Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1019,42 1031,44	-12,02 -1,17%	18:05:02 07.05.2026	1036,02 882,42	2,04% 6,07%	5,36% 13,03%	35,44% 43,2%
ATX Österreich	5941,42 5967,8	-26,38 -0,44%	17:50:01 07.05.2026	5967,8 4293,75	3,27% 22,85%	11,02% 38,37%	82,26% 75,97%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3548,71	0 0%	22:57:57 06.05.2026	3598,44 2680,32	6,53% 17,47%	10,98% 32,4%	68,19% 31,64%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8202,08 8299,42	-97,34 -1,17%	18:05:02 07.05.2026	8642,23 7505,27	-1,46% 1,82%	0,08% 6,6%	10,23% 28,44%
CDAX Deutschland	2107,57 2124,67	-17,1 -0,8%	17:50:00 07.05.2026	2165,22 1863,83	-1,05% 4,84%	1,47% 5,37%	48,86% 46,36%
CSI 300 China	4900,51 4900,51	23,42 0,48%	09:00:15 07.05.2026	4892,8 3816,26	3,85% 4,38%	3,87% 27,19%	20,62% -1,84%
DAX Deutschland	24663,61 24918,69	-255,08 -1,02%	17:50:00 07.05.2026	25507,79 21863,81	-1,4% 2,94%	0,51% 5,61%	54,6% 60,15%
DivDAX Deutschland	218,05 220,39	-2,34 -1,06%	17:50:00 07.05.2026	231,23 192,68	-3,07% 5,52%	0,35% 7,77%	18,8% 14,08%
Dow Jones USA	49584,7 49910,59	-325,89 -0,65%	21:35:07 07.05.2026	50512,79 40829,29	-1,1% 4,68%	2,49% 19,86%	47,49% 42,72%
EGX30 Ägypten	52557,63 51973,5	584,13 1,12%	13:57:55 05.05.2026	54043,89 29740,7	5,04% 31,56%	28,51% 62,79%	197,9% 396,38%
EURO STOXX -	639,91 646,13	-6,22 -0,96%	17:50:00 07.05.2026	654,56 548,12	-0,25% 7,36%	3,57% 15,4%	39,18% 43,4%
EURO STOXX 50 -	5972,65 6027,13	-54,48 -0,9%	17:50:00 07.05.2026	6199,78 5154,83	-1,43% 5,44%	2,09% 12,93%	37,34% 48,45%
FTSE 100 Großbritannien	10276,95 10438,66	-161,71 -1,55%	17:35:30 07.05.2026	10934,94 8514,04	-1,05% 5%	3,27% 20,46%	32,37% 44,14%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13097,89 13225,78	-127,89 -0,97%	17:50:00 07.05.2026	13454,58 11558,54	-1,23% 4,19%	1,14% 7,34%	51,68% 55,22%
Hang Seng Hong Kong	26626,28 26213,78	412,5 1,57%	10:08:38 07.05.2026	28056,1 22589,13	-1,48% -0,09%	1,09% 16,91%	31,18% -6,89%
IBEX 35 Spanien	18104,3 17667,7	436,6 2,47%	17:35:30 06.05.2026	18573,8 13428,9	-0,5% 13,85%	3,5% 34,3%	96,54% 99,84%
IGPA Chile	27017,1 27132,72	-115,62 -0,43%	21:14:48 07.05.2026	29401,53 20175,52	-4,51% 10,57%	2,84% 30,31%	68,16% 76,63%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7384,56 7384,56	447,57 6,45%	08:32:50 06.05.2026	7426,6 2571,2	39,38% 86,77%	71,35% 186,91%	193,83% 130,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31561,23 31779,41	-218,18 -0,69%	17:50:00 07.05.2026	32383,56 26803,25	-1,27% 8,3%	1,88% 6,79%	14,59% -2,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28524,75 28599,17	-74,42 -0,26%	21:35:07 07.05.2026	28825,52 19605,07	12,89% 11,37%	13,17% 42,17%	114,61% 113,52%
NIKKEI 225 Japan	62833,84 59513,12	3320,72 5,58%	08:45:02 07.05.2026	63091,14 36606,71	11,48% 23,42%	21,22% 70,15%	117,04% 112,86%
NSE 20 Kenia	3511,35 3511,35	24,35 0,7%	14:34:14 06.05.2026	3758,73 2109,29	3,69% 9,52%	11,67% 66,47%	130,33% 88,12%
NYSE International 100 USA	10756,79 10756,79	273,65 2,61%	22:06:00 06.05.2026	10864,3955 7870,659	1,42% 16,28%	8,99% 36,26%	72,42% 64,78%
NYSE US 100 USA	18443,23 18443,23	126,07 0,69%	22:05:45 06.05.2026	19109,5404 16428,1534	-3,06% 3,32%	-0,4% 11,66%	39,96% 35,26%
OMXS30 Schweden	3159,33 3072,42	86,91 2,83%	17:35:00 06.05.2026	3230,0717 2412,7861	0,73% 15,59%	9,65% 29,93%	41,1% 39,79%
OSEBX Norwegen	1979,14 2001,32	-22,18 -1,11%	18:05:02 07.05.2026	2093,68 1502,27	8,55% 23,15%	16,63% 30,71%	63,15% 81,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7332,4 7365,12	-32,72 -0,44%	21:35:07 07.05.2026	7385,02 5578,64	5,28% 7,32%	6,91% 29,46%	77,19% 75,06%
S&P/TSX 60 Kanada	1974,41 1974,41	16,16 0,83%	23:06:20 06.05.2026	2001,68 1500,37	3,28% 10,6%	5,55% 30,19%	58,84% 70,8%
SDAX Deutschland	18588,2 18348,1	240,1 1,31%	17:50:00 07.05.2026	18717,19 15592,82	2,51% 16,31%	7,1% 14,63%	34,45% 16,1%
SENSEX Indien	77844,52 77844,52	-114 -0,15%	14:53:55 07.05.2026	86159,02 71545,81	-7,4% -6,81%	-9,23% -3,1%	26,03% 57,25%
SLI Schweiz	2109,83 2132,31	-22,48 -1,05%	17:30:09 07.05.2026	2223,32 1915,56	-2,4% 3,94%	-1,91% 7,22%	16,93% 16,93%
SMI Schweiz	13135,43 13283,26	-147,83 -1,11%	17:30:09 07.05.2026	14063,53 11612	-2,83% 5,46%	-0,84% 8,9%	13,28% 18,09%
SMIM Schweiz	3022,08 3050,6	-28,52 -0,94%	17:30:09 07.05.2026	3178,77 2677,41	-2,9% 5,52%	0,54% 11,8%	8,92% -2,8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18636,58 18826,51	-189,93 -1,01%	17:40:00 07.05.2026	19309,93 16263,31	-0,28% 8,48%	2,16% 12,99%	21,87% 30,43%
STOXX 50 -	5113,99 5173,34	-59,35 -1,15%	17:50:00 07.05.2026	5315,22 4368,4	-1% 6,96%	3,16% 15,06%	26,26% 48,31%
Shanghai Composite China	4180,09 4180,09	19,92 0,48%	09:00:15 07.05.2026	4197,23 3327,9	1,38% 4,02%	3,89% 24,7%	23,12% 21,94%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3795,77 3810,45	-14,68 -0,39%	17:50:00 07.05.2026	3994,94 3322,31	4,41% 8,55%	4,73% 1,97%	15,71% 12,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,47 17,46	0,01 0,07%	17:20:15 07.05.2026	27,54 10,45	13% 10,15%	36,27% -4,22%	25,68% 20,48%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%