Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1036,38 1039,95	-3,57 -0,34%	13:45:00 28.05.2026	1056,8 882,42	1,99% 9,36%	7,11% 12,14%	35,63% 46,1%
ATX Österreich	6064,31 6095,3	-30,99 -0,51%	13:44:30 28.05.2026	6148,24 4306,63	7,64% 20,2%	13,31% 37,07%	96,8% 76,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3538,91 3538,91	24,5 0,7%	23:53:51 27.05.2026	3598,44 2755	5,94% 21,46%	10,67% 27,37%	70,96% 38,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8170,6 8207,89	-37,29 -0,45%	13:45:00 28.05.2026	8642,23 7505,27	-2,67% 0,91%	-0,3% 5,02%	11,87% 26,73%
CDAX Deutschland	2154,18 2164,95	-10,77 -0,5%	13:44:00 28.05.2026	2184,01 1863,83	2,54% 7,97%	3,71% 4,99%	52,93% 48,62%
CSI 300 China	4908,17 4908,17	-39,68 -0,8%	09:00:17 27.05.2026	5030,5187 3827,0829	3,8% 8,43%	4,04% 27,94%	28,02% -7,76%
DAX Deutschland	25060,02 25177,8	-117,78 -0,47%	13:45:07 28.05.2026	25507,79 21863,81	1,71% 6,23%	2,12% 4,71%	57,09% 62,5%
DivDAX Deutschland	216,24 217,53	-1,29 -0,59%	13:44:00 28.05.2026	231,23 192,68	-3,86% 3,37%	-0,49% 7,27%	19,87% 14,03%
Dow Jones USA	50644,28 50461,68	182,6 0,36%	22:43:39 27.05.2026	50830,41 41828,35	3,56% 6,14%	4,68% 20,3%	53,27% 46,67%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	648,14 650,98	-2,84 -0,44%	13:44:00 28.05.2026	658,1 548,12	1,75% 8,55%	4,91% 14,42%	42,49% 44,57%
EURO STOXX 50 -	6045,37 6070,54	-25,17 -0,41%	13:45:00 28.05.2026	6199,78 5154,83	0,98% 6,67%	3,33% 12,55%	39,94% 49,66%
FTSE 100 Großbritannien	10395,84 10505,01	-109,17 -1,04%	13:44:31 28.05.2026	10934,94 8707,65	-3,56% 7,15%	4,47% 19,27%	38,2% 48,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13337,71 13398,03	-60,32 -0,45%	13:44:00 28.05.2026	13518,57 11558,54	2,22% 7,41%	2,99% 6,43%	54,84% 56,94%
Hang Seng Hong Kong	25328,23 25599,45	-271,22 -1,06%	10:09:34 27.05.2026	28056,1 22668,35	-2,81% -2,05%	-3,84% 8,9%	36,53% -13,03%
IBEX 35 Spanien	18380,9 18290,9	90 0,49%	17:35:30 27.05.2026	18573,8 13737,2	2,83% 12,27%	5,08% 30,36%	100,23% 99,26%
IGPA Chile	26665,57 26444,5	221,07 0,84%	23:06:34 27.05.2026	29401,53 20175,52	0,2% 4,3%	1,51% 27,83%	68,88% 89,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8228,7 8228,7	181,19 2,25%	08:30:40 27.05.2026	8457,09 2685,14	42,07% 109,56%	90,94% 208,17%	218,26% 158,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32983,39 33009,45	-26,06 -0,08%	13:45:08 28.05.2026	33164,91 26803,25	6,87% 11,9%	6,47% 7,45%	22,51% -0,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29973,57 30001,32	-27,75 -0,09%	23:16:01 27.05.2026	30099,794 21032,5572	19,93% 17,84%	18,91% 40,6%	108,8% 119%
NIKKEI 225 Japan	64693,12 64999,41	-306,29 -0,47%	08:45:02 28.05.2026	66428,81 37320,72	11,43% 31,21%	24,81% 68,33%	107,13% 124,16%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10783,13 10783,13	-6,61 -0,06%	22:01:45 27.05.2026	10864,3955 8153,8032	1% 14,26%	9,25% 31,72%	78,45% 64,14%
NYSE US 100 USA	18477,24 18477,24	-30 -0,16%	22:02:45 27.05.2026	19109,5404 16575,491	-2,02% 1,42%	-0,21% 10,89%	44,35% 36,35%
OMXS30 Schweden	3156,18 3162,19	-6,01 -0,19%	17:35:00 27.05.2026	3230,0717 2412,7861	-0,39% 13,22%	9,54% 25,74%	39,74% 39,94%
OSEBX Norwegen	2022,05 2010,12	11,93 0,59%	13:44:15 28.05.2026	2093,68 1556,73	5,6% 25,92%	19,16% 29,48%	67,14% 82,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7520,36 7519,12	1,24 0,02%	22:43:44 27.05.2026	7539,09 5843,66	9,28% 9,8%	9,65% 27,71%	78,82% 78,88%
S&P/TSX 60 Kanada	2008,28 2008,28	-11,32 -0,56%	22:50:41 27.05.2026	2035,67 1559,69	1,11% 10,05%	7,36% 27,93%	67,15% 70,17%
SDAX Deutschland	18997,42 18929,43	67,99 0,36%	13:44:00 28.05.2026	19039,74 15592,82	6,34% 15,3%	9,46% 13,67%	42,54% 16,48%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SLI Schweiz	2145,61 2164,87	-19,26 -0,89%	13:44:12 28.05.2026	2223,32 1915,56	-1,97% 3,14%	-0,25% 7,69%	21,66% 15,44%
SMI Schweiz	13486,09 13627,41	-141,32 -1,04%	13:44:32 28.05.2026	14063,53 11612	-2,52% 4,94%	1,8% 10,3%	19,53% 18,68%
SMIM Schweiz	2987,71 3004	-16,29 -0,54%	13:44:11 28.05.2026	3178,77 2747,69	-4,23% 3,1%	-0,6% 6,56%	10,64% -8,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19062 19229,8	-167,8 -0,87%	13:45:00 28.05.2026	19309,93 16263,31	0,18% 7,93%	4,49% 13,13%	28,14% 29,95%
STOXX 50 -	5175,06 5217,7	-42,64 -0,82%	13:45:00 28.05.2026	5315,22 4368,4	-0,52% 7,8%	4,4% 14,58%	28,63% 50,48%
Shanghai Composite China	4093,73 4093,73	-51,65 -1,25%	09:00:17 27.05.2026	4258,8631 3337,415	-2,12% 5,28%	1,75% 22,57%	27,08% 13,69%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4093,29 4067,61	25,68 0,63%	13:45:07 28.05.2026	4102,5 3322,31	9,98% 15,39%	12,94% 6,26%	26,88% 19,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,31 15,37	-0,05 -0,35%	13:44:10 28.05.2026	27,54 10,45	-10,42% 18,87%	19,42% -5,49%	4,36% 6,99%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%