Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1012,81 1007,8	5,01 0,5%	18:05:02 17.03.2026	1031,79 784,66	7,74% 8,52%	4,67% 10,81%	38,92% 48,42%
ATX Österreich	5343,35 5298,49	44,86 0,85%	17:50:01 17.03.2026	5856,94 3481,22	2,95% 15,26%	-0,16% 22,81%	70,12% 68,83%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:53 17.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 23,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7974,49 7935,97	38,52 0,49%	18:05:02 17.03.2026	8642,23 6763,76	-2,16% 1,53%	-2,69% -1,73%	13,71% 31,53%
CDAX Deutschland	2024,68 2007,91	16,77 0,84%	17:50:00 17.03.2026	2165,22 1584,79	-1,25% 0,77%	-2,52% 1,3%	52,78% 45,17%
CSI 300 China	4637,44 4637,44	-34,12 -0,73%	08:00:15 17.03.2026	4836,9549 3514,1165	1,86% 3,1%	-1,7% 15,71%	17,73% -9,81%
DAX Deutschland	23730,92 23564,01	166,91 0,71%	17:50:00 17.03.2026	25507,79 18489,91	-1,94% 0,24%	-3,29% 1,5%	58,91% 60,61%
DivDAX Deutschland	219,79 217,59	2,2 1,01%	17:50:00 17.03.2026	231,23 170,44	3,01% 11,98%	1,15% 3,3%	24,51% 15,97%
Dow Jones USA	46993,26 46946,41	46,85 0,1%	21:38:30 17.03.2026	50512,79 36611,78	-2% 1,84%	-2,87% 13,02%	45,74% 43%
EGX30 Ägypten	46054,61 45187,72	866,89 1,92%	12:59:13 17.03.2026	52821,4 29740,7	12,53% 30,09%	12,61% 45,7%	208,6% 321,81%
EURO STOXX -	614,18 610,39	3,79 0,62%	17:50:00 17.03.2026	654,56 472,48	1,23% 6,45%	-0,59% 8,2%	40,02% 43,55%
EURO STOXX 50 -	5769,25 5739,01	30,24 0,53%	17:50:00 17.03.2026	6199,78 4540,22	0,48% 5,73%	-1,39% 5,18%	40,05% 49,17%
FTSE 100 Großbritannien	10403,6 10317,69	85,91 0,83%	17:35:29 17.03.2026	10934,94 7544,83	5,75% 12,74%	4,55% 19,51%	40,52% 53,45%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12552,27 12451,83	100,44 0,81%	17:50:00 17.03.2026	13454,58 9664,35	-1,51% 0,73%	-3,07% 2,36%	54,83% 53,97%
Hang Seng Hong Kong	25868,54 25834,02	34,52 0,13%	09:08:36 17.03.2026	28056,1 19260,21	1,45% -2,55%	-1,78% 4,56%	36,15% -12,03%
IBEX 35 Spanien	17248,7 17089,4	159,3 0,93%	17:56:25 17.03.2026	18573,8 11583	0,68% 13,66%	-1,39% 29,16%	95,27% 99,99%
IGPA Chile	26802,32 26713,39	88,93 0,33%	21:03:33 17.03.2026	29401,53 18447,26	4,39% 16,05%	2,03% 35,61%	71,53% 63,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5640,48 5640,48	90,63 1,63%	07:32:20 17.03.2026	6347,41 2284,72	41,21% 62,96%	30,88% 115,92%	137,07% 83,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29481,75 28951,7	530,05 1,83%	17:50:00 17.03.2026	32383,56 23135,2	-2,64% -3,25%	-4,84% -1,63%	10,86% -7,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24780,42 24655,34	125,08 0,51%	22:16:01 17.03.2026	26182,1032 16542,1992	-0,96% 1,33%	-1,69% 27,19%	97,26% 93,76%
NIKKEI 225 Japan	55132,38 53700,39	1431,99 2,67%	07:05:05 18.03.2026	59332,43 30792,74	11,36% 22,39%	6,37% 46,04%	104,61% 85,06%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NYSE International 100 USA	10048,1 10048,1	51,5 0,52%	21:02:00 17.03.2026	10864,3955 6681,2375	5,99% 9,13%	1,81% 26,92%	71,08% 60,59%
NYSE US 100 USA	18100,08 18100,08	-24,52 -0,14%	21:04:00 17.03.2026	19109,5404 14638,4233	-0,62% 0,84%	-2,25% 8,5%	42,69% 42,9%
OMXS30 Schweden	3023,59 3027,73	-4,14 -0,14%	17:35:00 17.03.2026	3230,0717 2097,5828	6,92% 14,75%	4,94% 12,59%	42,71% 38,7%
OSEBX Norwegen	1972,42 1966,63	5,79 0,29%	18:05:02 17.03.2026	1973,02 1314,6	19,56% 19,45%	16,23% 28,67%	69,26% 86,46%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6716,09 6699,38	16,71 0,25%	21:34:52 17.03.2026	7002,28 4835,04	-0,87% 1,27%	-2,08% 19,62%	69,96% 71,53%
S&P/TSX 60 Kanada	1912,14 1912,14	21,21 1,12%	21:34:19 16.03.2026	1986,35 1338,21	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
SDAX Deutschland	16917,52 16766,25	151,27 0,9%	17:50:00 17.03.2026	18480,2 13183,63	0,85% -0,08%	-2,52% 1,68%	32,31% 9,55%
SENSEX Indien	76070,84 76070,84	567,99 0,75%	13:40:58 17.03.2026	86159,02 71425,01	-9,96% -8,36%	-11,3% 1,02%	32% 54,56%
SLI Schweiz	2056,19 2040,44	15,75 0,77%	17:30:53 17.03.2026	2223,32 1721,32	-3,41% 3,43%	-4,41% -2,71%	22,31% 15,56%
SMI Schweiz	12963,51 12882,2	81,31 0,63%	17:30:00 17.03.2026	14063,53 10699,66	-1,31% 7,59%	-2,14% -0,75%	21,8% 18,13%
SMIM Schweiz	2953,43 2939,36	14,08 0,48%	17:30:53 17.03.2026	3178,765 2303,667	-0,56% 4,7%	-1,74% 6,26%	10,84% -3,34%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18041,64 17937,91	103,73 0,58%	17:40:01 17.03.2026	19309,93 14361,69	-0,07% 7,71%	-1,1% 4,37%	29,3% 30,11%
STOXX 50 -	5024,06 4996,73	27,33 0,55%	17:50:00 17.03.2026	5315,22 3921,71	3,37% 9,35%	1,35% 6,78%	32,98% 52,4%
Shanghai Composite China	4049,91 4049,91	-34,88 -0,85%	08:00:15 17.03.2026	4197,228 3040,6932	4,48% 5,7%	0,66% 18,08%	25,19% 16,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3599,19 3558,57	40,62 1,14%	17:50:00 17.03.2026	3994,94 3010,36	1,16% -1,54%	-0,69% -6,53%	11,73% 5,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,49 20,73	-1,24 -5,98%	17:20:11 17.03.2026	35,1906 9,2776	62,96% 55,05%	52,03% -12,17%	-2,65% 22,81%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%