Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1100,8 1096,14	4,66 0,43%	18:05:02 17.09.2026	1124,13 910,93	1,79% 10,08%	13,77% 17,95%	49,6% 41,44%
ATX Österreich	6865,02 6810,44	54,58 0,8%	17:50:01 17.09.2026	6905,58 4578,37	5,17% 26,53%	28,28% 48,08%	117,12% 93,62%
BOVESPA Brasilien	187995 187565	430 0,23%	22:31:31 17.09.2026	190930 140765	- -	14,88% 28,66%	56,79% 73,08%
BSX Bermuda	3764,1 3764,1	0 0%	21:46:34 17.09.2026	3948,83 2755	1,99% 15,59%	17,72% 29,16%	75,22% 47,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8186,93 8140,59	46,34 0,57%	18:05:02 17.09.2026	8755,03 7505,27	-3,32% 2,72%	-0,1% 4,23%	12,52% 26,81%
CDAX Deutschland	2180,13 2164,16	15,97 0,74%	17:50:00 17.09.2026	2259,05 1863,83	2,1% 8,65%	4,96% 8,51%	57,45% 52,05%
CSI 300 China	4460,16 4460,16	-20,11 -0,45%	09:00:15 17.09.2026	5064,27 4394,29	-9,74% -4,25%	-5,46% -0,84%	19,65% -7,5%
DAX Deutschland	25716,71 25537,75	178,96 0,7%	17:50:00 17.09.2026	26618,74 21863,81	2,76% 9,42%	4,8% 8,63%	63,52% 69,95%
DivDAX Deutschland	220,77 218,66	2,11 0,96%	17:50:00 17.09.2026	231,23 192,68	5,48% 1,41%	1,6% 12,48%	22,65% 21,26%
Dow Jones USA	51778,04 51461,9	316,14 0,61%	22:35:03 17.09.2026	54744,33 45057,28	0,41% 12,01%	7,02% 12,21%	49,54% 52,42%
EGX30 Ägypten	54822,66 54909,17	-86,51 -0,16%	13:59:57 16.09.2026	56931,38 34925,19	4,18% 19,04%	34,05% 56,75%	177,56% 403,44%
EURO STOXX -	667,32 661,69	5,63 0,85%	17:50:00 17.09.2026	692,33 569,19	-0,89% 9,06%	8,01% 15,66%	48,64% 46,96%
EURO STOXX 50 -	6322,9 6266,5	56,4 0,9%	17:50:00 17.09.2026	6577,2 5361,11	-0,01% 10,22%	8,08% 15,87%	48,92% 56,37%
FTSE 100 Großbritannien	10816,14 10688,47	127,67 1,19%	17:35:29 17.09.2026	10989,45 9177,09	4% 4,96%	8,69% 17,21%	41,33% 55,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13605,17 13513,84	91,33 0,68%	17:50:00 17.09.2026	14097,64 11558,54	2,22% 9,3%	5,06% 9,18%	59,91% 60,69%
Hang Seng Hong Kong	24604,29 24713,78	-109,49 -0,44%	10:08:32 17.09.2026	28056,1 22518	2,84% -5,46%	-6,58% -7,31%	37,22% 2,1%
IBEX 35 Spanien	19831,8 19635,8	196 1%	17:35:30 17.09.2026	20356,5 15052	2,2% 14,64%	13,37% 30,68%	109,15% 129,13%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6715,41 6715,41	-2,56 -0,04%	08:33:00 17.09.2026	9385,59 3365,73	-25,91% 13,34%	55,82% 94,01%	160,82% 114,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31448,12 31276,77	171,35 0,55%	17:50:00 17.09.2026	33547,52 26803,25	-3,73% 6,53%	1,51% 3,21%	16,84% -9,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29446,98 28945,06	501,92 1,73%	23:16:01 17.09.2026	30762,2 22841,42	-3,15% 20,56%	16,82% 20,41%	93,41% 96,15%
NIKKEI 225 Japan	64136,25 63923	213,25 0,33%	08:45:03 17.09.2026	72831,73 44357,65	-9,74% 16,11%	23,74% 41,57%	92,93% 114,94%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NYSE International 100 USA	10948,03 10948,03	-80,6 -0,73%	22:02:45 16.09.2026	11355,7952 8991,2745	2,14% 8,96%	10,92% 19,44%	69,67% 73,18%
NYSE US 100 USA	19467,31 19467,31	-173,45 -0,88%	22:05:00 16.09.2026	20283,8024 17532,0382	3,08% 7,55%	5,13% 8,39%	42,85% 42,2%
OMXS30 Schweden	3291,3 3250,63	40,67 1,25%	17:35:00 17.09.2026	3349,2 2615,42	3,54% 9,15%	14,23% 24,91%	50,49% 44,83%
OSEBX Norwegen	2136,55 2123,43	13,12 0,62%	18:05:02 17.09.2026	2136,94 1569,21	10,85% 7,57%	25,91% 29,39%	64,35% 91,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7637,76 7551,81	85,95 1,14%	22:34:50 17.09.2026	7816,7 6316,91	1,83% 15,29%	11,36% 15,17%	71,5% 75,27%
S&P/TSX 60 Kanada	2090,95 2090,95	-3,61 -0,17%	22:29:02 16.09.2026	2173,87 1728,09	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
SDAX Deutschland	18227,33 18166,95	60,38 0,33%	17:50:00 17.09.2026	19325,96 15592,82	-0,8% 8,02%	5,02% 7,65%	40,55% 10,22%
SENSEX Indien	74314,59 74314,59	-21,86 -0,03%	14:26:20 17.09.2026	86159,02 71545,81	-4% -3,12%	-13,35% -10,48%	9,94% 27,05%
SLI Schweiz	2236,13 2220,49	15,64 0,7%	17:31:18 17.09.2026	2352,31 1915,56	0,92% 10,03%	3,96% 12,49%	28,62% 16,17%
SMI Schweiz	13947,31 13868,66	78,65 0,57%	17:31:18 17.09.2026	14669,51 11867,89	1,32% 9,26%	5,28% 15,75%	25,76% 18,53%
SMIM Schweiz	3064,17 3020,46	43,72 1,45%	17:31:18 17.09.2026	3239,35 2747,69	-1,24% 4,67%	1,94% 8,63%	19,36% -10,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19694,77 19557,13	137,64 0,7%	17:40:00 17.09.2026	20636,94 16475,66	1,19% 10,62%	7,96% 17,58%	35,35% 29,1%
STOXX 50 -	5362,67 5313,42	49,25 0,93%	17:50:00 17.09.2026	5572,96 4531,07	0,39% 7,89%	8,18% 16,72%	34,6% 54,39%
Shanghai Composite China	3875,6 3875,6	-16 -0,41%	09:00:15 17.09.2026	4258,86 3741,11	-5,25% -4,61%	-3,67% 1,15%	23,98% 6,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3996,35 3984,52	11,83 0,3%	17:50:00 17.09.2026	4284,41 3322,31	1,24% 12,27%	10,27% 9,33%	30,75% 4,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,35 15,62	-1,27 -8,11%	17:20:11 17.09.2026	27,54 10,45	7,25% -30,31%	11,93% 14,16%	19,58% -31,76%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%