Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1091,97 1102,38	-10,41 -0,94%	18:05:02 17.07.2026	1102,38 882,42	6,85% 10%	12,85% 19,75%	40,99% 51,43%
ATX Österreich	6364,91 6459,67	-94,76 -1,47%	17:50:02 17.07.2026	6594,82 4457,1	8,5% 16,97%	18,93% 41,9%	100,94% 91,57%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:46:59 17.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,38% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8338,81 8377,86	-39,05 -0,47%	18:05:02 17.07.2026	8642,23 7505,27	0,09% 2,8%	1,75% 6,6%	13,93% 32,45%
CDAX Deutschland	2112,31 2119,47	-7,16 -0,34%	17:50:00 17.07.2026	2197,96 1863,83	1,01% 0,11%	1,7% 2,06%	48,24% 47,29%
CSI 300 China	4698,43 4698,43	-88,35 -1,85%	09:00:15 16.07.2026	5064,2654 4037,9378	-0,64% -0,76%	-0,41% 16,46%	21,5% -8,12%
DAX Deutschland	24830,98 24915,49	-84,51 -0,34%	17:50:00 17.07.2026	25900,1 21863,81	1,69% -0,51%	1,19% 2,23%	53,99% 64,08%
DivDAX Deutschland	216,36 215,76	0,6 0,28%	17:50:00 17.07.2026	231,23 192,68	-3,89% 0,45%	-0,43% 8,02%	18,89% 17,27%
Dow Jones USA	52146,42 52552,97	-406,55 -0,77%	22:20:01 17.07.2026	53289,3 43340,68	5,47% 7,54%	7,78% 17,6%	49,19% 53,54%
EGX30 Ägypten	52928,06 52558,39	369,67 0,7%	13:59:50 16.07.2026	54975,85 33723,13	1,06% 20,42%	29,41% 56,49%	202,24% 397,12%
EURO STOXX -	660,99 666,3	-5,31 -0,8%	17:50:00 17.07.2026	681,72 550,35	3,17% 5,64%	6,99% 16,53%	43,38% 50,33%
EURO STOXX 50 -	6230,87 6283,61	-52,74 -0,84%	17:50:00 17.07.2026	6431,42 5154,83	4,15% 5,15%	6,5% 16,26%	42,59% 58,61%
FTSE 100 Großbritannien	10600,37 10572,24	28,13 0,27%	17:35:30 17.07.2026	10934,94 8926,55	-0,08% 3,97%	6,52% 17,89%	42,22% 54,88%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13190,56 13236,54	-45,98 -0,35%	17:50:00 17.07.2026	13765,35 11558,54	1,7% 0,06%	1,86% 3,62%	50,95% 56,84%
Hang Seng Hong Kong	24562,24 25008,6	-446,36 -1,78%	10:08:36 17.07.2026	28056,1 22518	-6,82% -7,54%	-6,74% -1,06%	29,17% -10,65%
IBEX 35 Spanien	19304,1 19275,5	28,6 0,15%	17:35:30 16.07.2026	19879,1 13938,5	4,43% 9,28%	10,36% 37,94%	104,54% 132,53%
IGPA Chile	26690,72 26832,66	-141,94 -0,53%	22:01:28 17.07.2026	29401,53 20376,56	-5,3% -4,75%	1,6% 28,78%	53,1% 92,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6820,6 6820,6	-463,81 -6,37%	08:33:00 16.07.2026	9385,59 3079,27	9,67% 39,06%	58,26% 113,94%	161,56% 110,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31864,73 32039,83	-175,1 -0,55%	17:50:00 17.07.2026	33547,52 26803,25	1,14% 1,53%	2,86% 2,46%	13,53% -5,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28592,66 29025,77	-433,11 -1,49%	22:30:06 17.07.2026	30762,2 22673,88	7,53% 14,43%	13,44% 23,96%	80,49% 96,53%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39370,43	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10774,54 10774,54	-83,72 -0,77%	22:05:00 16.07.2026	10958,4178 8324,9073	1,59% 7,19%	9,17% 25,4%	67,09% 71,32%
NYSE US 100 USA	19356,96 19356,96	131,89 0,69%	22:05:45 16.07.2026	19616,0817 17021,6738	4,33% 4,75%	4,54% 11,63%	43,83% 44,51%
OMXS30 Schweden	3149,51 3150,86	-1,35 -0,04%	17:35:00 16.07.2026	3256,3607 2519,5341	-1,03% 5,53%	9,31% 23,24%	40,41% 37,69%
OSEBX Norwegen	1957,31 1941,31	16 0,82%	18:05:02 17.07.2026	2093,68 1569,21	-1,15% 13,68%	15,34% 21,05%	62,85% 77,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7457,69 7533,77	-76,08 -1,01%	22:20:01 17.07.2026	7620,9 6212,69	4,9% 9,72%	8,74% 18,44%	63,73% 75,13%
S&P/TSX 60 Kanada	2093,92 2093,92	-0,16 -0,01%	23:34:40 16.07.2026	2100,08 1595,03	4,8% 8,88%	11,94% 28,8%	71,34% 76,32%
SDAX Deutschland	18250,65 18329,52	-78,87 -0,43%	17:50:00 17.07.2026	19325,96 15592,82	0,95% 1,33%	5,16% 1,22%	33,89% 16,8%
SENSEX Indien	77186,87 77186,87	1,44 0%	15:05:39 16.07.2026	86159,02 71545,81	-1,66% -7,28%	-10% -6,17%	15,91% 46,87%
SLI Schweiz	2298,35 2290,79	7,56 0,33%	17:31:48 17.07.2026	2321,54 1915,56	7,27% 7,01%	6,85% 15,56%	31,07% 20,38%
SMI Schweiz	14343,7 14267,19	76,51 0,54%	17:31:48 17.07.2026	14464,53 11612	7,98% 8,03%	8,28% 19,7%	29,18% 20,92%
SMIM Schweiz	3129,83 3116,29	13,54 0,43%	17:31:48 17.07.2026	3210,98 2747,69	3,12% 2,53%	4,13% 8%	15,52% -6,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20156,26 20068,91	87,35 0,44%	17:40:00 17.07.2026	20370,23 16263,31	7,41% 9,94%	10,49% 20,36%	37,29% 32,01%
STOXX 50 -	5385,08 5408,04	-22,96 -0,42%	17:50:00 17.07.2026	5489,89 4368,4	4,94% 6,38%	8,63% 19,67%	36,49% 56,22%
Shanghai Composite China	3882,41 3882,41	-73,17 -1,85%	09:00:18 16.07.2026	4258,8631 3518,2313	-4,17% -5,63%	-3,5% 10,4%	20,96% 9,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3770,35 3782,28	-11,93 -0,32%	17:50:00 17.07.2026	4284,41 3322,31	1,59% 2,63%	4,03% -4,33%	17,95% 5,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,04 13,4	0,64 4,81%	17:20:11 17.07.2026	27,54 10,45	-14,7% -5,07%	9,52% 4%	19,19% -20,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%