Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,12 999,44	10,68 1,07%	18:05:02 13.05.2026	1036,02 882,42	1,71% 6,11%	4,4% 8,7%	33,58% 43,62%
ATX Österreich	5886,54 5848,98	37,56 0,64%	17:50:01 13.05.2026	5967,8 4306,63	3,8% 21,29%	9,99% 32,42%	85,33% 72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:44:26 13.05.2026	3598,44 2755	3,81% 17,47%	10,98% 26,16%	66,99% 34,51%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8007,97 7979,92	28,05 0,35%	18:05:02 13.05.2026	8642,23 7505,27	-3,71% -1,98%	-2,28% 2,18%	7,95% 25,42%
CDAX Deutschland	2070,51 2053,22	17,29 0,84%	17:50:00 13.05.2026	2165,22 1863,83	-1,67% 3,11%	-0,32% 2,76%	46,76% 44,14%
CSI 300 China	4998,34 4998,34	50,3 1,02%	09:00:15 13.05.2026	5001,12 3827,08	- 8%	5,95% 26,76%	24,99% -2,2%
DAX Deutschland	24136,81 23954,93	181,88 0,76%	17:50:00 13.05.2026	25507,79 21863,81	-2,68% 1,09%	-1,64% 2,59%	51,64% 56,56%
DivDAX Deutschland	215,4 214,31	1,09 0,51%	17:50:00 13.05.2026	231,23 192,68	-4,39% 3,24%	-0,87% 5,66%	19,61% 12,53%
Dow Jones USA	49693,2 49760,56	-67,36 -0,14%	22:55:25 13.05.2026	50512,79 41354,09	0,32% 5,4%	2,71% 18,17%	49,01% 44,53%
EGX30 Ägypten	54058,75 54475,49	-416,74 -0,77%	13:57:52 12.05.2026	54975,85 29740,7	3,35% 34,51%	32,18% 70,57%	215,48% 402,04%
EURO STOXX -	631,08 625,31	5,77 0,92%	17:50:00 13.05.2026	654,56 548,12	-0,39% 5,28%	2,14% 11,7%	37,88% 41,91%
EURO STOXX 50 -	5861,07 5808,45	52,62 0,91%	17:50:00 13.05.2026	6199,78 5154,83	-1,97% 2,94%	0,18% 8,47%	35,79% 45,89%
FTSE 100 Großbritannien	10325,35 10265,32	60,03 0,58%	17:40:27 13.05.2026	10934,94 8531,06	-1,42% 6,46%	3,76% 20,27%	32,76% 46,59%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12834,65 12734,63	100,02 0,79%	17:50:00 13.05.2026	13454,58 11558,54	-2,34% 2,26%	-0,89% 4,4%	49,03% 52,26%
Hang Seng Hong Kong	26388,44 26347,91	40,53 0,15%	10:08:38 13.05.2026	28056,1 22668,35	-1,19% -0,69%	0,19% 11,62%	32,13% -5,85%
IBEX 35 Spanien	17654,9 17573,6	81,3 0,46%	17:35:30 13.05.2026	18573,8 13650,6	-1,08% 8,01%	0,93% 27,56%	91,87% 93,04%
IGPA Chile	25743,9 26298,08	-554,18 -2,11%	23:08:48 13.05.2026	29401,53 20175,52	-6,24% 5,86%	-2% 20,14%	59,97% 69,51%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7844,01 7844,01	200,86 2,63%	08:32:50 13.05.2026	7999,67 2588,09	38,17% 95,53%	82,01% 197,06%	216,37% 148,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31400,41 31010,38	390,03 1,26%	17:50:00 13.05.2026	32383,56 26803,25	0,11% 6,76%	1,36% 6,45%	14,66% -2,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29366,94 29064,8	302,14 1,04%	23:16:01 13.05.2026	29452,26 20777,97	18,89% 17,43%	16,51% 37,75%	118,94% 119,27%
NIKKEI 225 Japan	63272,11 62742,57	529,54 0,84%	08:45:03 13.05.2026	63385,04 36855,83	11,38% 25,6%	22,07% 65,95%	113,57% 125,29%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10594,11 10594,11	-15,55 -0,15%	22:02:45 12.05.2026	10864,3955 8065,1875	-0,45% 13,2%	7,34% 30,88%	69,78% 67,01%
NYSE US 100 USA	18346,47 18346,47	120,54 0,66%	22:03:00 12.05.2026	19109,5404 16428,1534	-2,9% 1,81%	-0,92% 9,68%	40,45% 36,98%
OMXS30 Schweden	3048,11 3046,71	1,4 0,05%	17:35:00 13.05.2026	3230,07 2412,79	-2,36% 10,55%	5,79% 21,05%	35,4% 35,6%
OSEBX Norwegen	1985,91 1984,51	1,4 0,07%	18:05:02 13.05.2026	2093,68 1516,38	8,67% 22,98%	17,03% 29,37%	63,23% 85,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7444,25 7400,96	43,29 0,58%	22:55:12 13.05.2026	7460,04 5767,41	8,78% 10,55%	8,54% 26,33%	79,97% 78,35%
S&P/TSX 60 Kanada	1985,11 1985,11	7,87 0,4%	22:48:54 12.05.2026	2001,68 1534,87	4,28% 11,08%	6,13% 28,55%	60% 71,12%
SDAX Deutschland	18221,16 18097,33	123,83 0,68%	17:50:00 13.05.2026	18717,19 15592,82	2,38% 12,83%	4,99% 9,58%	33,94% 16,49%
SENSEX Indien	74608,98 74608,98	49,74 0,07%	14:50:21 13.05.2026	86159,02 71545,81	-10,41% -11,77%	-13% -8,26%	19,67% 53,1%
SLI Schweiz	2106,27 2095,02	11,25 0,54%	17:31:05 13.05.2026	2223,32 1915,56	-2,59% 2,65%	-2,08% 5,36%	16,86% 17,23%
SMI Schweiz	13212,96 13119,53	93,43 0,71%	17:31:05 13.05.2026	14063,53 11612	-3,24% 4,58%	-0,26% 8,91%	14,12% 18,81%
SMIM Schweiz	2966,61 2976,33	-9,72 -0,33%	17:31:05 13.05.2026	3178,77 2727,75	-4,61% 2,66%	-1,3% 7,73%	7,64% -3,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18684,24 18582,49	101,75 0,55%	17:40:01 13.05.2026	19309,93 16263,31	-0,73% 7,43%	2,42% 12,23%	22,36% 30,97%
STOXX 50 -	5082,32 5035,66	46,66 0,93%	17:50:00 13.05.2026	5315,22 4368,4	-1,39% 5,74%	2,52% 13,05%	25,63% 47,62%
Shanghai Composite China	4242,57 4242,57	28,08 0,67%	09:00:15 13.05.2026	4245,07 3332,49	- 6,32%	5,45% 24,64%	28,15% 21,55%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3762,34 3709,45	52,89 1,43%	17:50:00 13.05.2026	3994,94 3322,31	2,96% 6,44%	3,81% -0,55%	16,33% 13,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,89 18,32	-0,44 -2,39%	17:20:11 13.05.2026	27,54 10,45	12,09% 10,43%	39,55% 21,54%	36,05% 10,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%