Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,5 1117,75	-1,25 -0,11%	13:53:00 08.10.2026	1135,75 916,79	3,06% 11,08%	15,39% 16,5%	53,79% 44,29%
ATX Österreich	6528,98 6611,99	-83,01 -1,26%	13:52:27 08.10.2026	7012,13 4578,37	1,12% 15,44%	22% 37,98%	111,2% 74,83%
BOVESPA Brasilien	204760 204760	-1635 -0,79%	01:11:07 08.10.2026		- -	25,13% 43,9%	77,37% 81,13%
BSX Bermuda	3706,14 3706,14	0 0%	21:44:53 07.10.2026	3948,83 2755	-1,08% 6,51%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7723,4 7769,21	-45,81 -0,59%	13:53:00 08.10.2026	8755,03 7505,27	-7,24% -6,34%	-5,76% -3,95%	10% 17,55%
CDAX Deutschland	2105,14 2127,5	-22,36 -1,05%	13:52:00 08.10.2026	2259,05 1863,83	-1,3% 3,5%	1,35% 1,28%	58,35% 47,09%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	24862,17 25104,36	-242,19 -0,96%	13:53:08 08.10.2026	26618,74 21863,81	-1,02% 4,43%	1,32% 1,02%	64,34% 63,58%
DivDAX Deutschland	207,22 208,79	-1,57 -0,75%	13:52:00 08.10.2026	231,23 197,61	-3,1% -8,06%	-4,64% 3,18%	21,27% 12,17%
Dow Jones USA	51179,87 51521,28	-341,41 -0,66%	22:55:25 07.10.2026	54744,33 45057,28	-2,23% 6,83%	5,78% 9,82%	52,3% 47,3%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 37096,31	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
EURO STOXX -	644,84 651,25	-6,41 -0,98%	13:52:00 08.10.2026	692,33 571,67	-3,28% 2,24%	4,37% 8,61%	49,01% 41,91%
EURO STOXX 50 -	6118,5 6180,29	-61,79 -1%	13:53:00 08.10.2026	6577,2 5376,81	-2,64% 3,77%	4,58% 8,76%	48,78% 50,24%
FTSE 100 Großbritannien	10435,32 10458,5	-23,18 -0,22%	13:52:39 08.10.2026	10989,45 9276,91	-0,35% -1,59%	4,87% 9,74%	39,28% 47,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13127,11 13262,49	-135,38 -1,02%	13:52:00 08.10.2026	14097,64 11558,54	-1,5% 4,05%	1,37% 1,53%	60,86% 55,2%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
IBEX 35 Spanien	19118 19444,2	-326,2 -1,68%	17:35:30 07.10.2026	20356,5 15409,3	0,07% 5,44%	9,29% 21,94%	108,91% 113,49%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29707,03 30112,41	-405,38 -1,35%	13:53:08 08.10.2026	33547,52 26803,25	-6,69% -1,15%	-4,11% -3,93%	17,74% -11,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31160,08 31224,69	-64,61 -0,21%	23:16:01 07.10.2026	31361,3687 22841,4171	6,52% 25,12%	23,62% 23,96%	107,08% 110,25%
NIKKEI 225 Japan	69042,11 70035,71	-993,6 -1,42%	08:45:03 08.10.2026	72831,73 46544,05	1,92% 23,52%	33,2% 42,12%	117,48% 142,27%
NSE 20 Kenia	4313,03 4313,03	-4,8 -0,11%	19:36:17 07.10.2026		12,03% 21,23%	37,16% 46,6%	190,01% 116,42%
NYSE International 100 USA	10931,63 10931,63	-182,64 -1,64%	22:02:30 07.10.2026	11355,7952 8991,2745	1,49% 5,32%	10,76% 15,57%	75,75% 73,19%
NYSE US 100 USA	19213,33 19213,33	-67,97 -0,35%	22:04:45 07.10.2026	20283,8024 17532,0382	-0,34% 4,54%	3,76% 6,46%	46,72% 39,26%
OMXS30 Schweden	3226,82 3282,94	-56,11 -1,71%	17:35:00 07.10.2026	3349,5006 2655,357	2,62% 4,29%	12% 18,05%	51,26% 44,04%
OSEBX Norwegen	2044,98 2043,68	1,3 0,06%	13:52:24 08.10.2026	2136,94 1569,21	5,38% -0,76%	20,51% 23,7%	59,75% 74,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7801,77 7818,93	-17,16 -0,22%	22:55:18 07.10.2026	7844,52 6316,91	4,26% 15,02%	13,75% 15,52%	79,94% 77,66%
S&P/TSX 60 Kanada	2064,92 2064,92	-34,14 -1,63%	23:01:50 07.10.2026	2173,87 1742,45	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
SDAX Deutschland	17947,87 18169,69	-221,82 -1,22%	13:52:00 08.10.2026	19325,96 15592,82	-0,7% 5,37%	3,41% 2,2%	42,57% 11,35%
SENSEX Indien	72638,7 72638,7	-429,11 -0,59%	14:25:36 07.10.2026	86159,02 71292,88	-5,05% -6,35%	-15,3% -11,17%	10,88% 20,95%
SLI Schweiz	2202,33 2220,92	-18,59 -0,84%	13:52:14 08.10.2026	2352,31 1915,56	-3,23% 4,81%	2,39% 7,59%	30,41% 15,93%
SMI Schweiz	13682,65 13808,42	-125,77 -0,91%	13:52:41 08.10.2026	14669,51 12053,51	-3,75% 3,97%	3,29% 8,51%	26,43% 16,23%
SMIM Schweiz	3038,56 3050,91	-12,35 -0,4%	13:52:13 08.10.2026	3239,35 2756,62	-2,56% 1,56%	1,09% 6,1%	25,05% -7,02%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19392,22 19555,48	-163,26 -0,83%	13:51:00 08.10.2026	20636,94 16780,63	-3,03% 5,52%	6,3% 11,5%	37,2% 28,05%
STOXX 50 -	5256,91 5293,38	-36,47 -0,69%	13:53:00 08.10.2026	5572,96 4665,01	-2,38% 3,16%	6,05% 10,27%	35,34% 48,13%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3996,5 4048,53	-52,03 -1,29%	13:53:08 08.10.2026	4284,41 3322,31	4,49% 13,64%	10,27% 6,65%	34,36% 11,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,31 15,75	0,56 3,54%	13:52:10 08.10.2026	27,54 10,45	10,13% -10,19%	27,22% 23,47%	9,46% 6,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%