Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	960,22 970,78	-10,56 -1,09%	18:05:02 27.03.2026	1031,79 784,66	1,49% 1,96%	-0,76% 5,81%	30,85% 37,58%
ATX Österreich	5270,78 5366,9	-96,12 -1,79%	17:50:01 27.03.2026	5820,55 3602,14	0,43% 13,44%	-1,51% 26,22%	72,06% 67,91%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:45:17 27.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	33,6% 26,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7701,95 7769,31	-67,36 -0,87%	18:05:02 27.03.2026	8642,23 6763,76	-5,06% -2,27%	-6,02% -2,71%	8,66% 28,03%
CDAX Deutschland	1904,14 1931,72	-27,58 -1,43%	17:50:00 27.03.2026	2165,22 1584,79	-7,69% -5,24%	-8,33% -0,51%	41,85% 37,19%
CSI 300 China	4477,53 4477,53	-59,93 -1,32%	08:00:15 26.03.2026	4836,9549 3514,1165	-3,49% -3,08%	-5,09% 13,86%	11,59% -11,28%
DAX Deutschland	22300,75 22612,97	-312,22 -1,38%	17:50:00 27.03.2026	25507,79 18489,91	-8,42% -6,08%	-9,12% -0,72%	47,28% 50,5%
DivDAX Deutschland	212,02 212,77	-0,75 -0,35%	17:50:00 27.03.2026	231,23 170,44	-1,21% 6,9%	-2,43% 4,65%	18,5% 12,04%
Dow Jones USA	45166,64 45960,11	-793,47 -1,73%	21:34:13 27.03.2026	50512,79 36611,78	-6,8% -2,48%	-6,65% 8,62%	39,43% 36,16%
EGX30 Ägypten	47001,89 47497,91	-496,02 -1,04%	13:59:14 26.03.2026	52821,4 29740,7	12,97% 29,96%	14,92% 46,76%	194,68% 332,49%
EURO STOXX -	587,38 594,14	-6,76 -1,14%	17:50:00 27.03.2026	654,56 472,48	-3,42% 1,1%	-4,93% 6,59%	32,84% 36,99%
EURO STOXX 50 -	5505,8 5565,93	-60,13 -1,08%	17:50:00 27.03.2026	6199,78 4540,22	-4,28% -0,02%	-5,89% 3,27%	32,09% 41,8%
FTSE 100 Großbritannien	9967,35 9972,17	-4,82 -0,05%	17:40:33 27.03.2026	10934,94 7544,83	1,02% 7,18%	0,16% 15,11%	33,18% 47,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11801,48 11974,78	-173,3 -1,45%	17:50:00 27.03.2026	13454,58 9664,35	-8% -5,5%	-8,87% 0,63%	43,84% 45,05%
Hang Seng Hong Kong	24951,88 24856,43	95,45 0,38%	09:08:44 27.03.2026	28056,1 19260,21	-2,67% -6,28%	-5,26% 6,51%	26,12% -11,95%
IBEX 35 Spanien	16802,5 16962,9	-160,4 -0,95%	17:35:30 27.03.2026	18573,8 11583	-2,29% 9,7%	-3,94% 26,25%	87,86% 97,86%
IGPA Chile	26113,32 26067,13	46,19 0,18%	20:58:09 27.03.2026	29401,53 18447,26	-1,4% 14,45%	-0,6% 31,39%	64,95% 58,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5460,46 5460,46	-181,75 -3,22%	07:32:50 26.03.2026	6347,41 2284,72	29,38% 59,14%	26,7% 109,44%	126,65% 79,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27655,45 28264,78	-609,33 -2,16%	17:50:00 27.03.2026	32383,56 23135,2	-9,19% -8,18%	-10,73% -0,71%	4,11% -12,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23132,77 23586,99	-454,22 -1,93%	22:16:01 27.03.2026	26182,1 16542,2	-9,37% -6,01%	-8,23% 19,97%	83,44% 78,41%
NIKKEI 225 Japan	53373,07 53603,65	-230,58 -0,43%	07:45:03 27.03.2026	59332,43 30792,74	5,63% 18,49%	2,97% 43,78%	93,96% 81,64%
NSE 20 Kenia	3446,7 3446,7	-93,54 -2,64%	13:15:55 26.03.2026		11,07% 15,95%	9,61% 54,78%	119,68% 85,98%
NYSE International 100 USA	9672,45 9672,45	-226,33 -2,29%	21:02:30 26.03.2026	10864,3955 6681,2375	-0,36% 4,66%	-2% 23,04%	62,01% 55,53%
NYSE US 100 USA	17792,8 17792,8	-154,61 -0,86%	21:04:15 26.03.2026	19109,5404 14638,4233	-4,01% -0,64%	-3,91% 5,49%	39,39% 38,41%
OMXS30 Schweden	2863,92 2889,81	-25,89 -0,9%	17:35:00 27.03.2026	3230,07 2097,58	0,01% 7,99%	-0,6% 12,63%	35,37% 31,24%
OSEBX Norwegen	1981,56 1988,05	-6,49 -0,33%	18:05:02 27.03.2026	2005,25 1314,6	18,22% 19,54%	16,77% 30,88%	70,88% 87,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6368,85 6477,16	-108,31 -1,67%	21:31:13 27.03.2026	7002,28 4835,04	-7,77% -4,39%	-7,14% 14,12%	60,37% 60,38%
S&P/TSX 60 Kanada	1862,27 1862,27	-25,27 -1,34%	21:38:35 26.03.2026	1986,35 1338,21	-0,48% 5,4%	-0,44% 25,34%	57,78% 66,29%
SDAX Deutschland	16338,41 16626,81	-288,4 -1,73%	17:50:00 27.03.2026	18480,2 13183,63	-3,99% -3,17%	-5,86% 4,57%	29,07% 6,84%
SENSEX Indien	75273,45 75273,45	1205 1,63%	13:54:27 25.03.2026	86159,02 71425,01	-11,12% -6,34%	-12,23% -3,01%	30,56% 50,14%
SLI Schweiz	1999,31 2014,35	-15,04 -0,75%	17:30:45 27.03.2026	2223,32 1721,32	-6,5% 1,66%	-7,05% -3,6%	17,16% 11,51%
SMI Schweiz	12570,26 12641,96	-71,7 -0,57%	17:30:45 27.03.2026	14063,53 10699,66	-5,06% 4,69%	-5,11% -2,1%	15,97% 13,35%
SMIM Schweiz	2859,84 2890,46	-30,62 -1,06%	17:30:45 27.03.2026	3178,77 2303,67	-3,75% 3,25%	-4,85% 4,6%	7,39% -7,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17552,21 17664,49	-112,28 -0,64%	17:40:00 27.03.2026	19309,93 14361,69	-3,48% 5,54%	-3,78% 2,66%	23,83% 25,09%
STOXX 50 -	4807,93 4846,45	-38,52 -0,79%	17:50:00 27.03.2026	5315,22 3921,71	-1,75% 4,3%	-3,01% 4,32%	25,15% 44,95%
Shanghai Composite China	3889,08 3889,08	-42,75 -1,09%	08:00:15 26.03.2026	4197,228 3040,6932	-1,92% 0,69%	-3,34% 15,27%	19,61% 13,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3349,65 3423,19	-73,54 -2,15%	17:50:00 27.03.2026	3994,94 3010,36	-6,95% -7,44%	-7,58% -8,27%	3,87% -0,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	24,45 23,61	0,84 3,56%	17:20:11 27.03.2026	35,19 10,45	97,02% 90,72%	90,72% 75,14%	59,28% 64,98%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%