Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1039,95
1042,18
-2,23
-0,21%
18:05:02
27.05.2026
1056,8
882,42
2,34%
10,24%
7,48%
12,5%
36,1%
45,8%
ATX
Österreich
6095,3
6099,93
-4,63
-0,08%
17:50:01
27.05.2026
6148,24
4306,63
8,19%
21,67%
13,89%
37,49%
97,8%
75,96%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3538,91
3514,41
24,5
0,7%
21:51:16
27.05.2026
3598,44
2755
5,94%
17,14%
10,67%
27,37%
70,96%
38,58%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8207,89
8173,11
34,78
0,43%
18:05:02
27.05.2026
8642,23
7505,27
-2,22%
1,05%
0,15%
5,39%
12,38%
26,58%
CDAX
Deutschland
2164,95
2164,65
0,3
0,01%
17:50:00
27.05.2026
2184,01
1863,83
3,05%
7,72%
4,23%
5,09%
53,69%
48,53%
CSI 300
China
4908,17
4908,17
-39,68
-0,8%
09:00:17
27.05.2026
5030,52
3827,08
3,8%
8,43%
4,04%
27,94%
28,02%
-7,76%
DAX
Deutschland
25177,8
25184,89
-7,09
-0,03%
17:50:00
27.05.2026
25507,79
21863,81
2,19%
5,63%
2,6%
4,74%
57,83%
62,23%
DivDAX
Deutschland
217,53
216,62
0,91
0,42%
17:50:00
27.05.2026
231,23
192,68
-3,29%
4,04%
0,11%
7,51%
20,58%
13,85%
Dow Jones
USA
50649,52
50461,68
187,84
0,37%
21:58:07
27.05.2026
50830,41
41828,35
3,57%
6,15%
4,69%
20,31%
53,28%
46,68%
EGX30
Ägypten
52861,47
52861,47
770,51
1,48%
13:59:57
24.05.2026
54975,85
29740,7
7,85%
32,48%
29,25%
65,07%
210,15%
401,92%
EURO STOXX
-
650,98
650,79
0,19
0,03%
17:50:00
27.05.2026
658,1
548,12
2,2%
8,87%
5,37%
14,79%
43,11%
44,34%
EURO STOXX 50
-
6070,54
6064,15
6,39
0,11%
17:50:00
27.05.2026
6199,78
5154,83
1,4%
7,1%
3,76%
12,87%
40,52%
49,13%
FTSE 100
Großbritannien
10505,01
10491,39
13,62
0,13%
17:35:29
27.05.2026
10934,94
8707,65
-2,55%
8,07%
5,57%
20,39%
39,66%
49,59%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13398,03
13391,34
6,69
0,05%
17:50:00
27.05.2026
13518,57
11558,54
2,68%
6,69%
3,46%
6,5%
55,54%
56,73%
Hang Seng
Hong Kong
25328,23
25599,45
-271,22
-1,06%
10:09:34
27.05.2026
28056,1
22668,35
-2,81%
-2,05%
-3,84%
8,9%
36,53%
-13,03%
IBEX 35
Spanien
18290,9
18387,4
-96,5
-0,52%
17:35:30
26.05.2026
18573,8
13737,2
-0,38%
11,79%
4,56%
28,45%
99,25%
99,11%
IGPA
Chile
26870,67
26444,5
426,17
1,61%
21:37:50
27.05.2026
29401,53
20175,52
0,97%
5,11%
2,29%
28,81%
70,18%
91,21%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8047,51
8047,51
199,8
2,55%
08:30:40
26.05.2026
8131,15
2643,5
28,88%
101,85%
86,73%
205,15%
211,25%
154,22%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
33009,45
32698,65
310,8
0,95%
17:50:00
27.05.2026
33164,91
26803,25
6,95%
10,26%
6,55%
7,7%
22,6%
-0,9%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29966,78
30001,32
-34,53
-0,12%
21:58:07
27.05.2026
30099,79
21032,56
19,9%
17,82%
18,89%
40,57%
108,76%
118,95%
NIKKEI 225
Japan
64999,41
64996,09
3,32
0,01%
08:45:03
27.05.2026
66428,81
37320,72
11,96%
29,34%
25,4%
72,31%
108,11%
122,99%
NSE 20
Kenia
3488,45
3488,45
3,22
0,09%
14:05:01
22.05.2026

-5,61%
13,87%
10,94%
61,4%
134,42%
87,02%
NYSE International 100
USA
10789,75
10789,75
86,06
0,8%
22:03:15
26.05.2026
10864,3955
8153,8032
0,23%
14,33%
9,32%
31,8%
78,56%
64,79%
NYSE US 100
USA
18507,24
18507,24
-52,91
-0,29%
22:03:45
26.05.2026
19109,5404
16575,491
-2,26%
1,58%
-0,05%
11,07%
44,58%
36,71%
OMXS30
Schweden
3162,19
3192,83
-30,64
-0,96%
17:35:00
26.05.2026
3230,0717
2412,7861
-1,88%
13,36%
9,75%
25,59%
40%
40,89%
OSEBX
Norwegen
2010,12
2045,9
-35,78
-1,75%
18:05:02
27.05.2026
2093,68
1556,73
4,97%
24,88%
18,45%
28,45%
66,15%
80,63%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7519,77
7519,12
0,65
0,01%
21:58:07
27.05.2026
7539,09
5843,66
9,27%
9,79%
9,64%
27,7%
78,81%
78,87%
S&P/TSX 60
Kanada
2019,6
2019,6
-13,49
-0,66%
22:50:10
26.05.2026
2035,67
1559,69
1,67%
9,66%
7,97%
28,32%
68,09%
69,77%
SDAX
Deutschland
18929,43
18844,57
84,86
0,45%
17:50:00
27.05.2026
18978,93
15592,82
5,96%
13,64%
9,07%
13,52%
42,03%
16,04%
SENSEX
Indien
76009,7
76009,7
-479,26
-0,63%
14:34:44
26.05.2026
86159,02
71545,81
-6,49%
-11,33%
-11,37%
-6,8%
20,95%
48,7%
SLI
Schweiz
2164,87
2151,18
13,69
0,64%
17:31:20
27.05.2026
2223,32
1915,56
-1,09%
4,15%
0,65%
8,86%
22,75%
15,99%
SMI
Schweiz
13627,41
13525,68
101,73
0,75%
17:31:20
27.05.2026
14063,53
11612
-1,49%
6,18%
2,87%
11,82%
20,78%
19,27%
SMIM
Schweiz
3004
2994,67
9,33
0,31%
17:31:20
27.05.2026
3178,77
2747,69
-3,71%
3,22%
-0,06%
7,73%
11,24%
-7,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19229,8
19096,53
133,27
0,7%
17:40:00
27.05.2026
19309,93
16263,31
1,06%
8,93%
5,41%
14,52%
29,27%
30,54%
STOXX 50
-
5217,7
5216,84
0,86
0,02%
17:50:00
27.05.2026
5315,22
4368,4
0,3%
8,62%
5,26%
15,17%
29,69%
50,67%
Shanghai Composite
China
4093,73
4093,73
-51,65
-1,25%
09:00:17
27.05.2026
4258,86
3336,73
-2,12%
5,28%
1,75%
22,57%
27,08%
13,69%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4067,61
4064,27
3,34
0,08%
17:50:00
27.05.2026
4102,5
3322,31
9,29%
13,25%
12,23%
5,67%
26,09%
18,75%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,37
16,19
-0,82
-5,07%
17:20:11
27.05.2026
27,54
10,45
-10,06%
20,83%
19,89%
-3,33%
4,77%
16,44%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%