Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1065,63
1082,93
-17,3
-1,6%
18:05:02
23.06.2026
1091,71
882,42
9,38%
13,2%
10,13%
15,25%
40,68%
45,44%
ATX
Österreich
6545,85
6594,82
-48,97
-0,74%
17:50:01
23.06.2026
6594,82
4357,73
24,24%
24,73%
22,31%
49,94%
112,76%
88,58%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3700,5
3705,2
-4,7
-0,13%
21:46:53
23.06.2026
3690,51
2755
12,63%
15,89%
15,73%
30,86%
78,4%
44,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8340,71
8400,11
-59,4
-0,71%
18:05:02
23.06.2026
8642,23
7505,27
7,71%
2,93%
1,78%
9,52%
16,1%
25,78%
CDAX
Deutschland
2119,79
2145,61
-25,82
-1,2%
17:50:00
23.06.2026
2184,01
1863,83
9,74%
2,77%
2,06%
5,03%
51,95%
43,9%
CSI 300
China
4919,39
4919,39
-140,27
-2,77%
09:00:15
23.06.2026
5064,27
3862,39
9,94%
6,16%
4,27%
26,01%
29,13%
-4,59%
DAX
Deutschland
24893,58
25139,69
-246,11
-0,98%
17:50:00
23.06.2026
25507,79
21863,81
9,97%
2,23%
1,44%
5,3%
57,42%
59,68%
DivDAX
Deutschland
209,17
210,5
-1,33
-0,63%
17:50:00
23.06.2026
231,23
192,68
-0,91%
-2,53%
-3,74%
6,09%
17,41%
8,35%
Dow Jones
USA
51666,84
51712,71
-45,87
-0,09%
22:20:01
23.06.2026
52281,19
41981,14
12,02%
6,02%
6,79%
19,91%
53,25%
51,09%
EGX30
Ägypten
52585,72
52679,45
1766,88
3,48%
13:59:57
22.06.2026
54975,85
31418,74
12,05%
26,96%
28,58%
67,37%
197,68%
411,9%
EURO STOXX
-
664,44
673,52
-9,08
-1,35%
17:50:00
23.06.2026
674,75
548,12
11,87%
9,39%
7,54%
18,78%
47,95%
45,34%
EURO STOXX 50
-
6230,55
6311,32
-80,77
-1,28%
17:50:00
23.06.2026
6337,22
5154,83
11,63%
8,43%
6,5%
17,62%
45,55%
51,14%
FTSE 100
Großbritannien
10428,85
10437,85
-9
-0,09%
17:35:30
23.06.2026
10934,94
8707,65
4,65%
5,65%
4,8%
19,06%
39,92%
46,68%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13227,41
13362,25
-134,84
-1,01%
17:50:00
23.06.2026
13518,57
11558,54
10,42%
3,11%
2,14%
6,84%
54,85%
53,14%
Hang Seng
Hong Kong
23336,28
23768,52
-432,24
-1,82%
10:08:48
23.06.2026
28056,1
23768,52
-6,89%
-9,62%
-11,4%
-3,48%
24,17%
-19,2%
IBEX 35
Spanien
19542,3
19347,4
194,9
1,01%
17:35:30
22.06.2026
19575,3
13789,1
15,72%
13,73%
11,72%
41,21%
110,91%
118,25%
IGPA
Chile
26467,67
26762,51
-294,84
-1,1%
22:01:24
23.06.2026
29401,53
20175,52
3,22%
1,2%
0,75%
28,23%
65,42%
82,25%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8203,84
8203,84
-910,71
-9,99%
08:32:50
23.06.2026
9385,59
3032,47
47,71%
99,67%
90,36%
164,33%
217,71%
149,65%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32129,1
32574,46
-445,36
-1,37%
17:50:00
23.06.2026
33547,52
26803,25
14,24%
5,51%
3,71%
7,25%
19,74%
-6,45%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29347,27
30347,08
-999,81
-3,29%
22:34:04
23.06.2026
30762,2
21532,32
22,27%
14,39%
16,43%
32,25%
99,79%
104,28%
NIKKEI 225
Japan
69788,38
72353,96
-2565,58
-3,55%
08:45:03
23.06.2026
72831,73
38026,32
33,56%
38,62%
34,64%
79,91%
113,43%
141,69%
NSE 20
Kenia
3608,72
3608,72
40,39
1,13%
15:31:52
18.06.2026

-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
NYSE International 100
USA
10875,82
10875,82
52,25
0,48%
22:08:15
22.06.2026
10958,4178
8269,7009
11,5%
11,96%
10,19%
31,51%
75,04%
66,8%
NYSE US 100
USA
18872,57
18872,57
99,59
0,53%
22:08:00
22.06.2026
19120,1299
16934,59
5,81%
2,02%
1,92%
11,44%
43,23%
40,55%
OMXS30
Schweden
3190,72
3178,64
12,08
0,38%
17:35:00
22.06.2026
3230,0717
2431,6225
10,32%
11,99%
10,74%
31,63%
42,54%
42,3%
OSEBX
Norwegen
1944,97
1946,67
-1,7
-0,09%
18:05:02
23.06.2026
2093,68
1569,21
-0,57%
16,04%
14,62%
21,13%
62,66%
71,75%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7365,46
7472,79
-107,33
-1,44%
22:20:01
23.06.2026
7620,9
5943,23
12,34%
6,25%
7,39%
20,9%
70,15%
72,64%
S&P/TSX 60
Kanada
2052,12
2052,12
8,63
0,42%
22:45:22
22.06.2026
2082,45
1575,8
10,08%
9,46%
9,71%
28,9%
73,8%
69,36%
SDAX
Deutschland
18157
18395,47
-238,47
-1,3%
17:50:00
23.06.2026
19325,96
15592,82
9,93%
6,7%
4,62%
7,35%
38,05%
14,03%
SENSEX
Indien
76200,68
76200,68
-893,39
-1,16%
14:43:32
23.06.2026
86159,02
71545,81
2,88%
-10,78%
-11,15%
-7,13%
21,01%
44,6%
SLI
Schweiz
2231,24
2227,19
4,05
0,18%
17:31:21
23.06.2026
2231,57
1915,56
11,97%
4,34%
3,73%
13,81%
28,35%
14,73%
SMI
Schweiz
13910,7
13848,51
62,19
0,45%
17:31:21
23.06.2026
14063,53
11612
11,14%
5,06%
5,01%
16,03%
24,85%
15,98%
SMIM
Schweiz
3112,27
3111,65
0,62
0,02%
17:36:34
23.06.2026
3178,77
2747,69
8,88%
4,74%
3,54%
11,99%
18,7%
-8,23%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19628,72
19570,81
57,91
0,3%
17:40:00
23.06.2026
19628,72
16263,31
12,35%
7,94%
7,6%
18,44%
33,92%
27,39%
STOXX 50
-
5324,23
5353,11
-28,88
-0,54%
17:50:00
23.06.2026
5368,89
4368,4
9,96%
8,83%
7,4%
18,98%
35,19%
50,28%
Shanghai Composite
China
4106,25
4106,25
-56,84
-1,37%
09:00:15
23.06.2026
4258,86
3380,08
5,8%
4,19%
2,06%
20,05%
30,33%
15,13%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3903,86
3970,95
-67,09
-1,69%
17:50:00
23.06.2026
4284,41
3322,31
14,27%
8,45%
7,71%
1,8%
24,6%
10,38%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,03
12,93
0,1
0,8%
17:20:11
23.06.2026
27,54
10,45
-43,69%
5%
1,64%
-20,5%
3,49%
-4,89%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%