Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	974,22 966,72	7,5 0,78%	18:05:02 24.03.2026	1031,79 784,66	2,97% 4,27%	0,69% 5,78%	32,38% 42,15%
ATX Österreich	5268,58 5260,52	8,06 0,15%	17:50:02 24.03.2026	5820,55 3602,14	0,39% 13,78%	-1,55% 23,38%	72,61% 69,86%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:42:56 24.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	53,96% 27,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7743,92 7726,2	17,72 0,23%	18:05:02 24.03.2026	8642,23 6763,76	-4,54% -0,66%	-5,51% -4,5%	9,4% 30,1%
CDAX Deutschland	1931,69 1932,24	-0,55 -0,03%	17:50:00 24.03.2026	2165,22 1584,79	-6,35% -3,09%	-7% -1,96%	43,95% 40,73%
CSI 300 China	4474,72 4474,72	56,73 1,28%	08:00:15 24.03.2026	4836,95 3514,12	-3,61% -2,59%	-5,15% 13,79%	11,52% -9,17%
DAX Deutschland	22636,91 22653,86	-16,95 -0,07%	17:50:00 24.03.2026	25507,79 18489,91	-7,04% -3,82%	-7,75% -2,05%	49,64% 54,82%
DivDAX Deutschland	211,09 209,48	1,61 0,77%	17:50:00 24.03.2026	231,23 170,44	-1,64% 7,85%	-2,86% 2,16%	18,51% 12,88%
Dow Jones USA	46124,06 46208,47	-84,41 -0,18%	21:39:42 24.03.2026	50512,79 36611,78	-5,31% 0,38%	-4,67% 8,3%	42,22% 41,4%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
EURO STOXX -	593,92 592,37	1,55 0,26%	17:50:00 24.03.2026	654,56 472,48	-2,35% 3,3%	-3,87% 5,19%	34,35% 40,13%
EURO STOXX 50 -	5581,29 5574,32	6,97 0,13%	17:50:00 24.03.2026	6199,78 4540,22	-2,96% 2,51%	-4,6% 1,94%	34,02% 45,63%
FTSE 100 Großbritannien	9965,16 9894,15	71,01 0,72%	17:40:20 24.03.2026	10934,94 7544,83	1% 8,15%	0,14% 15,02%	33,37% 49,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11979,06 11991,48	-12,42 -0,1%	17:50:00 24.03.2026	13454,58 9664,35	-6,62% -3,26%	-7,5% -0,73%	46,02% 48,92%
Hang Seng Hong Kong	25063,71 24382,47	681,24 2,79%	09:08:42 24.03.2026	28056,1 19260,21	-2,23% -5,37%	-4,84% 7,37%	28,09% -10,16%
IBEX 35 Spanien	16910,2 16888,2	22 0,13%	17:35:30 24.03.2026	18573,8 11583	-1,66% 11,59%	-3,33% 25,41%	89,87% 101,08%
IGPA Chile	25642,26 25869,93	-227,67 -0,88%	21:28:08 24.03.2026	29401,53 18447,26	-2,83% 11,85%	-2,39% 30,48%	61,52% 60,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5553,92 5553,92	148,17 2,74%	07:32:30 24.03.2026	6347,41 2284,72	34,49% 60%	28,87% 112,32%	130,53% 84,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28125,11 28229,36	-104,25 -0,37%	17:50:00 24.03.2026	32383,56 23135,2	-7,64% -6,36%	-9,21% -2,78%	5,28% -10,21%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24002,45 24188,59	-186,14 -0,77%	22:16:01 24.03.2026	26182,1 16542,2	-6,4% -1,62%	-4,78% 18,31%	89,4% 87,81%
NIKKEI 225 Japan	52252,28 51515,49	736,79 1,43%	07:45:03 24.03.2026	59332,43 30792,74	3,66% 14,2%	0,81% 38,3%	90,17% 81,87%
NSE 20 Kenia	3604,9 3604,9	-56,21 -1,54%	13:06:08 23.03.2026		16,29% 21,2%	14,64% 60,75%	130,47% 88,72%
NYSE International 100 USA	9754,18 9754,18	185,63 1,94%	21:03:15 23.03.2026	10864,3955 6681,2375	0,25% 5,09%	-1,17% 22,47%	64,91% 59,51%
NYSE US 100 USA	17837,03 17837,03	157,78 0,89%	21:04:00 23.03.2026	19109,5404 14638,4233	-4,07% -0,39%	-3,67% 5,14%	41,02% 42,39%
OMXS30 Schweden	2892,19 2864,69	27,49 0,96%	17:35:00 23.03.2026	3230,0717 2097,5828	1% 9,33%	0,38% 9,94%	38,53% 32,39%
OSEBX Norwegen	1956,18 1948,83	7,35 0,38%	18:05:02 24.03.2026	2005,25 1314,6	16,71% 18,13%	15,28% 27,46%	68,81% 89,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6556,37 6581	-24,63 -0,37%	21:39:33 24.03.2026	7002,28 4835,04	-5,39% -0,73%	-4,4% 13,5%	64,84% 67,7%
S&P/TSX 60 Kanada	1862,62 1862,62	30,08 1,64%	22:21:28 23.03.2026	1986,35 1338,21	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
SDAX Deutschland	16517,29 16463,01	54,28 0,33%	17:50:00 24.03.2026	18480,2 13183,63	-2,93% -1,7%	-4,83% 2,28%	29,23% 9,76%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SLI Schweiz	1992,72 1974,59	18,13 0,92%	17:31:17 24.03.2026	2223,32 1721,32	-6,81% 2,3%	-7,36% -5,57%	17,22% 10,88%
SMI Schweiz	12515,94 12389,68	126,26 1,02%	17:31:17 24.03.2026	14063,53 10699,66	-5,47% 5,39%	-5,52% -3,82%	16,04% 12,77%
SMIM Schweiz	2858,51 2837,22	21,3 0,75%	17:31:17 24.03.2026	3178,77 2303,67	-3,8% 3,75%	-4,9% 3,16%	7,23% -7,04%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17471,08 17311,06	160,02 0,92%	17:40:00 24.03.2026	19309,93 14361,69	-3,93% 5,99%	-4,23% 1,35%	23,75% 24,7%
STOXX 50 -	4842,01 4818,6	23,41 0,49%	17:50:00 24.03.2026	5315,22 3921,71	-1,05% 5,97%	-2,32% 3,05%	26,08% 47,91%
Shanghai Composite China	3881,28 3881,28	68 1,78%	08:00:15 24.03.2026	4197,23 3040,69	-1,98% 0,73%	-3,53% 15,17%	19,37% 15,39%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3416,31 3435,36	-19,05 -0,55%	17:50:00 24.03.2026	3994,94 3010,36	-5,1% -5,41%	-5,74% -10,04%	4,75% 1,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	23,14 24,15	-1,02 -4,2%	17:20:16 24.03.2026	35,19 10,45	86,46% 75,44%	80,5% 77,18%	43,19% 51,64%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%