:47 30.07.2026	14656,05 11612	10,68% 7,33%	8,64% 21,6%	27,26% 18,25%
SMIM Schweiz	3145,73 3133,68	12,05 0,38%	17:30:47 30.07.2026	3210,98 2747,69	6,59% 3,27%	4,66% 11,1%	15,06% -8,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20246,22 20309,62	-63,4 -0,31%	17:40:00 30.07.2026	20491,23 16263,31	10,08% 9,53%	10,99% 22,52%	35,63% 29,39%
STOXX 50 -	5459,4 5412,07	47,33 0,87%	17:50:00 30.07.2026	5489,89 4368,4	7,65% 6,19%	10,13% 22,18%	34,68% 52,91%
Shanghai Composite China	3804,69 3804,69	-23,78 -0,62%	09:00:18 30.07.2026	4258,86 3547,16	-8,54% -5,26%	-5,44% 6,48%	15,61% 9,83%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3829,25 3845,33	-16,08 -0,42%	17:50:00 30.07.2026	4284,41 3322,31	3,27% 5,16%	5,66% -0,58%	15,04% 2,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,31 15,02	0,28 1,89%	17:20:11 30.07.2026	27,54 10,45	-20,63% -5,08%	19,42% 8,43%	26,84% 7,97%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%