Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1130,95 1121,2	9,75 0,87%	18:05:02 09.10.2026	1135,76 916,79	4,31% 11,95%	16,88% 20,25%	53,06% 46,16%
ATX Österreich	6543,45 6560,57	-17,12 -0,26%	17:50:01 09.10.2026	7012,13 4578,37	0,9% 12,55%	22,27% 40,22%	107,71% 75,22%
BOVESPA Brasilien	206700 206700	1940 0,95%	01:18:07 09.10.2026		- -	26,31% 45,75%	79,05% 84,47%
BSX Bermuda	3696,34 3706,14	-9,8 -0,26%	21:53:47 08.10.2026	3948,83 2759,77	-1,22% 6,23%	15,6% 34,17%	80,23% 43,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7803,33 7729,69	73,64 0,95%	18:05:02 09.10.2026	8755,03 7505,27	-6,42% -5,52%	-4,78% -1,45%	8,95% 18,76%
CDAX Deutschland	2125,23 2099,31	25,92 1,23%	17:50:00 09.10.2026	2259,05 1863,83	-0,18% 4,31%	2,32% 3,89%	56,82% 48,49%
CSI 300 China	4310,28 4310,28	-47,34 -1,09%	09:00:13 08.10.2026	5064,2654 4289,7944	-11,61% -5,61%	-8,64% -8,48%	16,98% -12,68%
DAX Deutschland	25087,27 24806,97	280,3 1,13%	17:50:00 09.10.2026	26618,74 21863,81	0,08% 5,39%	2,23% 3,49%	62,66% 65,06%
DivDAX Deutschland	207,5 207,07	0,43 0,21%	17:50:00 09.10.2026	231,23 197,61	-2,8% -8,16%	-4,51% 4,2%	19,14% 12,32%
Dow Jones USA	51600,19 51231,64	368,55 0,72%	19:28:06 09.10.2026	54744,33 45057,28	-1,97% 7,69%	6,65% 13,46%	52,94% 49,58%
EGX30 Ägypten	53265,16 53265,16	-32,98 -0,06%	13:59:57 07.10.2026	56931,38 37096,31	1,82% 8,53%	30,24% 42,5%	174,42% 399,53%
EURO STOXX -	649,97 645,59	4,38 0,68%	17:50:00 09.10.2026	692,33 571,67	-2,36% 2,55%	5,2% 11,16%	47,04% 43,04%
EURO STOXX 50 -	6173,37 6126,73	46,64 0,76%	17:50:00 09.10.2026	6577,2 5376,81	-1,54% 4,17%	5,52% 11,61%	46,8% 51,59%
FTSE 100 Großbritannien	10552,05 10441,6	110,45 1,06%	17:35:29 09.10.2026	10989,45 9276,91	0,52% -0,46%	6,04% 11,93%	38,33% 47,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13250,68 13096,61	154,07 1,18%	17:50:00 09.10.2026	14097,64 11558,54	-0,41% 4,93%	2,32% 4,07%	59,21% 56,66%
Hang Seng Hong Kong	23785,79 24130,5	-344,71 -1,43%	10:08:40 08.10.2026	28056,1 22518	-1,02% -7,64%	-9,69% -11,09%	35,78% -6,08%
IBEX 35 Spanien	18928,9 19118	-189,1 -0,99%	17:35:30 08.10.2026	20356,5 15409,3	-2,04% 4,55%	8,21% 21,46%	106,84% 112,71%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29989,9 29506,83	483,07 1,64%	17:50:00 09.10.2026	33547,52 26803,25	-6,05% -1,29%	-3,2% -0,86%	16,26% -10,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30863,39 30725,81	137,58 0,45%	19:28:06 09.10.2026	31361,37 22841,42	3,48% 22,88%	22,44% 27,42%	103,97% 109,76%
NIKKEI 225 Japan	69030,92 69042,11	-11,19 -0,02%	08:45:03 09.10.2026	72831,73 46544,05	0,69% 21,27%	33,18% 43,55%	117,44% 142,23%
NSE 20 Kenia	4323,26 4323,26	10,23 0,24%	19:42:36 08.10.2026		12,5% 20,76%	37,49% 47,29%	190,7% 118,19%
NYSE International 100 USA	10895,46 10895,46	-36,17 -0,33%	22:02:30 08.10.2026	11355,7952 8991,2745	0,83% 5,03%	10,39% 16,91%	75,17% 72,43%
NYSE US 100 USA	19339,8 19339,8	126,47 0,66%	22:04:45 08.10.2026	20283,8024 17532,0382	0,08% 4,99%	4,45% 7,57%	47,68% 41,45%
OMXS30 Schweden	3202,44 3226,82	-24,39 -0,76%	17:35:00 08.10.2026	3349,5006 2655,357	0,5% 4%	11,15% 17,3%	50,12% 43,38%
OSEBX Norwegen	2068,38 2045,41	22,97 1,12%	18:05:02 09.10.2026	2136,94 1569,21	7,04% 1,21%	21,89% 25,29%	59,63% 76,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7806,76 7765,36	41,4 0,53%	19:28:06 09.10.2026	7844,52 6316,91	3,05% 14,52%	13,83% 19,14%	79,13% 79,01%
S&P/TSX 60 Kanada	2070,76 2070,76	5,84 0,28%	22:53:48 08.10.2026	2173,87 1742,45	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
SDAX Deutschland	18098,2 17822,81	275,39 1,55%	17:50:00 09.10.2026	19325,96 15592,82	-0,17% 4,87%	4,28% 5,68%	41,15% 12,28%
SENSEX Indien	71593,24 71593,24	-1045,46 -1,44%	14:52:05 08.10.2026	86159,02 71292,88	-6,71% -6,57%	-16,52% -12,87%	9,28% 19,05%
SLI Schweiz	2219,11 2196,92	22,19 1,01%	17:30:13 09.10.2026	2352,31 1915,56	-2,81% 5,02%	3,17% 9,71%	28,99% 16,82%
SMI Schweiz	13787,4 13637	150,4 1,1%	17:30:13 09.10.2026	14669,51 12053,51	-3,14% 4,58%	4,08% 10,46%	25,32% 17,12%
SMIM Schweiz	3064,31 3033,96	30,35 1%	17:30:00 09.10.2026	3239,35 2756,62	-1,84% 1,64%	1,95% 8,08%	24,14% -6,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19542,69 19338,33	204,36 1,06%	17:40:00 09.10.2026	20636,94 16780,63	-2,4% 5,7%	7,13% 13,54%	36,04% 29,04%
STOXX 50 -	5305,21 5259,69	45,52 0,87%	17:50:00 09.10.2026	5572,96 4665,01	-1,29% 3,86%	7,02% 12,85%	34,31% 49,49%
Shanghai Composite China	3811,9 3811,9	-30,29 -0,79%	09:00:13 08.10.2026	4258,8631 3741,1099	-5,57% -3,89%	-5,26% -3,1%	23,09% 6,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3978,41 3965,53	12,88 0,32%	17:50:00 09.10.2026	4284,41 3322,31	3,65% 12,65%	9,77% 8,75%	30,71% 11,24%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,86 16,24	-0,38 -2,32%	17:20:11 09.10.2026	27,54 10,45	13,61% -9,63%	23,71% 14,35%	15,68% 3,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%