Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
999,98 1012,81 |
-12,83 -1,27% |
18:05:02 18.03.2026 |
1031,79 784,66 |
5,86% 7,53% |
3,35% 8,37% |
37,16% 46,69% |
||
|
ATX Österreich |
5425,4 5343,35 |
82,05 1,54% |
17:50:02 18.03.2026 |
5820,55 3602,14 |
3,65% 17,21% |
1,38% 25,07% |
72,73% 73,59% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3256,51 3340,03 |
-83,52 -2,5% |
20:47:11 18.03.2026 |
3418,28 2488,44 |
1,99% 11,75% |
1,84% 27,56% |
48,87% 21,98% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7969,88 7974,49 |
-4,61 -0,06% |
18:05:02 18.03.2026 |
8642,23 6763,76 |
-2,23% 1,48% |
-2,75% -2,47% |
13,64% 32,88% |
||
|
CDAX Deutschland |
2006,5 2024,68 |
-18,18 -0,9% |
17:50:00 18.03.2026 |
2165,22 1584,79 |
-2,42% 0,17% |
-3,4% 0,85% |
51,4% 45,52% |
||
|
CSI 300 China |
4658,33 4658,33 |
20,89 0,45% |
08:00:16 18.03.2026 |
4836,95 3514,12 |
1,97% 3,47% |
-1,26% 16,16% |
18,26% -6,97% |
||
|
DAX Deutschland |
23502,25 23730,92 |
-228,67 -0,96% |
17:50:00 18.03.2026 |
25507,79 18489,91 |
-3,24% -0,58% |
-4,23% 0,92% |
57,38% 60,74% |
||
|
DivDAX Deutschland |
217,71 219,79 |
-2,08 -0,95% |
17:50:00 18.03.2026 |
231,23 170,44 |
1,66% 11,15% |
0,19% 3,41% |
23,33% 16,54% |
||
|
Dow Jones USA |
46225,15 46993,26 |
-768,11 -1,63% |
21:37:17 18.03.2026 |
50512,79 36611,78 |
-3,97% -0,19% |
-4,46% 10,15% |
43,36% 41,67% |
||
|
EGX30 Ägypten |
46054,61 45187,72 |
866,89 1,92% |
12:59:13 17.03.2026 |
52821,4 29740,7 |
12,53% 30,09% |
12,61% 45,7% |
208,6% 321,81% |
||
|
EURO STOXX - |
611,87 614,18 |
-2,31 -0,38% |
17:50:00 18.03.2026 |
654,56 472,48 |
0,54% 6,1% |
-0,96% 7,51% |
39,5% 44,12% |
||
|
EURO STOXX 50 - |
5736,85 5769,25 |
-32,4 -0,56% |
17:50:00 18.03.2026 |
6199,78 4540,22 |
-0,41% 5,1% |
-1,94% 4,17% |
39,26% 49,51% |
||
|
FTSE 100 Großbritannien |
10305,29 10403,6 |
-98,31 -0,94% |
17:35:29 18.03.2026 |
10934,94 7544,83 |
4,12% 11,81% |
3,56% 18,36% |
39,19% 53,61% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12447,81 12552,27 |
-104,46 -0,83% |
17:50:00 18.03.2026 |
13454,58 9664,35 |
-2,69% 0,09% |
-3,88% 2,01% |
53,55% 54,39% |
||
|
Hang Seng Hong Kong |
26025,42 25868,54 |
156,88 0,61% |
09:08:26 18.03.2026 |
28056,1 19260,21 |
1,3% -1,96% |
-1,19% 5,06% |
36,97% -10,23% |
||
|
IBEX 35 Spanien |
17299,1 17248,7 |
50,4 0,29% |
17:37:09 18.03.2026 |
18573,8 11583 |
0,75% 13,36% |
-1,11% 29,02% |
95,84% 103,69% |
||
|
IGPA Chile |
26804,94 26802,32 |
2,62 0,01% |
21:08:04 18.03.2026 |
29401,53 18447,26 |
3,32% 16,06% |
2,04% 35,47% |
71,55% 63,96% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5925,03 5925,03 |
284,55 5,04% |
07:30:40 18.03.2026 |
6347,41 2284,72 |
47,37% 71,98% |
37,48% 125,4% |
149,03% 94,93% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29519,42 29481,75 |
37,67 0,13% |
17:50:00 18.03.2026 |
32383,56 23135,2 |
-2,77% -2,24% |
-4,71% -0,42% |
