Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1024,77 1015,72 |
9,05 0,89% |
10:00:00 19.05.2026 |
1036,02 882,42 |
0,7% 9,61% |
5,91% 10,07% |
33,5% 45,55% |
||
|
ATX Österreich |
5893,21 5874,59 |
18,62 0,32% |
10:00:37 19.05.2026 |
5967,8 4306,63 |
1,48% 22,27% |
10,12% 32,28% |
84,85% 72,51% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
23:51:14 18.05.2026 |
3598,44 2755 |
5,81% 18,86% |
10,74% 25,88% |
66,62% 35,6% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8065,86 7987,49 |
78,37 0,98% |
10:01:00 19.05.2026 |
8642,23 7505,27 |
-5,28% 1,06% |
-1,58% 1,55% |
7,86% 27,15% |
||
|
CDAX Deutschland |
2114,07 2086,77 |
27,3 1,31% |
10:00:00 19.05.2026 |
2165,22 1863,83 |
-1,73% 8,19% |
1,78% 2,6% |
47,46% 47,01% |
||
|
CSI 300 China |
4833,52 4833,52 |
-26,07 -0,54% |
09:00:18 18.05.2026 |
5030,5187 3827,0829 |
2,68% 5,34% |
2,45% 24,67% |
22,54% -6,55% |
||
|
DAX Deutschland |
24644,16 24307,92 |
336,24 1,38% |
10:01:08 19.05.2026 |
25507,79 21863,81 |
-2,44% 5,87% |
0,43% 2,53% |
51,9% 60,34% |
||
|
DivDAX Deutschland |
214,57 214,17 |
0,4 0,19% |
10:00:00 19.05.2026 |
231,23 192,68 |
-5,62% 5,25% |
-1,26% 4,9% |
17,79% 13,09% |
||
|
Dow Jones USA |
49686,12 49526,17 |
159,95 0,32% |
22:39:36 18.05.2026 |
50512,79 41354,09 |
0,59% 7,69% |
2,69% 16,11% |
48,64% 46,58% |
||
|
EGX30 Ägypten |
52007 52364,34 |
-1147,84 -2,16% |
13:59:57 18.05.2026 |
54975,85 29740,7 |
2,64% 28,38% |
27,16% 65,86% |
210,22% 381,27% |
||
|
EURO STOXX - |
634,4 629,06 |
5,34 0,85% |
10:00:00 19.05.2026 |
654,56 548,12 |
-2,22% 8,23% |
2,68% 10,74% |
37,09% 43,11% |
||
|
EURO STOXX 50 - |
5905,1 5849 |
56,1 0,96% |
10:01:00 19.05.2026 |
6199,78 5154,83 |
-3,69% 6,02% |
0,94% 8,26% |
34,65% 47,63% |
||
|
FTSE 100 Großbritannien |
10392,7 10323,75 |
68,95 0,67% |
10:00:39 19.05.2026 |
10934,94 8604,8 |
-2,75% 9,08% |
4,44% 18,35% |
33,74% 48,05% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13097 12920,83 |
176,17 1,36% |
10:00:00 19.05.2026 |
13454,58 11558,54 |
-2,1% 7,1% |
1,13% 4,18% |
49,4% 55,6% |
||
|
Hang Seng Hong Kong |
25675,18 25962,73 |
-287,55 -1,11% |
10:09:00 18.05.2026 |
28056,1 22668,35 |
-2,79% -0,6% |
-2,52% 10,04% |
32% -9,75% |
||
|
IBEX 35 Spanien |
17755,1 17622,7 |
132,4 0,75% |
17:35:30 18.05.2026 |
18573,8 13737,2 |
-1,46% 11,74% |
1,5% 25,93% |
91,92% 95,74% |
||
|
IGPA Chile |
25875 25712,62 |
162,38 0,63% |
23:36:05 18.05.2026 |
29401,53 20175,52 |
-4,95% 3,6% |
-1,5% 22,04% |
60,3% 92,55% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7516,04 7516,04 |
22,86 0,31% |
08:32:40 18.05.2026 |
8046,78 2588,09 |
32,39% 91,27% |
74,4% 188,7% |
196,16% 137,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31883,45 31440,09 |
443,36 1,41% |
10:01:08 19.05.2026 |
32383,56 26803,25 |
0,19% 12,09% |
2,92% 4,36% |
15,59% -1,43% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28994,37 29125,2 |
-130,83 -0,45% |
23:16:00 18.05.2026 |
29678,8924 20777,9695 |
16,93% 17,67% |
15,03% 35,19% |
110,05% 119,03% |
||
|
NIKKEI 225 Japan |
60550,59 60815,95 |
-265,36 -0,44% |
08:45:03 19.05.2026 |
63799,32 36855,83 |
6,55% 21,53% |
16,82% 61,34% |
94,78% 115,5% |
||
|
NSE 20 Kenia |
3488,27 3488,27 |
-30,87 -0,88% |
16:31:21 18.05.2026 |
|
-3,71% 9,99% |
10,93% 58,47% |
137,65% 89,76% |
||
|
NYSE International 100 USA |
10562,09 10562,09 |
36,26 0,34% |
22:03:15 18.05.2026 |
10864,3955 8087,7993 |
-0,63% 15,04% |
7,01% 29,05% |
69,99% 64,29% |
||
|
NYSE US 100 USA |
18302,91 18302,91 |
92 0,51% |
22:03:00 18.05.2026 |
19109,5404 16428,1534 |
-3,22% 3,09% |
-1,15% 7,76% |
39,8% 37,06% |
||
|
OMXS30 Schweden |
3055,52 3036,44 |
19,08 0,63% |
17:35:00 18.05.2026 |
3230,0717 2412,7861 |
-3,24% 13,76% |
6,05% 19,88% |
33,52% 38,79% |
||
|
OSEBX Norwegen |
2056,01 2039,95 |
16,06 0,79% |
10:00:26 19.05.2026 |
2093,68 1530,44 |
9,12% 28,36% |
21,16% 31,67% |
68,43% 90,86% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7403,05 7408,5 |
-5,45 -0,07% |
22:39:29 18.05.2026 |
7517,12 5767,41 |
7,89% 11,46% |
7,94% 24,14% |
76,6% 79,87% |
||
|
S&P/TSX 60 Kanada |
1967,75 1967,75 |
-18,95 -0,95% |
23:18:56 15.05.2026 |
2001,68 1541,14 |
0,6% 11,38% |
5,2% 25,87% |
62,39% 68,08% |
||
|
SDAX Deutschland |
18542,74 18429,44 |
113,3 0,61% |
10:00:00 19.05.2026 |
18717,19 15592,82 |
2,88% 16,52% |
6,84% 10,68% |
36,14% 16,9% |
||
|
SENSEX Indien |
75315,04 75315,04 |
77,05 0,1% |
14:45:27 18.05.2026 |
86159,02 71545,81 |
-8,71% -11,59% |
-12,18% -8,22% |
22,01% 50,92% |
||
|
SLI Schweiz |
2131,88 2107,04 |
24,84 1,18% |
10:00:15 19.05.2026 |
2223,32 1915,56 |
-3,12% 5,33% |
-0,89% 5,06% |
18,32% 17,88% |
||
|
SMI Schweiz |
13392,67 13240,7 |
151,97 1,15% |
10:00:40 19.05.2026 |
14063,53 11612 |
-3,37% 6,77% |
1,1% 7,94% |
15,92% 20,09% |
||
|
SMIM Schweiz |
2992,38 2961,11 |
31,27 1,06% |
10:00:13 19.05.2026 |
3178,77 2727,75 |
-5,32% 4,82% |
-0,45% 6,62% |
8,68% -4,63% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18926,69 18716,55 |
210,14 1,12% |
10:00:00 19.05.2026 |
19309,93 16263,31 |
-0,9% 9,7% |
3,75% 11,09% |
24,29% 31,78% |
||
|
STOXX 50 - |
5114,39 5068,47 |
45,92 0,91% |
10:01:00 19.05.2026 |
5315,22 4368,4 |
-2,74% 8,08% |
3,17% 11,63% |
25,54% 49,31% |
||
|
Shanghai Composite China |
4131,53 4131,53 |
-3,86 -0,09% |
09:00:18 18.05.2026 |
4258,8631 3332,4895 |
0,34% 4,68% |
2,69% 22,69% |
25,83% 17,68% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3937,25 3864,46 |
72,79 1,88% |
10:01:08 19.05.2026 |
3994,94 3322,31 |
5,8% 14,69% |
8,64% 1,73% |
20,08% 16,85% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,81 19,43 |
-0,62 -3,17% |
10:00:15 19.05.2026 |
27,54 10,45 |
19,81% 14,14% |
46,72% 29,19% |
45,25% 13,93% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |