Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1108,34 1109,95	-1,61 -0,15%	18:05:02 25.08.2026	1124,13 883,89	6,35% 8,41%	14,55% 22,48%	49,42% 42,04%
ATX Österreich	6672,27 6617,52	54,75 0,83%	17:50:02 25.08.2026	6744,66 4577,95	9,38% 15,77%	24,67% 41,85%	113,34% 85,31%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3858,25	-0,98 -0,03%	21:47:36 24.08.2026	3948,83 2755	8,94% 15,27%	20,63% 31,98%	73,95% 48,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8439,2 8453,01	-13,81 -0,16%	18:05:02 25.08.2026	8755,03 7505,27	3,26% -2,11%	2,98% 9,46%	15,22% 26,6%
CDAX Deutschland	2223,97 2211,07	12,9 0,58%	17:50:00 25.08.2026	2243,76 1863,83	2,74% 3,28%	7,07% 8,08%	59,86% 48,61%
CSI 300 China	4563,13 4563,13	-55,77 -1,21%	09:00:15 24.08.2026	5064,2654 4327,5068	-7,28% -3,65%	-3,28% 2,1%	23,02% -6,84%
DAX Deutschland	26266,14 26106,6	159,54 0,61%	17:50:00 25.08.2026	26573,5 21863,81	4,29% 3,86%	7,04% 8,75%	66,32% 66,31%
DivDAX Deutschland	218,76 218,29	0,47 0,22%	17:50:00 25.08.2026	231,23 192,68	0,99% -5,01%	0,67% 5,49%	22,46% 14,88%
Dow Jones USA	53499,13 53417,16	81,97 0,15%	19:20:07 25.08.2026	54744,33 44948,16	6,02% 8,08%	10,58% 17,79%	54,8% 51,93%
EGX30 Ägypten	55350,36 55350,36	613,29 1,12%	13:59:58 23.08.2026	56101,69 34217,69	4,71% 9,84%	35,34% 54,56%	203,99% 405,47%
EURO STOXX -	679,74 677,98	1,76 0,26%	17:50:00 25.08.2026	692,33 560,1	4,45% 4,26%	10,02% 18,64%	49,87% 45,15%
EURO STOXX 50 -	6455,63 6447,98	7,65 0,12%	17:50:00 25.08.2026	6577,2 5290,46	6,46% 4,77%	10,35% 19,91%	50,35% 54,82%
FTSE 100 Großbritannien	10886,16 10854,32	31,84 0,29%	17:35:30 25.08.2026	10989,45 9107,4	3,76% 0,36%	9,4% 17,49%	45,83% 52,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13898,8 13813,9	84,9 0,61%	17:50:00 25.08.2026	14059,97 11558,54	3,79% 3,86%	7,33% 9,4%	62,5% 57,56%
Hang Seng Hong Kong	25517,33 26009,46	-492,13 -1,89%	10:08:42 24.08.2026	28056,1 22518	-0,32% -4,66%	-3,12% -1,21%	42,11% -0,69%
IBEX 35 Spanien	20098,6 19961,5	137,1 0,69%	17:35:30 24.08.2026	20356,5 14646	9,31% 8,87%	14,9% 31,66%	115,21% 123,88%
IGPA Chile	27948,57 27798,67	149,9 0,54%	18:59:48 25.08.2026	55450,09 22008,45	5,69% 0,6%	6,39% 25,1%	66,61% 92,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6696,96 6696,96	-215,99 -3,12%	08:32:20 24.08.2026	9385,59 3135,02	-16,78% 10,08%	55,4% 108,64%	165,84% 112,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32267,44 32031,55	235,89 0,74%	17:50:00 25.08.2026	33547,52 26803,25	-1,32% 2,59%	4,16% 4,69%	18,25% -10,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29183,89 29023,18	160,71 0,55%	19:20:07 25.08.2026	30762,2 22841,42	-2,72% 16,58%	15,78% 24,05%	93,88% 91,01%
NIKKEI 225 Japan	65856,43 65528,09	328,34 0,5%	08:45:02 25.08.2026	72831,73 41835,17	1,32% 12,09%	27,06% 55,34%	104,71% 137,39%
NSE 20 Kenia	4234,11 4234,11	15,36 0,36%	13:55:25 21.08.2026		21,28% 15,72%	34,65% 51,61%	178,1% 108,36%
NYSE International 100 USA	11166,98 11166,98	-57,01 -0,51%	22:05:00 24.08.2026	11252,2333 8690,7157	3,5% 2,99%	13,14% 26,59%	78,47% 72,61%
NYSE US 100 USA	20144,87 20144,87	66,53 0,33%	22:04:45 24.08.2026	20283,8024 17532,0382	8,85% 6,98%	8,79% 13,92%	49,25% 43,68%
OMXS30 Schweden	3290,84 3292,34	-1,49 -0,05%	17:35:00 24.08.2026	3349,198 2576,8021	3,07% 2,98%	14,22% 23,32%	53,17% 38,49%
OSEBX Norwegen	2097,99 2088,84	9,15 0,44%	18:05:02 25.08.2026	2104,26 1569,21	2,55% 11,87%	23,63% 26,42%	68,26% 81,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7671,58 7652,86	18,72 0,24%	19:20:07 25.08.2026	7816,7 6316,91	2,03% 11,04%	11,86% 18,65%	73,04% 71,62%
S&P/TSX 60 Kanada	2150,3 2150,3	5,35 0,25%	22:34:39 24.08.2026	2170,14 1667,5	6,47% 8,29%	14,96% 27,9%	79,43% 74,87%
SDAX Deutschland	18541,82 18437,38	104,44 0,57%	17:50:00 25.08.2026	19325,96 15592,82	-1,61% 2,55%	6,83% 8,7%	41,21% 9,11%
SENSEX Indien	77369,11 77369,11	-171,72 -0,22%	14:43:21 24.08.2026	86159,02 71545,81	1,15% -5,96%	-9,79% -5,23%	19,24% 38,3%
SLI Schweiz	2324,19 2314,36	9,83 0,42%	17:30:05 25.08.2026	2352,31 1915,56	8,04% 5,37%	8,05% 15,67%	34,22% 15,27%
SMI Schweiz	14525,29 14447,19	78,1 0,54%	17:30:05 25.08.2026	14669,51 11867,89	7,39% 4,4%	9,65% 19,44%	31,66% 17,05%
SMIM Schweiz	3171,51 3161,38	10,13 0,32%	17:30:05 25.08.2026	3239,35 2747,69	5,91% 0,32%	5,51% 10,52%	21,07% -9,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20421,31 20311,68	109,63 0,54%	17:40:01 25.08.2026	20636,94 16475,66	6,94% 6,63%	11,95% 20,86%	40,46% 28,25%
STOXX 50 -	5496,59 5480,89	15,7 0,29%	17:50:00 25.08.2026	5572,96 4509,92	5,36% 3,96%	10,88% 20,47%	38,94% 52,18%
Shanghai Composite China	3882,01 3882,01	-23,19 -0,59%	09:00:15 24.08.2026	4258,8631 3732,8404	-6,52% -6,4%	-3,51% -0,04%	26,69% 9,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4050,72 4049,23	1,49 0,04%	17:50:00 25.08.2026	4284,41 3322,31	-0,33% 7,89%	11,77% 7,81%	29,85% 4,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,08 13,31	-0,23 -1,72%	17:20:11 25.08.2026	27,54 10,45	-19,21% -10,59%	2,03% -2,9%	0,15% -7,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%