Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1082,7 1070,05	12,65 1,18%	18:05:02 17.06.2026	1091,71 882,42	8,27% 15,17%	11,9% 18,06%	40,8% 50,45%
ATX Österreich	6568,68 6445,04	123,64 1,92%	17:50:01 17.06.2026	6445,04 4306,63	21,07% 26,56%	22,74% 50,79%	108,04% 91,27%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	21:42:49 17.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8430,79 8447,27	-16,48 -0,2%	18:05:02 17.06.2026	8642,23 7505,27	5,78% 3,44%	2,87% 10,12%	15,27% 28,34%
CDAX Deutschland	2132,68 2130,37	2,31 0,11%	17:50:00 17.06.2026	2184,01 1863,83	6,29% 4,02%	2,68% 6,9%	49,38% 46,12%
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,52 3827,08	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
DAX Deutschland	24934,67 24910,41	24,26 0,1%	17:50:00 17.06.2026	25507,79 21863,81	6,09% 3,04%	1,61% 6,93%	53,91% 61,41%
DivDAX Deutschland	212,31 214,54	-2,23 -1,04%	17:50:00 17.06.2026	231,23 192,68	-2,48% -0,49%	-2,3% 8,58%	16,99% 11,12%
Dow Jones USA	51492,55 51999,67	-507,12 -0,98%	22:50:32 17.06.2026	52281,19 41981,14	11,4% 7,38%	6,43% 22,1%	51,21% 54,68%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
EURO STOXX -	672,16 667,36	4,8 0,72%	17:50:00 17.06.2026	673,14 548,12	9,85% 10,79%	8,79% 20,89%	46,51% 48,6%
EURO STOXX 50 -	6300,07 6257,42	42,65 0,68%	17:50:00 17.06.2026	6300,07 5154,83	9,82% 9,72%	7,69% 19,62%	44,42% 54,29%
FTSE 100 Großbritannien	10508,61 10494,21	14,4 0,14%	17:35:30 17.06.2026	10934,94 8707,65	1,97% 6,82%	5,6% 18,83%	38,48% 49,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13272,15 13250,37	21,78 0,16%	17:50:00 17.06.2026	13518,57 11558,54	6,62% 4,14%	2,49% 8,68%	51,82% 55,01%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23185,58	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
IBEX 35 Spanien	19421,9 19163,6	258,3 1,35%	17:35:30 17.06.2026	19163,6 13737,2	12,27% 13,36%	11,03% 39,49%	105,92% 115,07%
IGPA Chile	26578,08 26807,89	-229,81 -0,86%	22:04:04 17.06.2026	29401,53 20175,52	-0,85% 3,52%	1,17% 29,56%	63,86% 88,33%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8864,24 8864,24	137,64 1,58%	08:32:50 17.06.2026	8933,62 2933,63	49,61% 121,91%	105,68% 198,24%	239,69% 171,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32855,82 32586,54	269,28 0,83%	17:50:00 17.06.2026	33547,52 26803,25	11,3% 8,5%	6,06% 10,68%	20,87% -3,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29670,95 29968,13	-297,18 -0,99%	23:16:01 17.06.2026	30762,2 21532,32	21,48% 18,59%	17,71% 36,61%	96,89% 111,19%
NIKKEI 225 Japan	69902,25 69404,5	497,75 0,72%	08:45:03 17.06.2026	70125,75 38026,32	26,54% 42,65%	34,86% 79,77%	109,47% 141,34%
NSE 20 Kenia	3568,33 3568,33	6,51 0,18%	14:20:59 16.06.2026	3758,73 2265,89	-3,2% 16,23%	13,48% 57,48%	128,95% 87,69%
NYSE International 100 USA	10792,77 10792,77	-51,3 -0,47%	22:04:45 16.06.2026	10958,4178 8198,6566	7,41% 14,75%	9,35% 29,15%	71,11% 64,16%
NYSE US 100 USA	19042,87 19042,87	134,6 0,71%	22:04:45 16.06.2026	19109,5404 16720,2369	5,21% 4,5%	2,84% 13,08%	43,52% 42,25%
OMXS30 Schweden	3161,29 3141,63	19,66 0,63%	17:35:00 17.06.2026	3230,07 2412,79	4,84% 11,79%	9,72% 28,58%	37,89% 40,63%
OSEBX Norwegen	1951,81 1951,27	0,54 0,03%	18:05:02 17.06.2026	2093,68 1569,21	-1,73% 18,31%	15,02% 19,18%	58,43% 76,36%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7420,1 7511,35	-91,25 -1,21%	22:50:34 17.06.2026	7620,9 5943,23	12,01% 9,53%	8,19% 24,06%	69,07% 78,09%
S&P/TSX 60 Kanada	2069,46 2069,46	5,75 0,28%	22:55:08 16.06.2026	2073,46 1572,5	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
SDAX Deutschland	18475,26 18423,12	52,14 0,28%	17:50:00 17.06.2026	19325,96 15592,82	9,49% 10,13%	6,45% 10,72%	36,02% 15,43%
SENSEX Indien	77155,62 77155,62	347,14 0,45%	14:41:27 17.06.2026	86159,02 71545,81	0,59% -8,67%	-10,04% -5,27%	22,14% 47,4%
SLI Schweiz	2214,14 2203,07	11,07 0,5%	17:30:33 17.06.2026	2223,32 1915,56	8,95% 4,01%	2,94% 13,23%	25,4% 15,16%
SMI Schweiz	13815,24 13761,53	53,71 0,39%	17:30:33 17.06.2026	14063,53 11612	8,22% 5,17%	4,29% 15,52%	22,19% 15,69%
SMIM Schweiz	3101,9 3064,14	37,77 1,23%	17:30:33 17.06.2026	3178,77 2747,69	5,96% 4,43%	3,2% 10,67%	16,17% -6,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19511,76 19408,53	103,23 0,53%	17:40:00 17.06.2026	19554,73 16263,31	9,59% 8,07%	6,96% 17,82%	31,11% 27,45%
STOXX 50 -	5357,1 5320,67	36,43 0,68%	17:50:00 17.06.2026	5357,1 4368,4	7,78% 10,22%	8,07% 19,8%	33,87% 51,97%
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,86 3347,65	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3948,38 3966,54	-18,16 -0,46%	17:50:00 17.06.2026	4284,41 3322,31	10,92% 10,98%	8,94% 4,83%	23,15% 13,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,59 13,52	0,06 0,47%	17:20:11 17.06.2026	27,54 10,45	-34% 13,63%	6,01% -20,94%	15,76% -12,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%