Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1071,07
1065,34
5,73
0,54%
10:29:00
30.06.2026
1091,71
882,42
11,59%
12,59%
10,69%
17,8%
37,95%
46,46%
ATX
Österreich
6404,17
6351,75
52,42
0,83%
10:29:05
30.06.2026
6594,82
4384,34
19,86%
19,66%
19,66%
45,78%
101,49%
84,47%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3796,55
3681,41
115,14
3,13%
21:48:52
29.06.2026
3705,4
2755
15,15%
18,9%
18,73%
29,9%
83,08%
48,35%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8385,36
8367,33
18,03
0,22%
10:29:00
30.06.2026
8642,23
7505,27
7,27%
2,89%
2,32%
9,43%
13,52%
27,95%
CDAX
Deutschland
2112,94
2094,33
18,61
0,89%
10:29:00
30.06.2026
2184,01
1863,83
9,07%
1,73%
1,73%
4,47%
48,88%
43,48%
CSI 300
China
4926,92
4926,92
58,7
1,21%
09:00:15
29.06.2026
5064,2654
3924,7219
9,68%
5,93%
4,43%
25,17%
28,22%
-5,69%
DAX
Deutschland
24860,46
24626,89
233,57
0,95%
10:31:07
30.06.2026
25507,79
21863,81
9,61%
1,31%
1,31%
5,01%
54,59%
59,32%
DivDAX
Deutschland
208,4
207,61
0,79
0,38%
10:29:00
30.06.2026
231,23
192,68
-3,53%
-4,1%
-4,1%
5,5%
14,04%
8,64%
Dow Jones
USA
52182,74
51876,11
306,63
0,59%
23:41:19
29.06.2026
52655,66
43340,68
15,41%
7,89%
7,85%
18,34%
51,66%
51,24%
EGX30
Ägypten
49825,58
50344,37
-1617,49
-3,14%
13:59:58
29.06.2026
54975,85
32594,5
10,26%
19,51%
21,83%
51,64%
185,27%
385,79%
EURO STOXX
-
667,79
662,84
4,95
0,75%
10:29:00
30.06.2026
674,75
550,35
12,14%
9,08%
8,09%
19,44%
44,72%
46,93%
EURO STOXX 50
-
6277,36
6231,63
45,73
0,73%
10:29:00
30.06.2026
6337,22
5154,83
12,7%
8,39%
7,3%
18,83%
42,73%
53,9%
FTSE 100
Großbritannien
10528,69
10484,22
44,47
0,42%
10:29:34
30.06.2026
10934,94
8726,92
3,46%
6,01%
5,8%
19,84%
39,87%
47,77%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13191,63
13076,22
115,41
0,88%
10:29:00
30.06.2026
13518,57
11558,54
9,92%
1,86%
1,86%
6,32%
51,63%
52,74%
Hang Seng
Hong Kong
23026,68
22671,86
354,82
1,57%
10:09:22
29.06.2026
28056,1
22518
-6,97%
-10,94%
-12,57%
-4,34%
21,73%
-20,12%
IBEX 35
Spanien
19387,4
19425,3
-37,9
-0,2%
17:35:30
29.06.2026
19575,3
13855,5
14,25%
11,71%
10,83%
38,56%
102,1%
119,78%
IGPA
Chile
26434,74
26313,28
121,46
0,46%
23:43:40
26.06.2026
29401,53
20376,56
1,23%
-0,18%
0,63%
27,07%
65,21%
86,12%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8394,65
8394,65
-16,56
-0,2%
08:33:00
29.06.2026
9385,59
3032,47
59,07%
99,2%
94,79%
173,29%
227,37%
154,64%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31666,4
31483,64
182,76
0,58%
10:31:07
30.06.2026
33547,52
26803,25
12,49%
2,22%
2,22%
4,69%
14,35%
-7,56%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29774,75
29118,24
656,51
2,25%
23:16:01
29.06.2026
30762,1991
22388,0928
29,72%
16,94%
18,12%
31,29%
96,15%
104,57%
NIKKEI 225
Japan
70062,32
69468,11
594,21
0,86%
08:45:03
30.06.2026
72831,73
39288,9
37,21%
35,17%
35,17%
75,22%
107,57%
144,06%
NSE 20
Kenia
3742,74
3742,74
-0,44
-0,01%
17:00:40
29.06.2026

9,07%
20,2%
19,03%
53,49%
137,95%
94,17%
NYSE International 100
USA
10609,65
10609,65
-6,77
-0,06%
22:07:15
26.06.2026
10958,4178
8324,9073
10,12%
9,3%
7,49%
25,06%
69,23%
61,07%
NYSE US 100
USA
19142,93
19142,93
116,06
0,61%
22:07:30
26.06.2026
19249,6476
17021,6738
8,95%
3,27%
3,38%
11,31%
44,45%
41,19%
OMXS30
Schweden
3166,78
3153,55
13,23
0,42%
17:35:00
29.06.2026
3230,0717
2465,1763
9,57%
9,84%
9,91%
27%
37,1%
39,93%
OSEBX
Norwegen
1907,48
1906,43
1,05
0,06%
10:29:21
30.06.2026
2093,68
1569,21
-7,76%
12,41%
12,41%
18,6%
55,69%
68,58%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7440,43
7354,02
86,41
1,18%
23:42:03
29.06.2026
7620,9
6177,97
17,29%
7,89%
8,49%
19,91%
67,19%
73,13%
S&P/TSX 60
Kanada
2049,02
2049,02
-10,11
-0,49%
23:16:07
29.06.2026
2082,45
1587,59
7,55%
10,16%
9,54%
28,18%
68,41%
69,01%
SDAX
Deutschland
17987,72
17927,03
60,69
0,34%
10:29:00
30.06.2026
19325,96
15592,82
9,07%
3,64%
3,64%
3,2%
34,14%
11,45%
SENSEX
Indien
76728,37
76728,37
-372,1
-0,48%
14:46:10
29.06.2026
86159,02
71545,81
6,64%
-9,38%
-10,53%
-8,23%
18,56%
46,2%
SLI
Schweiz
2280,8
2275,35
5,45
0,24%
10:29:13
30.06.2026
2288,59
1915,56
12,11%
6,04%
6,04%
16,32%
29,74%
17,72%
SMI
Schweiz
14246,85
14223,9
22,95
0,16%
10:29:36
30.06.2026
14287,62
11612
11,51%
7,55%
7,55%
19,09%
26,99%
18,95%
SMIM
Schweiz
3183,17
3170,33
12,84
0,4%
10:29:11
30.06.2026
3191,75
2747,69
9,58%
5,9%
5,9%
13,67%
18,96%
-5,46%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20073,05
20040,99
32,06
0,16%
10:27:00
30.06.2026
20119,55
16263,31
12,54%
10,04%
10,04%
21,11%
35,75%
30,48%
STOXX 50
-
5400,08
5360,1
39,98
0,75%
10:29:00
30.06.2026
5403,8
4368,4
11,2%
9,8%
8,93%
21,27%
35,4%
53,07%
Shanghai Composite
China
4073,9
4073,9
46,64
1,16%
09:00:18
29.06.2026
4258,8631
3441,0379
3,84%
2,74%
1,25%
18,28%
27,23%
13,44%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3853,77
3848,92
4,85
0,13%
10:31:07
30.06.2026
4284,41
3322,31
12,63%
6,33%
6,33%
0,18%
21,29%
8,54%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,7
13,82
-0,12
-0,89%
10:29:10
30.06.2026
27,54
10,45
-39,43%
6,86%
6,86%
-4,66%
23,87%
0,96%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%