Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
979,32 999,98 |
-20,66 -2,07% |
16:53:00 19.03.2026 |
1031,79 784,66 |
3,88% 5,23% |
1,21% 6,53% |
34,33% 43,13% |
||
|
ATX Österreich |
5285,53 5425,4 |
-139,87 -2,58% |
16:53:54 19.03.2026 |
5820,55 3602,14 |
0,88% 14,68% |
-1,24% 23,35% |
68,28% 69,97% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3256,51 3340,03 |
-83,52 -2,5% |
20:47:11 18.03.2026 |
3418,28 2488,44 |
1,99% 11,75% |
1,84% 27,56% |
48,87% 21,98% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7831,7 7969,88 |
-138,18 -1,73% |
16:53:00 19.03.2026 |
8642,23 6763,76 |
-3,56% 0,02% |
-4,44% -3,24% |
11,67% 31,22% |
||
|
CDAX Deutschland |
1955,4 2006,5 |
-51,1 -2,55% |
16:53:00 19.03.2026 |
2165,22 1584,79 |
-4,94% -1,87% |
-5,86% -0,5% |
47,55% 41,26% |
||
|
CSI 300 China |
4658,33 4658,33 |
20,89 0,45% |
08:00:16 18.03.2026 |
4836,9549 3514,1165 |
1,97% 3,47% |
-1,26% 16,16% |
18,26% -6,97% |
||
|
DAX Deutschland |
22912,04 23502,25 |
-590,21 -2,51% |
16:53:10 19.03.2026 |
25507,79 18489,91 |
-5,65% -2,61% |
-6,63% -0,38% |
53,43% 56,32% |
||
|
DivDAX Deutschland |
211,7 217,71 |
-6,01 -2,76% |
16:53:15 19.03.2026 |
231,23 170,44 |
-0,88% 9,23% |
-2,58% 2,22% |
19,92% 13,62% |
||
|
Dow Jones USA |
45951,46 46225,15 |
-273,69 -0,59% |
17:08:10 19.03.2026 |
50512,79 36611,78 |
-4,99% -0,93% |
-5,02% 9,53% |
42,51% 40,39% |
||
|
EGX30 Ägypten |
46054,61 45187,72 |
866,89 1,92% |
12:59:13 17.03.2026 |
52821,4 29740,7 |
12,53% 30,09% |
12,61% 45,7% |
208,6% 321,81% |
||
|
EURO STOXX - |
598,59 611,87 |
-13,28 -2,17% |
16:53:15 19.03.2026 |
654,56 472,48 |
-1,46% 4,04% |
-3,11% 6,22% |
36,47% 41,07% |
||
|
EURO STOXX 50 - |
5621,01 5736,85 |
-115,84 -2,02% |
16:53:00 19.03.2026 |
6199,78 4540,22 |
-2,14% 3,29% |
-3,92% 3,12% |
36,45% 46,62% |
||
|
FTSE 100 Großbritannien |
10062,84 10305,29 |
-242,45 -2,35% |
16:54:02 19.03.2026 |
10934,94 7544,83 |
2% 9,06% |
1,12% 15,64% |
35,91% 49,61% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12119,1 12447,81 |
-328,71 -2,64% |
16:53:00 19.03.2026 |
13454,58 9664,35 |
-5,27% -2,14% |
-6,42% 0,69% |
49,49% 49,8% |
||
|
Hang Seng Hong Kong |
26025,42 25868,54 |
156,88 0,61% |
09:08:26 18.03.2026 |
28056,1 19260,21 |
1,3% -1,96% |
-1,19% 5,06% |
36,97% -10,23% |
||
|
IBEX 35 Spanien |
17299,1 17248,7 |
50,4 0,29% |
17:37:09 18.03.2026 |
18573,8 11583 |
0,75% 13,36% |
-1,11% 29,02% |
95,84% 103,69% |
||
|
IGPA Chile |
26291,13 26804,94 |
-513,81 -1,92% |
16:48:08 19.03.2026 |
29401,53 18447,26 |
0,54% 13,83% |
0,08% 33,23% |
68,26% 62,08% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5925,03 5925,03 |
284,55 5,04% |
07:30:40 18.03.2026 |
6347,41 2284,72 |
47,37% 71,98% |
37,48% 125,4% |
149,03% 94,93% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28554,36 29519,42 |
-965,06 -3,27% |
16:53:11 19.03.2026 |
32383,56 23135,2 |
-6,19% -5,3% |
-7,83% -1,88% |
