Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1101,83 1102,43	-0,6 -0,05%	10:39:00 20.08.2026	1124,13 883,89	6,46% 8,4%	13,87% 21,41%	50,2% 41,21%
ATX Österreich	6586,55 6592,91	-6,36 -0,1%	10:37:29 20.08.2026	6744,66 4577,95	11,44% 13,22%	23,07% 36,91%	111,42% 83,57%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:45:46 19.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8491,35 8501,91	-10,56 -0,12%	10:39:00 20.08.2026	8755,03 7505,27	5,01% -0,07%	3,61% 6,97%	17,97% 27,06%
CDAX Deutschland	2192,63 2204,62	-11,99 -0,54%	10:37:00 20.08.2026	2243,76 1863,83	3,61% 2,9%	5,56% 6,09%	59,22% 46,19%
CSI 300 China	4588,7 4588,7	-137,12 -2,9%	09:00:15 19.08.2026	5064,2654 4273,6523	-5,4% -2,52%	-2,74% 7,43%	23,04% -3,79%
DAX Deutschland	25947,69 26091,33	-143,64 -0,55%	10:39:08 20.08.2026	26573,5 21863,81	5,45% 3,82%	5,74% 6,81%	66,3% 63,68%
DivDAX Deutschland	215,81 216,45	-0,64 -0,3%	10:37:00 20.08.2026	231,23 192,68	0,76% -4,28%	-0,69% 3,37%	21,17% 12,64%
Dow Jones USA	53463,05 53343,4	119,65 0,22%	22:38:37 19.08.2026	54744,33 44579,03	6,91% 7,73%	10,5% 18,97%	55,13% 52,23%
EGX30 Ägypten	54512,65 55276,78	-764,13 -1,38%	13:59:57 19.08.2026	56101,69 34217,69	4,96% 9,99%	33,29% 52,56%	204,19% 409,9%
EURO STOXX -	676,09 677,09	-1 -0,15%	10:37:00 20.08.2026	692,33 560,1	5,64% 4,51%	9,43% 16,47%	51,52% 44,15%
EURO STOXX 50 -	6430,41 6444,46	-14,05 -0,22%	10:39:00 20.08.2026	6577,2 5290,46	7,89% 5,18%	9,91% 17,73%	52,2% 53,97%
FTSE 100 Großbritannien	10713,78 10743,35	-29,57 -0,28%	10:37:30 20.08.2026	10989,45 9107,4	2,59% 0,27%	7,66% 15,09%	47,62% 51,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13725,8 13800,75	-74,95 -0,54%	10:37:00 20.08.2026	14059,97 11558,54	4,95% 3,69%	5,99% 7,51%	62,42% 55,25%
Hang Seng Hong Kong	25495,07 25471,15	23,92 0,09%	10:09:08 19.08.2026	28056,1 22518	-0,61% -3,48%	-3,2% 1,31%	44,67% 2,6%
IBEX 35 Spanien	19847,5 19934,9	-87,4 -0,44%	17:35:30 19.08.2026	20356,5 14646	9,95% 9,14%	13,46% 29,79%	114,27% 122,62%
IGPA Chile	27414 27414	0 0%	01:00:00 20.08.2026	55450,09 21979,3565	4,77% 0,35%	4,35% 24,73%	60,67% 92,87%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6471,17 6471,17	-398,66 -5,8%	08:30:40 19.08.2026	9385,59 3134,86	-10,23% 11,41%	50,16% 106,74%	157,94% 111,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31808,37 31822,47	-14,1 -0,04%	10:39:08 20.08.2026	33547,52 26803,25	0% 1,37%	2,67% 3,69%	17,76% -11,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29426,02 29490,96	-64,94 -0,22%	23:16:01 19.08.2026	30762,1991 22841,4171	0,44% 17,64%	16,74% 26,57%	97% 94,97%
NIKKEI 225 Japan	66216,79 65326,42	890,37 1,36%	08:45:03 20.08.2026	72831,73 41835,17	7,35% 15,52%	27,75% 55,4%	109,77% 140,84%
NSE 20 Kenia	4178,35 4178,35	-0,15 0%	19:09:19 18.08.2026		19,7% 15,34%	32,88% 53,15%	172,88% 107,28%
NYSE International 100 USA	11088,78 11088,78	25,18 0,23%	22:05:45 19.08.2026	11224,8508 8675,2313	3,88% 3,26%	12,35% 27,16%	77,61% 76,07%
NYSE US 100 USA	20144 20144	74,1 0,37%	22:05:30 19.08.2026	20283,8024 17480,3551	9,78% 6,5%	8,79% 14,53%	49,27% 44,69%
OMXS30 Schweden	3243,81 3244,66	-0,85 -0,03%	17:35:00 19.08.2026	3349,198 2576,8021	4,66% 1,99%	12,59% 22,17%	51,65% 37,42%
OSEBX Norwegen	2070,4 2080,67	-10,27 -0,49%	10:37:20 20.08.2026	2096,65 1569,21	0,62% 10,4%	22,01% 24,92%	66,68% 80,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7707,98 7691,76	16,22 0,21%	22:38:31 19.08.2026	7816,7 6316,91	3,7% 11,56%	12,39% 20,52%	75,19% 73,54%
S&P/TSX 60 Kanada	2136,14 2136,14	-7,72 -0,36%	22:53:21 19.08.2026	2170,14 1651,9	6,15% 9,5%	14,2% 28,34%	80,25% 73,62%
SDAX Deutschland	18469,19 18534,04	-64,85 -0,35%	10:37:00 20.08.2026	19325,96 15592,82	-0,19% 3,47%	6,42% 8,53%	42,85% 9,26%
SENSEX Indien	76909,68 76909,68	-325,78 -0,42%	14:36:05 19.08.2026	86159,02 71545,81	2,11% -7,13%	-10,32% -6,04%	17,93% 39%
SLI Schweiz	2299,34 2303,88	-4,54 -0,2%	10:37:13 20.08.2026	2352,31 1915,56	7,48% 5,02%	6,9% 14,13%	34,72% 13,69%
SMI Schweiz	14368,18 14386,58	-18,4 -0,13%	10:37:34 20.08.2026	14669,51 11867,89	6,85% 3,58%	8,46% 17,37%	32,45% 15,16%
SMIM Schweiz	3143,36 3143,42	-0,06 0%	10:37:12 20.08.2026	3239,35 2747,69	5,33% 0,86%	4,58% 9,26%	21,47% -10,15%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20206,13 20223,03	-16,9 -0,08%	10:39:00 20.08.2026	20636,94 16475,66	6,5% 6,06%	10,77% 18,91%	41,22% 26,38%
STOXX 50 -	5460,09 5466,67	-6,58 -0,12%	10:39:00 20.08.2026	5572,96 4509,92	5,84% 4,1%	10,15% 18,23%	40,22% 50,2%
Shanghai Composite China	3894,42 3894,42	-95,88 -2,4%	09:00:15 19.08.2026	4258,8631 3732,8404	-6,43% -5,42%	-3,21% 3,4%	25,91% 13,63%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4050,01 4059,16	-9,15 -0,23%	10:39:08 20.08.2026	4284,41 3322,31	2,3% 9,77%	11,75% 7,85%	32,63% 3,47%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,57 13,88	-0,31 -2,22%	10:37:10 20.08.2026	27,54 10,45	-23,33% -12,9%	5,85% -1,52%	-7,88% 1,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%