Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1016,18 1012,81	3,37 0,33%	09:57:00 18.03.2026	1031,79 784,66	7,58% 9,27%	5,02% 10,13%	39,38% 49,07%
ATX Österreich	5400,69 5343,35	57,34 1,07%	09:58:03 18.03.2026	5820,55 3602,14	3,17% 16,68%	0,91% 24,5%	71,95% 72,8%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:53 17.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 23,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8036,61 7974,49	62,12 0,78%	09:57:00 18.03.2026	8642,23 6763,76	-1,41% 2,33%	-1,94% -1,65%	14,59% 33,99%
CDAX Deutschland	2036,86 2024,68	12,18 0,6%	09:57:00 18.03.2026	2165,22 1584,79	-0,95% 1,68%	-1,94% 2,37%	53,7% 47,72%
CSI 300 China	4637,44 4637,44	-34,12 -0,73%	08:00:15 17.03.2026	4836,9549 3514,1165	1,86% 3,1%	-1,7% 15,71%	17,73% -9,81%
DAX Deutschland	23871,73 23730,92	140,81 0,59%	09:57:11 18.03.2026	25507,79 18489,91	-1,72% 0,98%	-2,72% 2,51%	59,85% 63,27%
DivDAX Deutschland	220,77 219,79	0,98 0,45%	09:57:15 18.03.2026	231,23 170,44	3,09% 12,71%	1,6% 4,86%	25,06% 18,18%
Dow Jones USA	46993,26 46946,41	46,85 0,1%	21:38:30 17.03.2026	50512,79 36611,78	-2% 1,84%	-2,87% 13,02%	45,74% 43%
EGX30 Ägypten	46054,61 45187,72	866,89 1,92%	12:59:13 17.03.2026	52821,4 29740,7	12,53% 30,09%	12,61% 45,7%	208,6% 321,81%
EURO STOXX -	619,09 614,18	4,91 0,8%	09:57:15 18.03.2026	654,56 472,48	1,73% 7,35%	0,2% 8,78%	41,14% 45,82%
EURO STOXX 50 -	5814,95 5769,25	45,7 0,79%	09:57:00 18.03.2026	6199,78 4540,22	0,95% 6,53%	-0,61% 5,59%	41,16% 51,55%
FTSE 100 Großbritannien	10424,93 10403,6	21,33 0,21%	09:58:06 18.03.2026	10934,94 7544,83	5,33% 13,11%	4,76% 19,74%	40,8% 55,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12634,72 12552,27	82,45 0,66%	09:57:00 18.03.2026	13454,58 9664,35	-1,23% 1,59%	-2,44% 3,54%	55,85% 56,71%
Hang Seng Hong Kong	25868,54 25834,02	34,52 0,13%	09:08:36 17.03.2026	28056,1 19260,21	1,45% -2,55%	-1,78% 4,56%	36,15% -12,03%
IBEX 35 Spanien	17248,7 17089,4	159,3 0,93%	17:56:25 17.03.2026	18573,8 11583	0,68% 13,66%	-1,39% 29,16%	95,27% 99,99%
IGPA Chile	26802,32 26713,39	88,93 0,33%	21:03:33 17.03.2026	29401,53 18447,26	4,39% 16,05%	2,03% 35,61%	71,53% 63,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5640,48 5640,48	90,63 1,63%	07:32:20 17.03.2026	6347,41 2284,72	41,21% 62,96%	30,88% 115,92%	137,07% 83,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29793,17 29481,75	311,42 1,06%	09:57:12 18.03.2026	32383,56 23135,2	-1,87% -1,33%	-3,83% 0,5%	12,04% -5,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24780,42 24655,34	125,08 0,51%	22:16:01 17.03.2026	26182,1032 16542,1992	-0,96% 1,33%	-1,69% 27,19%	97,26% 93,76%
NIKKEI 225 Japan	55239,4 53700,39	1539,01 2,87%	07:45:03 18.03.2026	59332,43 30792,74	11,58% 22,63%	6,57% 46,32%	105% 85,42%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NYSE International 100 USA	10048,1 10048,1	51,5 0,52%	21:02:00 17.03.2026	10864,3955 6681,2375	5,99% 9,13%	1,81% 26,92%	71,08% 60,59%
NYSE US 100 USA	18100,08 18100,08	-24,52 -0,14%	21:04:00 17.03.2026	19109,5404 14638,4233	-0,62% 0,84%	-2,25% 8,5%	42,69% 42,9%
OMXS30 Schweden	3023,59 3027,73	-4,14 -0,14%	17:35:00 17.03.2026	3230,0717 2097,5828	6,92% 14,75%	4,94% 12,59%	42,71% 38,7%
OSEBX Norwegen	1981,8 1972,42	9,38 0,48%	09:57:38 18.03.2026	1985,33 1314,6	19,38% 20,43%	16,79% 28,35%	70,06% 88,65%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6716,09 6699,38	16,71 0,25%	21:34:52 17.03.2026	7002,28 4835,04	-0,87% 1,27%	-2,08% 19,62%	69,96% 71,53%
S&P/TSX 60 Kanada	1915,72 1915,72	3,58 0,19%	21:33:40 17.03.2026	1986,35 1338,21	2,8% 8,74%	2,42% 27,26%	63,36% 70,41%
SDAX Deutschland	17057,18 16917,52	139,66 0,83%	09:58:00 18.03.2026	18480,2 13183,63	1,94% 0,68%	-1,72% 3,22%	33,4% 11,52%
SENSEX Indien	76070,84 76070,84	567,99 0,75%	13:40:58 17.03.2026	86159,02 71425,01	-9,96% -8,36%	-11,3% 1,02%	32% 54,56%
SLI Schweiz	2057,51 2056,19	1,32 0,06%	09:57:24 18.03.2026	2223,32 1721,32	-3,45% 3,18%	-4,35% -2,48%	22,39% 16,15%
SMI Schweiz	12934,11 12962,41	-28,3 -0,22%	09:58:08 18.03.2026	14063,53 10699,66	-1,8% 6,81%	-2,36% -0,82%	21,52% 17,93%
SMIM Schweiz	2968,71 2953,43	15,28 0,52%	09:57:21 18.03.2026	3178,77 2303,67	0,16% 5,22%	-1,23% 6,97%	11,41% -2,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18034,77 18041,64	-6,87 -0,04%	09:57:00 18.03.2026	19309,93 14361,69	-0,3% 7,27%	-1,14% 4,47%	29,25% 30,1%
STOXX 50 -	5038,09 5024,06	14,03 0,28%	09:57:00 18.03.2026	5315,22 3921,71	3,18% 9,6%	1,63% 6,76%	33,36% 53,76%
Shanghai Composite China	4049,91 4049,91	-34,88 -0,85%	08:00:15 17.03.2026	4197,228 3040,6932	4,48% 5,7%	0,66% 18,08%	25,19% 16,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3598,99 3599,19	-0,2 -0,01%	09:57:11 18.03.2026	3994,94 3010,36	0,9% -0,91%	-0,7% -5,99%	11,72% 6,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,38 19,49	-0,11 -0,59%	09:57:20 18.03.2026	35,19 9,28	68,52% 62,45%	51,17% 36,77%	-3,2% 18,39%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%