Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1004,54 999,03	5,51 0,55%	14:23:00 10.02.2026	1017,39 784,66	3,5% 12,35%	3,82% 6,99%	31,72% 51,21%
ATX Österreich	5739,12 5753,52	-14,4 -0,25%	14:22:23 10.02.2026	5753,52 3602,14	18,11% 21,56%	7,24% 45,81%	66,94% 92,39%
BOVESPA Brasilien	186930 186930	3080 1,68%	01:25:46 10.02.2026		18,6% 37,86%	14,23% 39,01%	72,66% 57,96%
BSX Bermuda	3331,34 3273,77	57,57 1,76%	21:49:24 09.02.2026	3322,36 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8320,15 8323,28	-3,13 -0,04%	14:23:00 10.02.2026	8396,72 6763,76	2,01% 8,07%	1,52% 3,63%	15,42% 46,74%
CDAX Deutschland	2125,61 2130,01	-4,4 -0,21%	14:23:00 10.02.2026	2154,26 1584,79	5,19% 3,26%	2,34% 13,16%	54,1% 57,85%
CSI 300 China	4719,06 4719,06	75,46 1,63%	08:00:15 09.02.2026	4836,9549 3514,1165	0,51% 14,47%	0,03% 20,97%	14,92% -18,75%
DAX Deutschland	24956,15 25014,87	-58,72 -0,23%	14:23:07 10.02.2026	25507,79 18489,91	3,6% 3,63%	1,7% 13,24%	62,08% 77,74%
DivDAX Deutschland	225,26 224,95	0,31 0,14%	14:23:00 10.02.2026	227,93 170,44	8,39% 10,1%	3,66% 14,9%	21,99% 27,44%
Dow Jones USA	49997,34 50135,87	-138,53 -0,28%	14:35:02 10.02.2026	50219,4 36611,78	4,32% 13,69%	3,34% 12,12%	45,99% 59,07%
EGX30 Ägypten	50293,53 50035,23	554,5 1,11%	13:57:23 09.02.2026	50397,35 29040,92	24,4% 39,28%	22,97% 68,18%	190,93% 335,63%
EURO STOXX -	641,42 641,51	-0,09 -0,01%	14:23:00 10.02.2026	643,33 472,48	6,52% 12,75%	3,82% 16,63%	40,89% 55,98%
EURO STOXX 50 -	6059,48 6059,01	0,47 0,01%	14:23:00 10.02.2026	6078,29 4540,22	5,83% 13,65%	3,57% 12,4%	42,87% 65,03%
FTSE 100 Großbritannien	10335,22 10386,23	-51,01 -0,49%	14:22:26 10.02.2026	10481,54 7544,83	4,4% 13,2%	3,86% 17,75%	30,04% 58,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13227,78 13260,63	-32,85 -0,25%	14:23:00 10.02.2026	13454,58 9664,35	4,68% 4,53%	2,14% 15,63%	57,6% 68,41%
Hang Seng Hong Kong	27027,16 26559,95	467,21 1,76%	09:08:52 09.02.2026	28056,1 19260,21	1,42% 8,51%	2,61% 25,58%	27,54% -10,03%
IBEX 35 Spanien	18195,1 17943,3	251,8 1,4%	17:35:30 09.02.2026	18271,2 11583	12,44% 22,48%	4,02% 43,17%	99,56% 125,59%
IGPA Chile	28152,75 28292,93	-140,18 -0,5%	14:18:06 10.02.2026	29401,53 18447,26	14,67% 29,62%	7,17% 48,34%	69,69% 83,64%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5298,04 5298,04	208,9 4,1%	07:32:40 09.02.2026	5376,92 2284,72	30,07% 65,21%	22,93% 110,13%	114,52% 70,87%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31872,84 31965,87	-93,03 -0,29%	14:23:07 10.02.2026	32383,56 23135,2	9,14% 1,89%	2,88% 16,98%	11,8% -2,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25268,14 25075,77	192,37 0,77%	23:16:01 09.02.2026	26182,1032 16542,1992	-1,34% 7,4%	0,25% 16,14%	105,35% 85,04%
NIKKEI 225 Japan	57650,54 56363,94	1286,6 2,28%	07:45:02 10.02.2026	57960,19 30792,74	13,39% 34,96%	11,22% 47,96%	110,19% 95,29%
NSE 20 Kenia	3347,53 3347,53	7,47 0,22%	16:11:13 06.02.2026		4,41% 29,21%	6,46% 53,11%	99,74% 78,42%
NYSE International 100 USA	10606,28 10606,28	132,63 1,27%	22:00:15 09.02.2026	10618,1021 6681,2375	13,14% 21,79%	7,46% 34,56%	68,64% 67,67%
NYSE US 100 USA	19026,12 19026,12	-10,53 -0,06%	22:03:00 09.02.2026	19081,2195 14638,4233	6,06% 9,83%	2,75% 9,72%	40,22% 54,76%
OMXS30 Schweden	3136,56 3120,45	16,11 0,52%	17:35:00 09.02.2026	3144,1036 2097,5828	13,65% 21,07%	8,86% 17,99%	42,52% 56,98%
OSEBX Norwegen	1825,68 1823,3	2,38 0,13%	14:22:17 10.02.2026	1830,08 1314,6	12,91% 13,26%	7,59% 21,31%	47,63% 83,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6936,11 6964,82	-28,71 -0,41%	14:38:07 10.02.2026	7002,28 4835,04	1,31% 8,83%	1,13% 14,3%	67,65% 77,11%
S&P/TSX 60 Kanada	1911,63 1911,63	28,97 1,54%	22:42:56 09.02.2026	1929,67 1338,21	6,62% 15,8%	2,2% 23,86%	52,95% 75,21%
SDAX Deutschland	18208,19 18133,02	75,17 0,41%	14:22:00 10.02.2026	18480,2 13183,63	14,18% 5,9%	4,91% 23,41%	36,82% 16,19%
SENSEX Indien	84065,75 84065,75	485,35 0,58%	13:47:09 09.02.2026	86159,02 71425,01	0,63% 4,29%	-1,98% 8,74%	38,53% 63,84%
SLI Schweiz	2156,56 2161,7	-5,14 -0,24%	14:22:10 10.02.2026	2185,7 1721,32	4,2% 8,95%	0,26% 3,26%	22,03% 24,42%
SMI Schweiz	13493,42 13517,73	-24,31 -0,18%	14:22:27 10.02.2026	13587,8 10699,66	6,23% 13,68%	1,86% 6,3%	20,38% 24,33%
SMIM Schweiz	3102,72 3112,41	-9,69 -0,31%	14:22:10 10.02.2026	3119,49 2303,67	6,35% 9,07%	3,23% 10,38%	14,47% 5,49%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18655,62 18689,12	-33,5 -0,18%	14:21:00 10.02.2026	18727,63 14361,69	6,58% 12,6%	2,27% 10,7%	29,16% 37,75%
STOXX 50 -	5156,91 5165,58	-8,67 -0,17%	14:23:00 10.02.2026	5188,91 3921,71	6,41% 15,04%	4,03% 10,15%	31,08% 61,9%
Shanghai Composite China	4123,09 4123,09	57,51 1,41%	08:00:15 09.02.2026	4190,8663 3040,6932	2,6% 13,04%	2,48% 24,11%	26,45% 12,8%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3627,16 3635,4	-8,24 -0,23%	14:23:07 10.02.2026	3994,94 3010,36	3,18% -3,75%	0,08% -5,35%	10,97% 2,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,34 15,46	-0,11 -0,73%	14:22:10 10.02.2026	35,19 9,28	3,23% 2,88%	19,66% 16,83%	-3,7% -13,28%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%