Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1084,26 1082,41	1,85 0,17%	11:01:00 07.07.2026	1091,71 882,42	8,08% 12,36%	12,06% 18,27%	43,47% 49,94%
ATX Österreich	6520,63 6565,51	-44,88 -0,68%	11:00:26 07.07.2026	6594,82 4410,22	15,1% 20,48%	21,84% 47,85%	110,25% 92,48%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8518,86 8479,87	38,99 0,46%	11:01:00 07.07.2026	8642,23 7505,27	3,09% 3,34%	3,95% 9,68%	19,25% 33,18%
CDAX Deutschland	2181,52 2190,62	-9,1 -0,42%	11:00:00 07.07.2026	2197,96 1863,83	6,17% 2,73%	5,03% 5,51%	57,8% 49,43%
CSI 300 China	4842 4842	-0,18 0%	09:00:15 06.07.2026	5064,2654 3965,426	9,04% 1,37%	2,63% 22,11%	26,57% -5,81%
DAX Deutschland	25703,44 25817,89	-114,45 -0,44%	11:01:07 07.07.2026	25900,1 21863,81	6,74% 2,29%	4,74% 6,18%	64% 66,68%
DivDAX Deutschland	218,05 216,24	1,81 0,84%	11:00:00 07.07.2026	231,23 192,68	-2,97% 0,11%	0,35% 8,61%	22,76% 15,87%
Dow Jones USA	53055,91 52900,07	155,84 0,29%	22:47:46 06.07.2026	53060,1 43340,68	13,89% 8,29%	9,66% 19,48%	57,27% 52,98%
EGX30 Ägypten	52502,74 51130,89	2014,78 3,99%	13:59:58 06.07.2026	54975,85 32888,15	12,47% 25,43%	28,37% 58,92%	209,51% 410,86%
EURO STOXX -	676,37 678,5	-2,13 -0,31%	11:00:00 07.07.2026	681,72 550,35	7,03% 8,19%	9,48% 19,31%	50,89% 51,35%
EURO STOXX 50 -	6374,72 6398,01	-23,29 -0,36%	11:01:00 07.07.2026	6431,42 5154,83	7,8% 7,97%	8,96% 18,67%	49,76% 59,7%
FTSE 100 Großbritannien	10697,7 10651,77	45,93 0,43%	11:00:35 07.07.2026	10934,94 8782,06	0,84% 6,5%	7,5% 20,82%	47,07% 52,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13661,41 13717,65	-56,24 -0,41%	11:00:00 07.07.2026	13765,35 11558,54	7,09% 2,9%	5,49% 7,69%	61,04% 59,52%
Hang Seng Hong Kong	23616,32 23350,03	266,29 1,14%	10:08:52 06.07.2026	28056,1 22518	-8,79% -10,74%	-10,34% -1,14%	28,59% -15,54%
IBEX 35 Spanien	19683,8 19852,4	-168,6 -0,85%	17:35:30 06.07.2026	19879,1 13855,5	12,84% 11,86%	12,53% 39,85%	112,83% 122,3%
IGPA Chile	26702,28 26575,43	126,85 0,48%	23:43:40 06.07.2026	29401,53 20376,56	1,64% -2,41%	1,65% 27,68%	59,08% 93,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8051,33 8051,33	-37,01 -0,46%	08:30:40 06.07.2026	9385,59 3066,03	46,53% 76,91%	86,82% 163,16%	218,65% 145,07%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33109,31 33291,24	-181,93 -0,55%	11:01:07 07.07.2026	33547,52 26803,25	9,29% 3,2%	6,87% 6,61%	22,46% -3,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29697,87 29329,21	368,66 1,26%	23:16:00 06.07.2026	30762,1991 22652,4396	22,71% 15,76%	17,82% 30,91%	97,5% 100,52%
NIKKEI 225 Japan	68256,96 69737,69	-1480,73 -2,12%	08:45:03 07.07.2026	72831,73 39288,9	21,22% 33,53%	31,69% 71,98%	112,05% 142,75%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10919,14 10919,14	156,25 1,45%	22:04:45 06.07.2026	10958,4178 8324,9073	8,69% 11,09%	10,63% 28,99%	75,22% 68,07%
NYSE US 100 USA	19476,62 19476,62	25,76 0,13%	22:04:00 06.07.2026	19492,9386 17021,6738	8,17% 4,49%	5,18% 11,79%	47,19% 42,36%
OMXS30 Schweden	3235,53 3247,03	-11,5 -0,35%	17:35:00 06.07.2026	3256,3607 2498,9632	9,02% 9,19%	12,3% 28,68%	44,05% 39,1%
OSEBX Norwegen	1953,86 1938,16	15,7 0,81%	11:00:23 07.07.2026	2093,68 1569,21	-3,42% 16,03%	15,14% 19,59%	62,6% 74,3%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7537,43 7483,24	54,19 0,72%	22:43:35 06.07.2026	7620,9 6201,59	13,91% 8,91%	9,9% 20,99%	71,35% 72,95%
S&P/TSX 60 Kanada	2069,26 2069,26	0,37 0,02%	22:42:27 06.07.2026	2082,45 1595,03	5,94% 9,12%	10,62% 29,31%	73,92% 72,03%
SDAX Deutschland	18437,33 18539,47	-102,14 -0,55%	11:00:00 07.07.2026	19325,96 15592,82	6,98% 2,94%	6,23% 3,44%	39,5% 15,67%
SENSEX Indien	78285,07 78285,07	521,16 0,67%	15:24:15 06.07.2026	86159,02 71545,81	4,92% -7,86%	-8,72% -6,18%	19,92% 47,56%
SLI Schweiz	2310,63 2301,52	9,11 0,4%	11:00:11 07.07.2026	2321,54 1915,56	10,21% 6,72%	7,42% 17,23%	34,87% 20,03%
SMI Schweiz	14352,69 14302,26	50,43 0,35%	11:00:38 07.07.2026	14464,53 11612	9,45% 7,5%	8,34% 19,9%	31,41% 20,36%
SMIM Schweiz	3187,9 3186,25	1,65 0,05%	11:00:10 07.07.2026	3210,98 2747,69	6,72% 4,39%	6,06% 11,95%	21,36% -5,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20223,88 20166,93	56,95 0,28%	11:00:00 07.07.2026	20370,23 16263,31	10,4% 9,87%	10,86% 21,56%	40,12% 31,8%
STOXX 50 -	5447,98 5457,53	-9,55 -0,17%	11:01:00 07.07.2026	5489,89 4368,4	6,82% 8,62%	9,9% 20,9%	40,95% 56,06%
Shanghai Composite China	4041,24 4041,24	-2,41 -0,06%	09:00:15 06.07.2026	4258,8631 3474,6316	3,88% -1,09%	0,44% 16,36%	26,42% 13,72%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3874,49 3912,53	-38,04 -0,97%	11:01:07 07.07.2026	4284,41 3322,31	7,75% 2,5%	6,9% -1,7%	24,59% 8%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,32 13,21	0,11 0,8%	11:00:10 07.07.2026	27,54 10,45	-28,46% 4,8%	3,9% -1,62%	-3,27% -8,07%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%