11,01% -6,65% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24425,09 24780,42 |
-355,32 -1,43% |
22:16:00 18.03.2026 |
26182,1 16542,2 |
-3,63% -0,82% |
-3,1% 23,75% |
94,43% 89,83% |
||
|
NIKKEI 225 Japan |
55239,4 53700,39 |
1539,01 2,87% |
07:45:03 18.03.2026 |
59332,43 30792,74 |
11,58% 22,63% |
6,57% 46,32% |
105% 85,42% |
||
|
NSE 20 Kenia |
3700,14 3700,14 |
8,97 0,24% |
13:02:47 16.03.2026 |
|
22,04% 23,83% |
17,67% 64,29% |
141,81% 91,71% |
||
|
NYSE International 100 USA |
10048,1 10048,1 |
51,5 0,52% |
21:02:00 17.03.2026 |
10864,3955 6681,2375 |
5,99% 9,13% |
1,81% 26,92% |
71,08% 60,59% |
||
|
NYSE US 100 USA |
18100,08 18100,08 |
-24,52 -0,14% |
21:04:00 17.03.2026 |
19109,5404 14638,4233 |
-0,62% 0,84% |
-2,25% 8,5% |
42,69% 42,9% |
||
|
OMXS30 Schweden |
3015,27 3023,59 |
-8,32 -0,28% |
17:35:00 18.03.2026 |
3230,07 2097,58 |
6,12% 13,94% |
4,65% 12,6% |
42,32% 39,01% |
||
|
OSEBX Norwegen |
1986,11 1972,42 |
13,69 0,69% |
18:05:02 18.03.2026 |
1993,33 1314,6 |
19,64% 20,69% |
17,04% 28,63% |
70,43% 89,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6624,7 6716,09 |
-91,39 -1,36% |
21:34:59 18.03.2026 |
7002,28 4835,04 |
-3,07% -0,6% |
-3,41% 16,73% |
67,65% 69,3% |
||
|
S&P/TSX 60 Kanada |
1915,72 1915,72 |
3,58 0,19% |
21:33:40 17.03.2026 |
1986,35 1338,21 |
2,8% 8,74% |
2,42% 27,26% |
63,36% 70,41% |
||
|
SDAX Deutschland |
16873,84 16917,52 |
-43,68 -0,26% |
17:50:00 18.03.2026 |
18480,2 13183,63 |
0,84% -0,41% |
-2,78% 2,11% |
31,97% 10,32% |
||
|
SENSEX Indien |
76704,13 76704,13 |
633,29 0,83% |
13:46:53 18.03.2026 |
86159,02 71425,01 |
-9,68% -7,17% |
-10,56% 1,66% |
33,1% 53,84% |
||
|
SLI Schweiz |
2032,22 2056,19 |
-23,97 -1,17% |
17:30:23 18.03.2026 |
2223,32 1721,32 |
-4,64% 1,91% |
-5,52% -3,68% |
20,88% 14,72% |
||
|
SMI Schweiz |
12765,48 12962,41 |
-196,93 -1,52% |
17:30:23 18.03.2026 |
14063,53 10699,66 |
-3,09% 5,42% |
-3,64% -2,11% |
19,94% 16,4% |
||
|
SMIM Schweiz |
2927,48 2953,43 |
-25,95 -0,88% |
17:30:23 18.03.2026 |
3178,77 2303,67 |
-1,23% 3,76% |
-2,6% 5,48% |
9,86% -3,92% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17804,22 18041,64 |
-237,42 -1,32% |
17:40:00 18.03.2026 |
19309,93 14361,69 |
-1,57% 5,9% |
-2,4% 3,13% |
27,6% 28,43% |
||
|
STOXX 50 - |
4970,58 5024,06 |
-53,48 -1,06% |
17:50:00 18.03.2026 |
5315,22 3921,71 |
1,79% 8,13% |
0,27% 5,33% |
31,57% 51,7% |
||
|
Shanghai Composite China |
4062,98 4062,98 |
13,08 0,32% |
08:00:16 18.03.2026 |
4197,23 3040,69 |
4,43% 6,36% |
0,98% 18,58% |
25,6% 19,34% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3559,66 3599,19 |
-39,53 -1,1% |
17:50:00 18.03.2026 |
3994,94 3010,36 |
-0,2% -1,99% |
-1,78% -7,02% |
10,5% 5,54% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
20,59 19,49 |
1,1 5,62% |
17:20:11 18.03.2026 |
35,19 9,28 |
79,04% 72,59% |
60,61% 45,31% |
2,85% 25,78% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |