Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,22 1102,22	10 0,91%	13:18:00 04.08.2026	1112,5 882,42	9,63% 12,9%	14,95% 25,38%	44,05% 44,78%
ATX Österreich	6620,43 6582,76	37,67 0,57%	13:17:25 04.08.2026	6594,82 4523,63	14,14% 17,45%	23,71% 46,35%	106,47% 86,83%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8620,44 8613,82	6,62 0,08%	13:18:00 04.08.2026	8669,69 7505,27	6,92% 4,64%	5,19% 13,11%	17,77% 27,12%
CDAX Deutschland	2212,17 2201,59	10,58 0,48%	13:18:00 04.08.2026	2220,76 1863,83	6,06% 6,03%	6,5% 8,64%	56,85% 48,27%
CSI 300 China	4543,18 4543,18	-45,02 -0,98%	09:00:18 03.08.2026	5064,2654 4075,5836	-6,85% -3,31%	-3,7% 11,61%	13% -8,75%
DAX Deutschland	26156,77 26001,31	155,46 0,6%	13:18:07 04.08.2026	26266,5 21863,81	7,19% 6,8%	6,59% 9,69%	63,98% 66,13%
DivDAX Deutschland	223,12 223,24	-0,12 -0,05%	13:18:00 04.08.2026	231,23 192,68	2,92% -0,48%	2,68% 11,27%	23,52% 18,17%
Dow Jones USA	53178,41 52485,03	693,38 1,32%	23:06:08 03.08.2026	53289,3 43799,2	8,66% 7,43%	9,91% 20,38%	51,65% 52,84%
EGX30 Ägypten	54094,33 54285,86	652,13 1,22%	13:59:57 03.08.2026	54975,85 34217,69	4,08% 8,99%	32,27% 55,87%	203,23% 404,66%
EURO STOXX -	680,52 676,19	4,33 0,64%	13:18:00 04.08.2026	681,72 552,84	7,97% 8,11%	10,15% 21,5%	48,65% 45,83%
EURO STOXX 50 -	6465,33 6426,5	38,83 0,6%	13:18:00 04.08.2026	6480,34 5170,48	10,15% 9,11%	10,51% 23,16%	49,06% 55,38%
FTSE 100 Großbritannien	10896,27 10857,7	38,57 0,36%	13:18:30 04.08.2026	10989,45 9068,07	6,63% 5,69%	9,5% 19,18%	44,24% 53,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13850,63 13777,81	72,82 0,53%	13:18:00 04.08.2026	13905,62 11558,54	6,93% 6,63%	6,95% 10,57%	60,1% 57,55%
Hang Seng Hong Kong	26009,4 25884,43	124,97 0,48%	10:08:32 03.08.2026	28056,1 22518	-0,33% -3,12%	-1,25% 5,16%	33,11% -1,58%
IBEX 35 Spanien	19982,6 19782,9	199,7 1,01%	17:35:30 03.08.2026	19987,4 14275,7	15,13% 10,39%	14,24% 38,9%	113,3% 127,26%
IGPA Chile	26954,91 26989,58	-34,67 -0,13%	01:00:00 04.08.2026	55450,09 20722,28	1,23% -6,12%	2,61% 29,63%	53,37% 95,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6257,45 6257,45	-338 -5,12%	08:32:40 03.08.2026	9385,59 3079,27	-9,8% 16,5%	45,2% 98,79%	140,41% 90,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32417,57 32511,21	-93,64 -0,29%	13:18:07 04.08.2026	33547,52 26803,25	4,13% 3,13%	4,64% 5,17%	15,66% -9,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28776,8 28274,2	502,61 1,78%	23:16:00 03.08.2026	30762,1991 22841,4171	4,07% 15,61%	14,17% 24,1%	88,39% 90,78%
NIKKEI 225 Japan	63957,53 63754,9	202,63 0,32%	08:45:02 04.08.2026	72831,73 39850,52	1,79% 18,84%	23,39% 57,73%	98,29% 130,66%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NYSE International 100 USA	10937,49 10937,49	3,57 0,03%	22:04:45 03.08.2026	11023,7098 8411,4228	4,63% 6,1%	10,82% 29,45%	71,34% 67,51%
NYSE US 100 USA	19624,86 19624,86	134,42 0,69%	22:05:15 03.08.2026	19760,7689 17063,5024	7,46% 4%	5,99% 13,8%	44,34% 42,42%
OMXS30 Schweden	3274,43 3246,92	27,51 0,85%	17:35:00 03.08.2026	3289,4594 2555,0007	7,87% 5,02%	13,65% 28,27%	48,19% 36,83%
OSEBX Norwegen	2034,69 2023,13	11,56 0,57%	13:18:18 04.08.2026	2093,68 1569,21	0,05% 15,15%	19,9% 25,35%	64,88% 77,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7600,5 7489,72	110,78 1,48%	23:05:56 03.08.2026	7620,9 6289,37	5,55% 10,43%	10,82% 20,07%	69,73% 72,63%
S&P/TSX 60 Kanada	2083,27 2083,27	-15,8 -0,75%	23:37:41 31.07.2026	2117,34 1619,57	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
SDAX Deutschland	18605,39 18524,47	80,92 0,44%	13:18:00 04.08.2026	19325,96 15592,82	2,32% 4,07%	7,2% 8,26%	38,01% 11,59%
SENSEX Indien	78639,03 78639,03	544,39 0,7%	14:40:04 03.08.2026	86159,02 71545,81	1,77% -6,18%	-8,31% -2,94%	19,66% 44,64%
SLI Schweiz	2307,5 2297,51	9,99 0,43%	13:18:13 04.08.2026	2327,92 1915,56	10,19% 7,43%	7,28% 17,27%	31,13% 16,31%
SMI Schweiz	14434,62 14371,77	62,85 0,44%	13:18:32 04.08.2026	14656,05 11612	10,59% 7,19%	8,96% 21,73%	29,95% 18,32%
SMIM Schweiz	3142,07 3130,13	11,94 0,38%	13:18:12 04.08.2026	3210,98 2747,69	5,39% 1,99%	4,53% 11,4%	16,8% -9,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20298,39 20208,44	89,95 0,45%	13:18:00 04.08.2026	20491,23 16263,31	9,85% 9,23%	11,27% 22,78%	38,4% 29,42%
STOXX 50 -	5501,01 5467,9	33,11 0,61%	13:18:00 04.08.2026	5521,29 4373,13	8,95% 8,47%	10,97% 24,26%	39,3% 52,21%
Shanghai Composite China	3809,66 3809,66	-22,6 -0,59%	09:00:18 03.08.2026	4258,8631 3586,9686	-8,43% -7,13%	-5,31% 6,32%	15,86% 9,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3987,6 3952,05	35,55 0,9%	13:18:07 04.08.2026	4284,41 3322,31	4,8% 9,91%	10,02% 4,92%	26,12% 4,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,15 15,08	-0,93 -6,17%	13:18:10 04.08.2026	27,54 10,45	-26,19% -17,3%	10,37% -10,16%	4,12% 5,75%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%