Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	999,03 995,35	3,68 0,37%	18:05:02 09.02.2026	1017,39 784,66	3,95% 11,73%	3,25% 7,22%	32,81% 52,01%
ATX Österreich	5753,52 5665,53	87,99 1,55%	17:50:03 09.02.2026	5748,06 3602,14	18,96% 21,87%	7,51% 47,17%	67,06% 91,79%
BOVESPA Brasilien	186930 183850	3080 1,68%	22:31:31 09.02.2026	186815 124055	18,6% 37,86%	14,23% 39,01%	72,66% 57,96%
BSX Bermuda	3331,34 3273,77	57,57 1,76%	21:49:24 09.02.2026	3322,36 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8323,28 8273,84	49,44 0,6%	18:05:02 09.02.2026	8396,72 6763,76	3,32% 8,12%	1,56% 3,96%	16,74% 46,77%
CDAX Deutschland	2130,01 2105,2	24,81 1,18%	17:50:00 09.02.2026	2154,26 1584,79	5,96% 3,47%	2,55% 14,07%	55,09% 59,72%
CSI 300 China	4719,06 4719,06	75,46 1,63%	08:00:15 09.02.2026	4836,95 3514,12	0,51% 14,47%	0,03% 20,97%	14,92% -18,75%
DAX Deutschland	25014,87 24721,46	293,41 1,19%	17:50:00 09.02.2026	25507,79 18489,91	4,4% 3,88%	1,94% 14,16%	63,41% 79,54%
DivDAX Deutschland	224,95 224,05	0,9 0,4%	17:50:00 09.02.2026	227,93 170,44	8,86% 9,95%	3,52% 14,46%	22,16% 27,34%
Dow Jones USA	50135,87 50115,67	20,2 0,04%	22:36:57 09.02.2026	50219,4 36611,78	5,84% 14,01%	3,62% 12,74%	48,03% 59,48%
EGX30 Ägypten	50035,23 50035,23	296,2 0,6%	13:58:32 08.02.2026	50370,95 29040,92	22,57% 38,56%	22,34% 66,7%	184,07% 337,08%
EURO STOXX -	641,51 635,02	6,49 1,02%	17:50:00 09.02.2026	641,51 472,48	7,63% 12,76%	3,83% 17,22%	42,15% 56,88%
EURO STOXX 50 -	6059,01 5998,4	60,61 1,01%	17:50:00 09.02.2026	6073,34 4540,22	6,97% 13,64%	3,57% 13,08%	44,33% 66,07%
FTSE 100 Großbritannien	10386,23 10369,75	16,48 0,16%	17:35:30 09.02.2026	10481,54 7544,83	6,12% 13,76%	4,37% 18,46%	31,76% 59,19%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13260,63 13110,26	150,37 1,15%	17:50:00 09.02.2026	13454,58 9664,35	5,48% 4,79%	2,4% 16,42%	58,9% 70,3%
Hang Seng Hong Kong	27027,16 26559,95	467,21 1,76%	09:08:52 09.02.2026	28056,1 19260,21	1,42% 8,51%	2,61% 25,58%	27,54% -10,03%
IBEX 35 Spanien	18195,1 17943,3	251,8 1,4%	17:35:30 09.02.2026	18271,2 11583	12,44% 22,48%	4,02% 43,17%	99,56% 125,59%
IGPA Chile	28292,93 28199,7	93,23 0,33%	20:39:47 09.02.2026	29401,53 18447,26	15,8% 30,26%	7,7% 48,82%	70,16% 85,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5298,04 5298,04	208,9 4,1%	07:32:40 09.02.2026	5376,92 2284,72	30,07% 65,21%	22,93% 110,13%	114,52% 70,87%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31965,87 31662,83	303,04 0,96%	17:50:00 09.02.2026	32383,56 23135,2	9,69% 2,18%	3,18% 17,16%	12,58% -0,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25268,14 25075,77	192,37 0,77%	23:16:01 09.02.2026	26182,1 16542,2	-1,34% 7,4%	0,25% 16,14%	105,35% 85,04%
NIKKEI 225 Japan	56363,94 54253,68	2110,26 3,89%	07:45:03 09.02.2026	57337,07 30792,74	10,71% 31,94%	8,74% 45,26%	103,69% 90,66%
NSE 20 Kenia	3347,53 3347,53	7,47 0,22%	16:11:13 06.02.2026		4,41% 29,21%	6,46% 53,11%	99,74% 78,42%
NYSE International 100 USA	10308,82 10308,82	-36,8 -0,36%	22:04:15 04.02.2026	10539,7498 6681,2375	11,2% 22,01%	4,45% 31,04%	66,27% 65,76%
NYSE US 100 USA	18870,61 18870,61	109,19 0,58%	22:05:00 04.02.2026	19048,9929 14638,4233	6,05% 9,42%	1,91% 8,86%	39,21% 54,7%
OMXS30 Schweden	3136,56 3120,45	16,11 0,52%	17:35:00 09.02.2026	3144,1 2097,58	13,65% 21,07%	8,86% 17,99%	42,52% 56,98%
OSEBX Norwegen	1823,3 1816,11	7,19 0,4%	18:05:02 09.02.2026	1827,31 1314,6	13,45% 13,11%	7,45% 22,58%	47,25% 83,94%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6964,82 6932,3	32,52 0,47%	22:31:43 09.02.2026	7002,28 4835,04	1,94% 9,28%	1,55% 14,81%	70,27% 78,13%
S&P/TSX 60 Kanada	1882,66 1882,66	22,09 1,19%	22:38:10 06.02.2026	1929,67 1338,21	5,46% 14,04%	0,65% 22,06%	51,29% 72,32%
SDAX Deutschland	18133,02 17893,72	239,3 1,34%	17:50:00 09.02.2026	18480,2 13183,63	13,46% 5,46%	4,48% 23,49%	36,75% 17,48%
SENSEX Indien	84065,75 84065,75	485,35 0,58%	13:47:09 09.02.2026	86159,02 71425,01	0,63% 4,29%	-1,98% 8,74%	38,53% 63,84%
SLI Schweiz	2161,7 2154,32	7,38 0,34%	17:31:30 09.02.2026	2185,7 1721,32	6,5% 9,21%	0,5% 4,06%	23,2% 24,94%
SMI Schweiz	13517,73 13503,06	14,67 0,11%	17:31:30 09.02.2026	13587,8 10699,66	8,53% 13,88%	2,04% 7,05%	21,45% 24,87%
SMIM Schweiz	3112,41 3087,21	25,21 0,82%	17:31:30 09.02.2026	3112,41 2303,67	8,68% 9,41%	3,55% 11,56%	15,92% 6,11%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18689,12 18638,05	51,07 0,27%	17:40:00 09.02.2026	18708,7 14361,69	8,79% 12,81%	2,45% 11,46%	30,36% 38,42%
STOXX 50 -	5165,58 5130,92	34,66 0,68%	17:50:00 09.02.2026	5188,91 3921,71	8,04% 15,23%	4,2% 10,55%	32,68% 62,84%
Shanghai Composite China	4123,09 4123,09	57,51 1,41%	08:00:15 09.02.2026	4190,87 3040,69	2,6% 13,04%	2,48% 24,11%	26,45% 12,8%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3635,4 3619,6	15,8 0,44%	17:50:00 09.02.2026	3994,94 3010,36	3,97% -3,53%	0,31% -4,4%	12,01% 4,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,46 16,53	-1,08 -6,51%	17:20:10 09.02.2026	35,19 9,28	-2,52% 3,69%	20,59% 15,55%	-5,67% -12,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%