7,38% -10,34% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24293,44 24425,09 |
-131,66 -0,54% |
17:08:11 19.03.2026 |
26182,1 16542,2 |
-4,59% -1,89% |
-3,62% 23,46% |
93,38% 85,64% |
||
|
NIKKEI 225 Japan |
53372,53 55239,4 |
-1866,87 -3,38% |
07:45:03 19.03.2026 |
59332,43 30792,74 |
5,89% 17,32% |
2,97% 41,66% |
98,07% 82,94% |
||
|
NSE 20 Kenia |
3686,31 3686,31 |
-13,83 -0,37% |
13:07:27 18.03.2026 |
|
18,91% 27,01% |
17,23% 63,62% |
142,15% 90,64% |
||
|
NYSE International 100 USA |
9859,54 9859,54 |
-188,57 -1,88% |
21:03:00 18.03.2026 |
10864,3955 6681,2375 |
3,09% 7,25% |
-0,11% 23,93% |
67,86% 57,17% |
||
|
NYSE US 100 USA |
17856,63 17856,63 |
-243,45 -1,35% |
21:04:45 18.03.2026 |
19109,5404 14638,4233 |
-2,42% -0,68% |
-3,56% 6,13% |
40,77% 41,74% |
||
|
OMXS30 Schweden |
3015,27 3023,59 |
-8,32 -0,28% |
17:35:00 18.03.2026 |
3230,0717 2097,5828 |
6,12% 13,94% |
4,65% 12,6% |
42,32% 39,01% |
||
|
OSEBX Norwegen |
1998,47 1986,11 |
12,36 0,62% |
16:53:30 19.03.2026 |
2005,25 1314,6 |
20,21% 21,75% |
17,77% 29,81% |
71,49% 89,63% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6596,13 6624,7 |
-28,57 -0,43% |
17:08:11 19.03.2026 |
7002,28 4835,04 |
-4,1% -1,46% |
-3,83% 16,48% |
66,92% 67,39% |
||
|
S&P/TSX 60 Kanada |
1884,52 1884,52 |
-31,2 -1,63% |
21:30:31 18.03.2026 |
1986,35 1338,21 |
0,62% 6,5% |
0,75% 25,33% |
60,7% 68,04% |
||
|
SDAX Deutschland |
16402,98 16873,84 |
-470,86 -2,79% |
16:54:00 19.03.2026 |
18480,2 13183,63 |
-2,47% -3,2% |
-5,49% 1,15% |
28,28% 6,96% |
||
|
SENSEX Indien |
76704,13 76704,13 |
633,29 0,83% |
13:46:53 18.03.2026 |
86159,02 71425,01 |
-9,68% -7,17% |
-10,56% 1,66% |
33,1% 53,84% |
||
|
SLI Schweiz |
1989,55 2032,22 |
-42,67 -2,1% |
16:53:22 19.03.2026 |
2223,32 1721,32 |
-6,71% -0,13% |
-7,5% -5,98% |
18,34% 11,4% |
||
|
SMI Schweiz |
12498,89 12765,48 |
-266,59 -2,09% |
16:54:03 19.03.2026 |
14063,53 10699,66 |
-5,05% 3,07% |
-5,65% -4,57% |
17,43% 13,13% |
||
|
SMIM Schweiz |
2861,92 2927,48 |
-65,57 -2,24% |
16:53:21 19.03.2026 |
3178,77 2303,67 |
-3,82% 1,67% |
-4,79% 3,15% |
7,4% -6,86% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17431,26 17804,22 |
-372,96 -2,09% |
16:51:00 19.03.2026 |
19309,93 14361,69 |
-3,69% 3,61% |
-4,45% 0,66% |
24,92% 24,87% |
||
|
STOXX 50 - |
4878,57 4970,58 |
-92,01 -1,85% |
16:53:00 19.03.2026 |
5315,22 3921,71 |
0,21% 6,16% |
-1,59% 3,74% |
29,13% 48,6% |
||
|
Shanghai Composite China |
4062,98 4062,98 |
13,08 0,32% |
08:00:16 18.03.2026 |
4197,228 3040,6932 |
4,43% 6,36% |
0,98% 18,58% |
25,6% 19,34% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3478,41 3559,66 |
-81,25 -2,28% |
16:53:10 19.03.2026 |
3994,94 3010,36 |
-3,19% -4,13% |
-4,03% -7,66% |
7,98% 2,1% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
23,81 20,59 |
3,22 15,63% |
16:53:20 19.03.2026 |
35,19 9,28 |
108,31% 91,09% |
85,73% 69,11% |
18,93% 54,31% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |