Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
943,68 932,76 |
10,92 1,17% |
18:05:02 26.11.2025 |
985,97 784,66 |
3,96% 1,46% |
6,37% 7,91% |
30,97% 54,28% |
||
|
ATX Österreich |
5000,7 4948,14 |
52,56 1,06% |
17:50:01 26.11.2025 |
4948,14 3506,35 |
7,48% 12,73% |
36,75% 42,62% |
55,84% 92,41% |
||
|
BOVESPA Brasilien |
157320 157320 |
750 0,48% |
00:45:33 26.11.2025 |
|
13,28% 12,39% |
21,67% 19,51% |
43,84% 41,6% |
||
|
BSX Bermuda |
3020,99 2979,02 |
41,97 1,41% |
21:53:30 25.11.2025 |
3020,99 2454,92 |
3,18% 7,4% |
20,91% 19,53% |
28,51% 41,06% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8096,43 8025,8 |
70,63 0,88% |
18:05:02 26.11.2025 |
8314,23 6763,76 |
4,55% 3,45% |
9,5% 13,35% |
21,47% 44,63% |
||
|
CDAX Deutschland |
1995,23 1974,3 |
20,93 1,06% |
17:50:00 26.11.2025 |
2103,91 1584,79 |
-2,6% -3,86% |
16,98% 20,39% |
57,29% 59,65% |
||
|
CSI 300 China |
4490,4 4490,4 |
42,36 0,95% |
08:00:15 25.11.2025 |
4761,8339 3514,1165 |
0,85% 16,33% |
17,54% 16,93% |
20,28% -8,72% |
||
|
DAX Deutschland |
23726,22 23464,63 |
261,59 1,11% |
17:50:00 26.11.2025 |
24771,34 18489,91 |
-1,33% -2,06% |
18,49% 23,18% |
64,96% 77,92% |
||
|
DivDAX Deutschland |
209,05 208,02 |
1,03 0,5% |
17:50:00 26.11.2025 |
214,54 170,44 |
1,42% 2,99% |
13,61% 15,01% |
23,76% 24,14% |
||
|
Dow Jones USA |
47539,59 47112,45 |
427,14 0,91% |
19:00:07 26.11.2025 |
48431,57 36611,78 |
4,33% 12,27% |
12,14% 6,3% |
40,44% 58,94% |
||
|
EGX30 Ägypten |
39902,53 39725,26 |
177,27 0,45% |
13:57:19 25.11.2025 |
41443,1 28349,98 |
12,85% 25% |
32,74% 31,76% |
206,72% 263,38% |
||
|
EURO STOXX - |
596,1 588,88 |
7,22 1,23% |
17:50:00 26.11.2025 |
611,73 472,48 |
4,2% 4,49% |
17,46% 21,05% |
40,9% 51,49% |
||
|
EURO STOXX 50 - |
5655,58 5573,91 |
81,67 1,47% |
17:50:00 26.11.2025 |
5818,07 4540,22 |
4,87% 4,43% |
15% 19,49% |
43,71% 60,32% |
||
|
FTSE 100 Großbritannien |
9691,58 9609,53 |
82,05 0,85% |
17:35:30 26.11.2025 |
9930,09 7544,83 |
4,71% 10,41% |
17,33% 17,12% |
29,67% 52,2% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12478,1 12344,18 |
133,92 1,08% |
17:50:00 26.11.2025 |
13003,71 9664,35 |
-1,2% -1,51% |
19,3% 23,13% |
59,7% 69,06% |
||
|
Hang Seng Hong Kong |
25928,08 25894,55 |
33,53 0,13% |
09:08:28 26.11.2025 |
27381,84 18671,49 |
2,88% 10,89% |
32,13% 32,27% |
49,89% -3,59% |
||
|
IBEX 35 Spanien |
16140,9 15967,8 |
173,1 1,08% |
17:35:30 25.11.2025 |
16661,5 11310,5 |
6,76% 13,5% |
38,23% 38,93% |
93,93% 99,16% |
||
|
IGPA Chile |
25200,75 25132,61 |
68,14 0,27% |
18:40:08 26.11.2025 |
25298,5 17191,77 |
12,1% 19,36% |
43,71% 45,6% |
52,33% 82,38% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
3857,78 3857,78 |
11,72 0,3% |
07:30:40 25.11.2025 |
4226,75 2284,72 |
21,34% 45,88% |
60,81% 53,06% |
60,19% 46,91% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29220 29015,89 |
204,11 0,7% |
17:50:00 26.11.2025 |
31754,3 23135,2 |
-4,14% -4,61% |
13,61% 11,58% |
14,14% -0,53% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25277,56 25018,36 |
259,2 1,04% |
19:00:07 26.11.2025 |
26182,1 16542,2 |
7,26% 18,04% |
20,51% 21,85% |
118,14% 106,21% |
||
|
NIKKEI 225 Japan |
49559,07 48659,52 |
899,55 1,85% |
07:45:03 26.11.2025 |
52636,87 30792,74 |
16,55% 31,37% |
26,08% 29,96% |
75,97% 86% |
||
|
NSE 20 Kenia |
3128,49 3128,49 |
-28,57 -0,9% |
11:42:45 24.11.2025 |
|
12,02% 44,75% |
51,97% 65,94% |
89,37% 74,74% |
||
|
NYSE International 100 USA |
9256,9 9256,9 |
73,87 0,8% |
22:03:15 25.11.2025 |
9504,1298 6681,2375 |
4,94% 13,08% |
24,51% 22,89% |
59,4% 58,72% |
||
|
NYSE US 100 USA |
18057,49 18057,49 |
245,52 1,38% |
22:04:45 25.11.2025 |
18268,122 14638,4233 |
2,12% 8,37% |
10,62% 3,9% |
33,98% 53,34% |
||
|
OMXS30 Schweden |
2758,16 2725,35 |
32,81 1,2% |
17:35:00 25.11.2025 |
2818,1576 2097,5828 |
3,81% 9,85% |
9,94% 10,51% |
31,57% 42,76% |
||
|
OSEBX Norwegen |
1596,82 1585,53 |
11,29 0,71% |
18:05:02 26.11.2025 |
1670,25 1314,6 |
-2,99% 1,42% |
9,51% 9,59% |
32,96% 68,74% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6826,41 6765,88 |
60,53 0,89% |
19:00:07 26.11.2025 |
6920,34 4835,04 |
5,32% 15,28% |
16,32% 13,8% |
72,21% 87,62% |
||
|
S&P/TSX 60 Kanada |
1820,42 1820,42 |
18,27 1,01% |
22:59:28 25.11.2025 |
1821,15 1338,21 |
7,86% 15,7% |
22,08% 18,94% |
48,15% 75,37% |
||
|
SDAX Deutschland |
16325,95 16159,14 |
166,81 1,03% |
17:50:00 26.11.2025 |
18206,72 13183,63 |
-3,68% -2,18% |
17,56% 21,92% |
32,4% 18% |
||
|
SENSEX Indien |
84587,01 84587,01 |
-313,7 -0,37% |
14:09:45 25.11.2025 |
85801,7 71425,01 |
4,7% 2,93% |
5,81% 5,73% |
35,33% 91,12% |
||
|
SLI Schweiz |
2072,09 2062,45 |
9,64 0,47% |
17:31:44 26.11.2025 |
2146,62 1721,32 |
2,86% 3,03% |
7,83% 7,93% |
21,47% 25,28% |
||
|
SMI Schweiz |
12822,24 12771,63 |
50,61 0,4% |
17:31:44 26.11.2025 |
13199,05 10699,66 |
5,04% 4,04% |
10,31% 10,12% |
14,87% 22,1% |
||
|
SMIM Schweiz |
2899,65 2884,38 |
15,27 0,53% |
17:31:44 26.11.2025 |
2953,77 2303,67 |
0,85% 3,21% |
10,39% 11,19% |
13,9% 4,83% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17615,97 17542,28 |
73,69 0,42% |
17:40:00 26.11.2025 |
17689,35 14361,69 |
3,97% 3,83% |
13,52% 13,49% |
23,52% 35,08% |
||
|
STOXX 50 - |
4798,02 4742,54 |
55,48 1,17% |
17:50:00 26.11.2025 |
4897,91 3921,71 |
4,6% 5,15% |
10,58% 12,24% |
27,51% 55,26% |
||
|
Shanghai Composite China |
3870,02 3870,02 |
33,26 0,87% |
08:00:15 25.11.2025 |
4034,0786 3040,6932 |
0,04% 15,63% |
18,62% 18,72% |
25,71% 14,85% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3528,42 3496,96 |
31,46 0,9% |
17:50:00 26.11.2025 |
3994,94 3010,36 |
-5,85% -8,85% |
2,67% 4,06% |
14,8% 12,78% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,44 14,73 |
-1,29 -8,79% |
17:20:11 26.11.2025 |
35,19 9,28 |
-1,03% -15,58% |
1,74% -0,74% |
-10,22% -18,94% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |