Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1005,12 1003,2	1,92 0,19%	18:05:02 09.04.2026	1031,79 810,94	1,17% 6,88%	3,88% 22,69%	31,68% 42,1%
ATX Österreich	5655,52 5665,08	-9,56 -0,17%	17:50:01 09.04.2026	5856,94 3646,21	3,96% 21,19%	5,68% 52,21%	74,97% 77,3%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,66	-0,1 0%	21:45:38 09.04.2026	3479,66 2488,44	9,46% 26,08%	8,82% 35,71%	67,35% 34,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8245,8 8263,87	-18,07 -0,22%	18:05:02 09.04.2026	8642,23 7007,63	-1,35% 4,14%	0,62% 15,71%	11,58% 33,82%
CDAX Deutschland	2033,9 2054,74	-20,84 -1,01%	17:50:00 09.04.2026	2165,22 1727,15	-5,3% -0,57%	-2,08% 15,47%	46,69% 42,46%
CSI 300 China	4566,22 4566,22	-29,33 -0,64%	09:00:15 09.04.2026	4836,9549 3708,4617	-4,67% -1,1%	-3,21% 22,25%	11,24% -7,71%
DAX Deutschland	23806,99 24080,63	-273,64 -1,14%	17:50:00 09.04.2026	25507,79 20114,54	-6,29% -1,79%	-2,98% 15,78%	52,07% 56,47%
DivDAX Deutschland	225,38 224,73	0,65 0,29%	17:50:00 09.04.2026	231,23 181,76	3,74% 13,18%	3,72% 22,27%	22,01% 17,26%
Dow Jones USA	48185,8 47909,92	275,88 0,58%	22:43:29 09.04.2026	50512,79 37830,66	-2,83% 5,95%	-0,41% 21,7%	43,47% 42,79%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	630,73 631,94	-1,21 -0,19%	17:50:00 09.04.2026	654,56 492,75	-0,41% 7,87%	2,09% 25,99%	37,42% 44,32%
EURO STOXX 50 -	5896,29 5913,37	-17,08 -0,29%	17:50:00 09.04.2026	6199,78 4728,53	-1,99% 6,6%	0,78% 22,36%	36,07% 48,82%
FTSE 100 Großbritannien	10603,48 10608,88	-5,4 -0,05%	17:35:30 09.04.2026	10934,94 7862,72	4,56% 12,47%	6,56% 34%	36,19% 53,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12615,96 12757,45	-141,49 -1,11%	17:50:00 09.04.2026	13454,58 10513,59	-5,94% -0,91%	-2,58% 17,52%	48,72% 50,87%
Hang Seng Hong Kong	25752,4 25893,02	-140,62 -0,54%	10:08:42 09.04.2026	28056,1 20444,04	-3,22% -2,05%	-2,23% 24,52%	25,71% -9,49%
IBEX 35 Spanien	18104,9 18132,3	-27,4 -0,15%	17:35:30 09.04.2026	18573,8 12157,4	2,44% 16,98%	3,5% 47,1%	95,99% 112,19%
IGPA Chile	27282,73 27065,62	217,11 0,8%	23:08:15 09.04.2026	29401,53 18979,25	-1,95% 23,84%	3,86% 43,45%	73,46% 64,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5778,01 5778,01	-94,33 -1,61%	08:33:00 09.04.2026	6347,41 2394,25	24,94% 60,03%	34,07% 136,31%	130,01% 84,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30052,36 30295,08	-242,72 -0,8%	17:50:00 09.04.2026	32383,56 25306,32	-7,02% -0,65%	-2,99% 16,92%	9,48% -7,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25082,09 24903,17	178,92 0,72%	23:16:00 09.04.2026	26182,1032 17592,9205	-2,74% 3,55%	-0,49% 36,74%	92,18% 81,5%
NIKKEI 225 Japan	56938,93 55895,32	1043,61 1,87%	08:01:05 10.04.2026	59332,43 32320,66	6,33% 21,54%	9,85% 69,53%	103,91% 92,76%
NSE 20 Kenia	3557,85 3557,85	67,29 1,93%	14:10:17 08.04.2026		9,61% 21,22%	13,15% 66,36%	117,97% 90,99%
NYSE International 100 USA	10374,04 10374,04	-4,95 -0,05%	22:01:45 09.04.2026	10864,3955 7063,1602	2,86% 14,59%	5,11% 46,88%	66,68% 63,82%
NYSE US 100 USA	18420,37 18420,37	42,29 0,23%	22:02:45 09.04.2026	19109,5404 15497,3486	-2,04% 4,11%	-0,52% 17,76%	39,28% 40,39%
OMXS30 Schweden	3079,31 3094,16	-14,85 -0,48%	17:35:00 09.04.2026	3230,0717 2219,7612	3,19% 13,73%	6,88% 35,02%	39,26% 37,89%
OSEBX Norwegen	2060,64 2022,97	37,67 1,86%	18:05:02 09.04.2026	2093,68 1388,58	20,95% 24,82%	21,43% 47,03%	70,32% 95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6824,66 6782,81	41,85 0,62%	22:39:18 09.04.2026	7002,28 5101,63	-2,19% 4,15%	-0,49% 29,55%	66,09% 65,33%
S&P/TSX 60 Kanada	1953,19 1953,19	21,35 1,11%	22:35:35 08.04.2026	1986,35 1382,4	1,86% 11,23%	4,42% 41,26%	60,09% 70,47%
SDAX Deutschland	17033,57 17234,96	-201,39 -1,17%	17:50:00 09.04.2026	18480,2 14213,25	-6,36% -0,53%	-1,86% 19,08%	29,35% 9,2%
SENSEX Indien	76631,65 76631,65	-931,25 -1,2%	14:55:27 09.04.2026	86159,02 71545,81	-8,64% -7,11%	-10,65% 1,96%	28,05% 60,04%
SLI Schweiz	2101,32 2096,51	4,81 0,23%	17:31:26 09.04.2026	2223,32 1780,55	-3,41% 3,89%	-2,31% 15,78%	19,05% 15,83%
SMI Schweiz	13159,56 13113,43	46,13 0,35%	17:31:26 09.04.2026	14063,53 11058,84	-1,99% 5,43%	-0,66% 17,03%	16,81% 17,69%
SMIM Schweiz	2992,03 2987,03	5 0,17%	17:31:26 09.04.2026	3178,765 2384,913	-2,06% 5,53%	-0,46% 23,27%	9,69% -5,38%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18377,07 18318,69	58,38 0,32%	17:40:00 09.04.2026	19309,93 14870,72	-0,66% 6,77%	0,74% 22,01%	24,98% 28,96%
STOXX 50 -	5095,83 5099,96	-4,13 -0,08%	17:50:00 09.04.2026	5315,22 4046,41	-0,07% 8,4%	2,8% 24,07%	27,42% 51,77%
Shanghai Composite China	3966,17 3966,17	-28,83 -0,72%	09:00:15 09.04.2026	4197,228 3211,3497	-4,78% 1,77%	-1,42% 23,03%	19,63% 16,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3516,92 3595,67	-78,75 -2,19%	17:50:00 09.04.2026	3994,94 3256,98	-8,35% -3,86%	-2,96% 6,19%	6,31% 1,83%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,16 18,62	-0,46 -2,48%	17:20:16 09.04.2026	31,0788 10,4457	39,16% 30,93%	41,65% -34,68%	37,26% 31,88%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%