Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,09 1106,84	5,25 0,47%	18:05:02 25.09.2026	1124,13 916,79	4,84% 14,56%	14,93% 18,52%	54,15% 41,01%
ATX Österreich	6943,67 6882,04	61,63 0,9%	17:50:01 25.09.2026	6920,37 4578,37	8,39% 29,38%	29,75% 49,19%	122,81% 87,85%
BOVESPA Brasilien	185335 185335	-1950 -1,04%	01:16:57 25.09.2026		- -	13,26% 27,16%	58,72% 62,84%
BSX Bermuda	3746,83 3758,34	-11,51 -0,31%	21:51:12 25.09.2026	3948,83 2755	1,78% 13,64%	17,18% 28,89%	83,65% 46,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8077,8 8081,43	-3,63 -0,04%	18:05:02 25.09.2026	8755,03 7505,27	-3,66% 3,97%	-1,43% 2,63%	14,19% 21,45%
CDAX Deutschland	2154,4 2140,16	14,24 0,67%	17:50:00 25.09.2026	2259,05 1863,83	2,68% 11,53%	3,72% 7,28%	60,51% 46,37%
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
DAX Deutschland	25408,64 25266,53	142,11 0,56%	17:50:00 25.09.2026	26618,74 21863,81	2,99% 12,36%	3,54% 7,03%	66,55% 63,15%
DivDAX Deutschland	212,74 211,94	0,8 0,38%	17:50:00 25.09.2026	231,23 195,49	2,2% -0,01%	-2,1% 7,43%	20,98% 12,61%
Dow Jones USA	51828,62 51349,98	478,64 0,93%	22:16:06 25.09.2026	54744,33 45057,28	-0,09% 12,77%	7,12% 12,07%	54,17% 48,64%
EGX30 Ägypten	53776,69 54224,93	-448,24 -0,83%	13:59:59 24.09.2026	56931,38 35671,43	4,54% 13,22%	31,49% 50,76%	164,64% 404,96%
EURO STOXX -	664,71 661,2	3,51 0,53%	17:50:00 25.09.2026	692,33 571,67	0,33% 11,88%	7,59% 14,65%	52,1% 42,98%
EURO STOXX 50 -	6302,82 6272,5	30,32 0,48%	17:50:00 25.09.2026	6577,2 5376,81	1,31% 13,24%	7,73% 14,6%	52,64% 51,31%
FTSE 100 Großbritannien	10695,25 10679,99	15,26 0,14%	17:35:30 25.09.2026	10989,45 9177,09	1,78% 7,25%	7,48% 15,19%	40,25% 51,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13441,42 13364,44	76,98 0,58%	17:50:00 25.09.2026	14097,64 11558,54	2,6% 12,25%	3,79% 7,69%	63,19% 54,56%
Hang Seng Hong Kong	24510,09 24761,13	-251,04 -1,01%	10:08:36 25.09.2026	28056,1 22518	8,11% -1,39%	-6,94% -6,19%	40,32% 1,24%
IBEX 35 Spanien	19573,4 19632,2	-58,8 -0,3%	17:35:30 24.09.2026	20356,5 15184,4	0,31% 14%	11,9% 29,17%	108,54% 117,41%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7080,92 7080,92	63,01 0,9%	08:32:40 23.09.2026	9385,59 3365,73	-15,82% 29,68%	64,3% 109,12%	187,5% 125,96%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31031,35 30782,6	248,75 0,81%	17:50:00 25.09.2026	33547,52 26803,25	-1,76% 9,79%	0,17% 3,48%	20,86% -12,03%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30608,13 30478,86	129,28 0,42%	22:16:06 25.09.2026	30770,63 22841,42	5,12% 29,77%	21,43% 24,91%	110,43% 101,31%
NIKKEI 225 Japan	66364,2 65513,99	850,21 1,3%	08:45:03 25.09.2026	72831,73 44357,65	-4,32% 23,81%	28,04% 46,32%	105,37% 119,46%
NSE 20 Kenia	4360,04 4360,04	34,14 0,79%	20:57:49 24.09.2026		17,52% 23,16%	38,66% 46,58%	186,51% 112,13%
NYSE International 100 USA	11026,85 11026,85	1,13 0,01%	22:03:45 24.09.2026	11355,7952 8991,2745	3,87% 11,4%	11,72% 19,66%	74,76% 73,63%
NYSE US 100 USA	19328,71 19328,71	3,29 0,02%	22:04:45 24.09.2026	20283,8024 17532,0382	1,59% 7,7%	4,39% 8,64%	44,88% 39,75%
OMXS30 Schweden	3271,25 3316,9	-45,64 -1,38%	17:35:00 24.09.2026	3349,5006 2626,0879	2,84% 11,14%	13,54% 24,69%	51,72% 41,98%
OSEBX Norwegen	2082,8 2096,66	-13,86 -0,66%	18:05:02 25.09.2026	2136,94 1569,21	9,59% 4,77%	22,74% 25,29%	62,85% 79,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7743,41 7704,13	39,28 0,51%	22:16:06 25.09.2026	7816,7 6316,91	5,29% 19,55%	12,9% 16,55%	81,19% 74,28%
S&P/TSX 60 Kanada	2096,9 2096,9	-0,03 0%	22:44:53 24.09.2026	2173,87 1742,45	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
SDAX Deutschland	18124,5 18065,71	58,79 0,33%	17:50:00 25.09.2026	19325,96 15592,82	2,01% 9,01%	4,43% 8,04%	44,2% 7,12%
SENSEX Indien	73580,54 73580,54	-1247,71 -1,67%	14:46:29 24.09.2026	86159,02 71545,81	-4,57% -2,25%	-14,2% -9,34%	11,45% 22,48%
SLI Schweiz	2245,45 2237,27	8,18 0,37%	17:30:53 25.09.2026	2352,31 1915,56	-1,03% 11,47%	4,39% 14,77%	31,37% 17,17%
SMI Schweiz	13945,71 13905,82	39,89 0,29%	17:30:53 25.09.2026	14669,51 11867,89	-1,6% 10,31%	5,27% 16,9%	27,32% 19,28%
SMIM Schweiz	3113,67 3099,1	14,58 0,47%	17:30:53 25.09.2026	3239,35 2747,69	-0,98% 7,72%	3,59% 13,07%	25,38% -8,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19771,23 19706,45	64,78 0,33%	17:36:15 25.09.2026	20636,94 16475,66	-0,92% 11,93%	8,38% 19,6%	37,79% 30,46%
STOXX 50 -	5353,4 5341,58	11,82 0,22%	17:50:00 25.09.2026	5572,96 4558,84	0,21% 10,46%	7,99% 16,25%	37,18% 50,9%
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3975,48 3957,63	17,85 0,45%	17:50:00 25.09.2026	4284,41 3322,31	2,99% 16,13%	9,69% 10,75%	33,96% 3,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,21 14,63	-0,42 -2,89%	17:20:11 25.09.2026	27,54 10,45	2,97% -39,81%	10,84% 9,9%	0,57% -14,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%