Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1011,45 1021,26	-9,81 -0,96%	12:44:00 23.04.2026	1031,79 864,37	1,27% 3,32%	4,53% 15,99%	32,65% 41,37%
ATX Österreich	5785,66 5809,61	-23,95 -0,41%	12:44:36 23.04.2026	5957,7 4025,43	4,72% 23,99%	8,11% 43,73%	77,52% 77,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:58:02 22.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8162,73 8156,43	6,3 0,08%	12:45:00 23.04.2026	8642,23 7403,93	0,39% -0,76%	-0,4% 8,8%	7,78% 30,07%
CDAX Deutschland	2065,13 2076,29	-11,16 -0,54%	12:44:00 23.04.2026	2165,22 1832,65	-2,4% 1,12%	-0,57% 8,83%	46,93% 43,32%
CSI 300 China	4799,63 4799,63	31,63 0,66%	09:00:15 22.04.2026	4836,9549 3768,0311	2,07% 4,2%	1,74% 26,74%	20,51% -6,54%
DAX Deutschland	24077,52 24194,9	-117,38 -0,49%	12:45:09 23.04.2026	25507,79 21722,84	-3,43% -0,67%	-1,88% 9,12%	51,78% 57,41%
DivDAX Deutschland	223,7 224,62	-0,92 -0,41%	12:44:00 23.04.2026	231,23 192,68	3,35% 11,24%	2,95% 11,44%	19,6% 16,81%
Dow Jones USA	49490,03 49149,38	340,65 0,69%	22:36:04 22.04.2026	50512,79 39371,87	0,8% 5,9%	2,29% 24,95%	46,09% 45,37%
EGX30 Ägypten	51962,39 51977,34	4960,5 10,55%	14:57:56 22.04.2026	52821,4 29740,7	10,89% 37,88%	27,05% 64,23%	197,74% 390,01%
EURO STOXX -	628,82 632,81	-3,99 -0,63%	12:44:00 23.04.2026	654,56 521,64	-0,05% 5,06%	1,78% 17,84%	35,27% 41,69%
EURO STOXX 50 -	5862,46 5906,22	-43,76 -0,74%	12:45:00 23.04.2026	6199,78 4972,51	-1,6% 3,31%	0,21% 14,61%	33,18% 45,8%
FTSE 100 Großbritannien	10385,4 10476,46	-91,06 -0,87%	12:44:38 23.04.2026	10934,94 8262,49	2,33% 7,67%	4,36% 23,53%	31,26% 49,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12780,68 12851,21	-70,53 -0,55%	12:44:00 23.04.2026	13454,58 11266,94	-3,03% 0,38%	-1,31% 10,71%	48,64% 51,59%
Hang Seng Hong Kong	26163,24 26487,48	-324,24 -1,22%	10:09:04 22.04.2026	28056,1 21712,1	-2,19% 0,75%	-0,67% 18,53%	31,08% -10,03%
IBEX 35 Spanien	18006,4 18142,6	-136,2 -0,75%	17:35:30 22.04.2026	18573,8 13074,8	2,63% 14,02%	2,94% 36,33%	91,43% 108,92%
IGPA Chile	27396,05 27684,61	-288,56 -1,04%	23:05:43 22.04.2026	29401,53 20175,52	-5,13% 18,34%	4,29% 34,86%	77,17% 68,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6417,93 6417,93	29,46 0,46%	08:32:50 22.04.2026	6423,29 2507,21	28,61% 66,89%	48,92% 154,12%	154,33% 101,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30765,73 31176,64	-410,91 -1,32%	12:45:09 23.04.2026	32383,56 26803,25	-3,33% 1,56%	-0,69% 10,24%	10,95% -6,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26937,27 26479,47	457,8 1,73%	23:16:00 22.04.2026	26942,1337 18744,4724	5,2% 7,33%	6,87% 44,1%	107,69% 93,22%
NIKKEI 225 Japan	59140,23 59585,86	-445,63 -0,75%	08:45:03 23.04.2026	60013,98 34682,28	11,83% 19,96%	14,1% 68,78%	106,83% 103,05%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7608,4634	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15978,3351	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3128,39 3133,29	-4,9 -0,16%	17:35:00 22.04.2026	3230,0717 2373,7441	3,81% 13,47%	8,58% 30,77%	38,44% 39,6%
OSEBX Norwegen	2004,97 1997,57	7,4 0,37%	12:44:23 23.04.2026	2093,68 1438,29	15,44% 22,04%	18,15% 38,06%	64,37% 84,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7137,9 7064,01	73,89 1,05%	22:36:06 22.04.2026	7147,52 5371,96	3,21% 5,93%	4,07% 32,78%	72,54% 70,76%
S&P/TSX 60 Kanada	1976,73 1976,73	4,38 0,22%	22:37:08 22.04.2026	2001,68 1468,4	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
SDAX Deutschland	17954,59 18041,73	-87,14 -0,48%	12:44:00 23.04.2026	18480,2 15220,57	-2,29% 3,36%	3,45% 15,9%	31,67% 9,6%
SENSEX Indien	78516,49 78516,49	-756,84 -0,95%	14:45:14 22.04.2026	86159,02 71545,81	-3,71% -7,14%	-8,45% -2%	30,74% 63,99%
SLI Schweiz	2114,28 2104,24	10,04 0,48%	12:44:14 23.04.2026	2223,32 1892,08	-0,64% 3,26%	-1,71% 9,9%	17,98% 16,75%
SMI Schweiz	13193,56 13067,63	125,93 0,96%	12:44:40 23.04.2026	14063,53 11612	0,39% 4,98%	-0,41% 10,71%	15,05% 18,2%
SMIM Schweiz	2990,31 2968,25	22,06 0,74%	12:44:13 23.04.2026	3178,77 2510,03	-1,57% 4,33%	-0,51% 16,27%	7,3% -6,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18642,83 18485,68	157,15 0,85%	12:45:00 23.04.2026	19309,93 15917,32	2,5% 7,46%	2,2% 15,38%	23,2% 29,69%
STOXX 50 -	5044,17 5060	-15,83 -0,31%	12:45:00 23.04.2026	5315,22 4249,16	-0,54% 5,44%	1,76% 16,23%	23,8% 48,44%
Shanghai Composite China	4106,26 4106,26	21,18 0,52%	09:00:15 22.04.2026	4197,228 3277,5499	-0,72% 4,69%	2,06% 24,57%	25,37% 18,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3665,86 3670,77	-4,91 -0,13%	12:45:09 23.04.2026	3994,94 3322,31	-1,72% -1,65%	1,15% 2,31%	11,07% 3,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,06 17,78	0,28 1,58%	12:44:10 23.04.2026	27,54 10,45	25,94% 33,58%	40,87% -6,04%	40,44% 28,09%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%