Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1013,37 1007,8	5,57 0,55%	14:23:00 17.03.2026	1031,79 784,66	7,8% 8,58%	4,73% 10,88%	39% 48,5%
ATX Österreich	5349,39 5298,49	50,9 0,96%	14:23:54 17.03.2026	5820,55 3602,14	3,07% 15,39%	-0,04% 22,95%	70,31% 69,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:46:53 16.03.2026	3418,28 2488,44	1,99% 10,68%	1,84% 32,65%	48,87% 23,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8017,43 7935,97	81,46 1,03%	14:23:00 17.03.2026	8642,23 6763,76	-1,63% 2,07%	-2,17% -1,2%	14,32% 32,24%
CDAX Deutschland	2023,61 2007,91	15,7 0,78%	14:23:00 17.03.2026	2165,22 1584,79	-1,3% 0,72%	-2,57% 1,24%	52,7% 45,09%
CSI 300 China	4671,56 4671,56	2,42 0,05%	08:00:15 16.03.2026	4836,9549 3514,1165	2% 2,65%	-0,98% 16,88%	18% -8,42%
DAX Deutschland	23745,26 23564,01	181,25 0,77%	14:23:11 17.03.2026	25507,79 18489,91	-1,88% 0,3%	-3,24% 1,56%	59,01% 60,71%
DivDAX Deutschland	220,02 217,59	2,43 1,12%	14:23:15 17.03.2026	231,23 170,44	3,12% 12,09%	1,25% 3,41%	24,64% 16,09%
Dow Jones USA	47379,4 46946,41	432,99 0,92%	14:38:11 17.03.2026	50512,79 36611,78	-1,19% 2,68%	-2,07% 13,94%	46,94% 44,18%
EGX30 Ägypten	45187,72 45926,93	-1603,24 -3,43%	12:59:20 16.03.2026	52821,4 29740,7	8,88% 29,2%	10,49% 43,64%	202,79% 308,26%
EURO STOXX -	616,25 610,39	5,86 0,96%	14:23:15 17.03.2026	654,56 472,48	1,57% 6,81%	-0,26% 8,57%	40,49% 44,03%
EURO STOXX 50 -	5794,07 5739,01	55,06 0,96%	14:23:00 17.03.2026	6199,78 4540,22	0,91% 6,18%	-0,96% 5,63%	40,65% 49,81%
FTSE 100 Großbritannien	10415,21 10317,69	97,52 0,95%	14:24:05 17.03.2026	10934,94 7544,83	5,87% 12,86%	4,66% 19,64%	40,67% 53,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12555,37 12451,83	103,54 0,83%	14:23:00 17.03.2026	13454,58 9664,35	-1,48% 0,76%	-3,05% 2,38%	54,87% 54,01%
Hang Seng Hong Kong	25834,02 25465,6	368,42 1,45%	09:08:42 16.03.2026	28056,1 19260,21	1,43% -3,99%	-1,92% 6,99%	32,36% -11,02%
IBEX 35 Spanien	17089,4 17059,3	30,1 0,18%	17:35:30 16.03.2026	18573,8 11583	0,89% 12,97%	-2,3% 29,99%	96% 98,73%
IGPA Chile	26839,56 26713,39	126,17 0,47%	14:18:08 17.03.2026	29401,53 18447,26	4,54% 16,21%	2,17% 35,8%	71,77% 63,53%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5549,85 5549,85	62,61 1,14%	07:32:50 16.03.2026	6347,41 2284,72	36,82% 62,59%	28,78% 112,58%	131,66% 82,11%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29336,16 28951,7	384,46 1,33%	14:23:13 17.03.2026	32383,56 23135,2	-3,12% -3,72%	-5,31% -2,12%	10,32% -8,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24825,23 24655,34	169,89 0,69%	14:38:12 17.03.2026	26182,1 16542,2	-0,78% 1,51%	-1,51% 27,42%	97,61% 94,11%
NIKKEI 225 Japan	53700,39 53751,15	-50,76 -0,09%	07:45:02 17.03.2026	59332,43 30792,74	9,59% 18,53%	3,6% 41,89%	99,29% 77,72%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NYSE International 100 USA	9996,61 9996,61	139,57 1,42%	21:01:00 16.03.2026	10864,3955 6681,2375	6,28% 9,06%	1,28% 26,1%	72,42% 58,16%
NYSE US 100 USA	18124,59 18124,59	142,74 0,79%	21:04:30 16.03.2026	19109,5404 14638,4233	-0,53% 0,92%	-2,12% 8,24%	44,52% 42,54%
OMXS30 Schweden	3027,73 3018,72	9,01 0,3%	17:35:00 16.03.2026	3230,0717 2097,5828	8,33% 15,74%	5,09% 12,76%	45% 39,34%
OSEBX Norwegen	1966,64 1966,63	0,01 0%	14:23:41 17.03.2026	1968,69 1314,6	19,21% 19,1%	15,89% 28,3%	68,76% 85,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6743,35 6699,38	43,97 0,66%	14:38:12 17.03.2026	7002,28 4835,04	-0,46% 1,68%	-1,68% 20,1%	70,65% 72,22%
S&P/TSX 60 Kanada	1912,14 1912,14	21,21 1,12%	21:34:19 16.03.2026	1986,35 1338,21	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
SDAX Deutschland	16833,75 16766,25	67,5 0,4%	14:24:00 17.03.2026	18480,2 13183,63	0,35% -0,58%	-3,01% 1,17%	31,65% 9,01%
SENSEX Indien	75502,85 75502,85	938,93 1,26%	13:46:00 16.03.2026	86159,02 71425,01	-10,71% -8,7%	-11,96% 1,8%	30,2% 51,61%
SLI Schweiz	2056,91 2040,44	16,47 0,81%	14:23:24 17.03.2026	2223,32 1721,32	-3,38% 3,47%	-4,37% -2,67%	22,35% 15,6%
SMI Schweiz	12985,91 12882,2	103,71 0,81%	14:24:08 17.03.2026	14063,53 10699,66	-1,14% 7,77%	-1,97% -0,58%	22,01% 18,34%
SMIM Schweiz	2950,1 2939,36	10,74 0,37%	14:23:23 17.03.2026	3178,77 2303,67	-0,68% 4,58%	-1,85% 6,14%	10,71% -3,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18064,23 17937,91	126,32 0,7%	14:21:00 17.03.2026	19309,93 14361,69	0,05% 7,84%	-0,98% 4,5%	29,46% 30,27%
STOXX 50 -	5038,15 4996,73	41,42 0,83%	14:23:00 17.03.2026	5315,22 3921,71	3,66% 9,66%	1,63% 7,08%	33,36% 52,82%
Shanghai Composite China	4084,79 4084,79	-10,66 -0,26%	08:00:15 16.03.2026	4197,228 3040,6932	5,54% 5,38%	1,53% 19,22%	25,66% 18,55%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3577,76 3558,57	19,19 0,54%	14:23:11 17.03.2026	3994,94 3010,36	0,56% -2,12%	-1,28% -7,09%	11,06% 5,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,66 20,73	-1,07 -5,16%	14:23:20 17.03.2026	35,19 9,28	64,38% 56,4%	53,35% -11,4%	-1,8% 23,88%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%