Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1031,44 1014,5	16,94 1,67%	18:05:02 06.05.2026	1036,02 882,42	3,24% 8,48%	6,6% 15,11%	37,04% 43,57%
ATX Österreich	5967,8 5800,23	167,57 2,89%	17:50:01 06.05.2026	5986,94 4233,41	3,72% 25,53%	11,51% 40,96%	83,07% 79,17%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3548,71	0 0%	21:46:52 06.05.2026	3598,44 2680,32	6,53% 17,47%	10,98% 32,4%	68,19% 33,03%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8299,42 8062,31	237,11 2,94%	18:05:02 06.05.2026	8642,23 7505,27	-0,29% 4,39%	1,27% 8,82%	11,54% 29,97%
CDAX Deutschland	2124,67 2085,87	38,8 1,86%	17:50:00 06.05.2026	2165,22 1863,83	-0,25% 7,39%	2,29% 7,24%	50,06% 47,26%
CSI 300 China	4877,09 4877,09	69,79 1,45%	09:00:15 06.05.2026	4892,7957 3816,2642	3,35% 4,24%	3,38% 27,28%	20,05% -2,38%
DAX Deutschland	24918,69 24401,7	516,99 2,12%	17:50:00 06.05.2026	25507,79 21863,81	-0,38% 5,72%	1,55% 7,8%	56,2% 61,81%
DivDAX Deutschland	220,39 216,8	3,59 1,66%	17:50:00 06.05.2026	231,23 192,68	-2,03% 7,83%	1,42% 9,04%	20,08% 15,65%
Dow Jones USA	49910,59 49298,25	612,34 1,24%	23:31:49 06.05.2026	50512,79 41150,73	-0,45% 6,22%	3,16% 21,4%	48,46% 43,51%
EGX30 Ägypten	52557,63 51973,5	584,13 1,12%	13:57:55 05.05.2026	54043,89 29740,7	5,04% 31,56%	28,51% 62,79%	197,9% 396,38%
EURO STOXX -	646,13 630,28	15,85 2,51%	17:50:00 06.05.2026	654,56 548,12	0,72% 10,11%	4,58% 17,54%	40,54% 44,59%
EURO STOXX 50 -	6027,13 5869,63	157,5 2,68%	17:50:00 06.05.2026	6199,78 5154,83	-0,53% 8,27%	3,02% 15,24%	38,6% 49,4%
FTSE 100 Großbritannien	10438,66 10219,11	219,55 2,15%	17:35:30 06.05.2026	10934,94 8514,04	0,5% 7,81%	4,9% 21,96%	34,45% 46,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13225,78 12953,39	272,39 2,1%	17:50:00 06.05.2026	13454,58 11558,54	-0,26% 6,94%	2,13% 9,55%	53,16% 56,53%
Hang Seng Hong Kong	26213,78 25898,61	315,17 1,22%	10:08:36 06.05.2026	28056,1 22589,13	-3,01% -0,11%	-0,47% 15,52%	29,15% -8,38%
IBEX 35 Spanien	18104,3 17667,7	436,6 2,47%	17:35:30 06.05.2026	18573,8 13428,9	-0,5% 13,85%	3,5% 34,3%	96,54% 99,84%
IGPA Chile	27132,72 26628,25	504,47 1,89%	23:22:03 06.05.2026	29401,53 20175,52	-4,1% 11,72%	3,28% 30,74%	68,88% 76,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7384,56 7384,56	447,57 6,45%	08:32:50 06.05.2026	7426,6 2571,2	39,38% 86,77%	71,35% 186,91%	193,83% 130,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31779,41 31132,72	646,69 2,08%	17:50:00 06.05.2026	32383,56 26803,25	-0,58% 10,37%	2,58% 8,94%	15,38% -2,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28599,17 28015,06	584,11 2,08%	23:16:00 06.05.2026	28608,6752 19907,6721	13,18% 14,12%	13,46% 43,95%	115,17% 108,45%
NIKKEI 225 Japan	62833,84 59513,12	3320,72 5,58%	08:45:02 07.05.2026	63091,14 36606,71	11,48% 23,42%	21,22% 70,15%	117,04% 112,86%
NSE 20 Kenia	3487 3487	-16,52 -0,47%	13:52:37 05.05.2026		2,97% 7,17%	10,89% 65,32%	128,74% 87,22%
NYSE International 100 USA	10756,79 10756,79	273,65 2,61%	22:06:00 06.05.2026	10864,3955 7870,659	1,42% 16,28%	8,99% 36,26%	72,42% 64,78%
NYSE US 100 USA	18443,23 18443,23	126,07 0,69%	22:05:45 06.05.2026	19109,5404 16428,1534	-3,06% 3,32%	-0,4% 11,66%	39,96% 35,26%
OMXS30 Schweden	3159,33 3072,42	86,91 2,83%	17:35:00 06.05.2026	3230,0717 2412,7861	0,73% 15,59%	9,65% 29,93%	41,1% 39,79%
OSEBX Norwegen	2001,32 2033,72	-32,4 -1,59%	18:05:02 06.05.2026	2093,68 1505,11	9,76% 25,14%	17,94% 32,28%	64,98% 83,21%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7365,12 7259,22	105,9 1,46%	22:41:50 06.05.2026	7273,26 5635,38	5,75% 9,46%	7,39% 30,79%	77,98% 74,01%
S&P/TSX 60 Kanada	1974,41 1974,41	16,16 0,83%	23:06:20 06.05.2026	2001,68 1500,37	3,28% 10,6%	5,55% 30,19%	58,84% 70,8%
SDAX Deutschland	18348,1 18182,88	165,22 0,91%	17:50:00 06.05.2026	18546,02 15592,82	1,19% 16,28%	5,72% 13,73%	32,71% 14,38%
SENSEX Indien	77958,52 77958,52	940,73 1,22%	14:41:37 06.05.2026	86159,02 71545,81	-7,26% -6,32%	-9,1% -3,45%	26,22% 58,43%
SLI Schweiz	2132,27 2094,07	38,2 1,82%	17:30:00 06.05.2026	2223,32 1915,56	-1,36% 6,3%	-0,87% 8,53%	18,18% 17,4%
SMI Schweiz	13281,67 13052,17	229,5 1,76%	17:30:00 06.05.2026	14063,53 11612	-1,75% 8%	0,26% 9,64%	14,54% 18,87%
SMIM Schweiz	3049,37 2981,41	67,96 2,28%	17:30:00 06.05.2026	3178,765 2687,297	-2,03% 7,65%	1,45% 13,81%	9,91% -2,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18826,51 18478,6	347,91 1,88%	17:40:00 06.05.2026	19309,93 16263,31	0,74% 10,91%	3,2% 13,94%	23,11% 31,08%
STOXX 50 -	5173,34 5048,97	124,37 2,46%	17:50:00 06.05.2026	5315,22 4368,4	0,15% 9,89%	4,36% 16,63%	27,73% 50,22%
Shanghai Composite China	4160,17 4160,17	48,01 1,17%	09:00:15 06.05.2026	4197,228 3327,9024	0,9% 4,07%	3,4% 24,46%	22,54% 21,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3810,45 3804,95	5,5 0,14%	17:50:00 06.05.2026	3994,94 3322,31	4,82% 9,95%	5,14% 3,54%	16,16% 11,17%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,46 19,17	-1,71 -8,91%	17:20:16 06.05.2026	27,5388 10,4457	12,94% 8,58%	36,19% -8,44%	25,61% 25,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%