Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,43 1107,76	-1,33 -0,12%	13:48:00 27.08.2026	1124,13 883,89	6,68% 8,88%	14,35% 22,47%	49,16% 40,21%
ATX Österreich	6716,08 6758,44	-42,36 -0,63%	13:48:32 27.08.2026	6758,44 4577,95	11,15% 19,2%	25,49% 44,37%	114,74% 86,18%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3867,07	-9,8 -0,25%	21:47:44 26.08.2026	3948,83 2755	9% 15,5%	20,63% 29,27%	73,95% 48,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8382,75 8462,39	-79,64 -0,94%	13:48:00 27.08.2026	8755,03 7505,27	2,37% -0,14%	2,29% 7,99%	14,44% 25,35%
CDAX Deutschland	2237,24 2226,1	11,14 0,5%	13:48:00 27.08.2026	2243,76 1863,83	3,72% 6,49%	7,71% 9,26%	60,81% 48,5%
CSI 300 China	4590,79 4590,79	38,76 0,85%	09:00:15 26.08.2026	5064,2654 4327,5068	-6,47% -2,54%	-2,69% 4,67%	22,34% -4,89%
DAX Deutschland	26376,41 26285,96	90,45 0,34%	13:48:07 27.08.2026	26573,5 21863,81	5,12% 7,06%	7,49% 9,72%	67,02% 66,02%
DivDAX Deutschland	218,23 218,59	-0,36 -0,16%	13:48:00 27.08.2026	231,23 192,68	1,14% -2,97%	0,43% 6,24%	22,16% 13,98%
Dow Jones USA	53463,88 53577,4	-113,52 -0,21%	22:39:51 26.08.2026	54744,33 44948,16	5,57% 9,16%	10,5% 17,33%	54,7% 50,79%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	679,93 680,81	-0,88 -0,13%	13:48:00 27.08.2026	692,33 560,1	4,71% 6,74%	10,05% 18,82%	49,92% 44,38%
EURO STOXX 50 -	6463,18 6470,74	-7,56 -0,12%	13:48:00 27.08.2026	6577,2 5290,46	6,74% 7,95%	10,47% 19,76%	50,53% 53,93%
FTSE 100 Großbritannien	10840,97 10878,12	-37,15 -0,34%	13:48:34 27.08.2026	10989,45 9107,4	3,98% 0,56%	8,94% 17,62%	45,22% 51,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13976,03 13916,32	59,71 0,43%	13:48:00 27.08.2026	14059,97 11558,54	4,56% 7,11%	7,92% 10,73%	63,41% 57,42%
Hang Seng Hong Kong	25652,97 25511,1	141,87 0,56%	10:08:24 26.08.2026	28056,1 22518	1,28% -3,67%	-2,6% 1,79%	41,49% 0,96%
IBEX 35 Spanien	20067,3 20056,6	10,7 0,05%	17:35:30 26.08.2026	20356,5 14646	9,17% 9,29%	14,72% 33,6%	111,46% 124,91%
IGPA Chile	28030,44 28233,38	-202,94 -0,72%	01:00:01 27.08.2026	55450,09 22008,45	5,12% 2,36%	6,7% 24,68%	67,1% 92,59%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6808,21 6808,21	65,47 0,97%	08:33:00 26.08.2026	9385,59 3135,02	-17,26% 9,03%	57,98% 113,61%	167,68% 117,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32900,82 32521,35	379,47 1,17%	13:48:08 27.08.2026	33547,52 26803,25	-1,02% 6,6%	6,2% 8,37%	20,57% -9,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29224,52 29209,23	15,29 0,05%	23:16:00 26.08.2026	30762,1991 22841,4171	-2,5% 17,09%	15,94% 24,01%	94,15% 89,36%
NIKKEI 225 Japan	66131,98 66262,16	-130,18 -0,2%	08:45:03 27.08.2026	72831,73 41835,17	2,22% 13,91%	27,59% 54,41%	105,57% 137,98%
NSE 20 Kenia	4295,38 4295,38	12,08 0,28%	22:14:41 26.08.2026		23,04% 14,53%	36,6% 51,4%	182,43% 111,15%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
OMXS30 Schweden	3326,34 3318,26	8,09 0,24%	17:35:00 26.08.2026	3349,198 2576,8021	5,39% 3,21%	15,45% 25,73%	52,98% 40,17%
OSEBX Norwegen	2092,83 2094,4	-1,57 -0,07%	13:48:22 27.08.2026	2104,26 1569,21	3,82% 9,29%	23,33% 27,91%	67,85% 80,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7675,7 7677,28	-1,58 -0,02%	22:39:23 26.08.2026	7816,7 6316,91	2,07% 11,58%	11,92% 18,43%	73,14% 70,22%
S&P/TSX 60 Kanada	2157,92 2157,92	-8,56 -0,4%	23:10:12 26.08.2026	2173,87 1682,47	7,39% 8,64%	15,36% 27,92%	80,07% 74,94%
SDAX Deutschland	18881,34 18642,01	239,33 1,28%	13:48:00 27.08.2026	19325,96 15592,82	-1,09% 5,69%	8,79% 11,3%	43,8% 9,98%
SENSEX Indien	77472,94 77472,94	-183,15 -0,24%	15:05:22 26.08.2026	86159,02 71545,81	2,12% -4,69%	-9,67% -3,26%	19,2% 38,04%
SLI Schweiz	2314,47 2329,43	-14,96 -0,64%	13:48:12 27.08.2026	2352,31 1915,56	7,79% 5,74%	7,6% 14,91%	33,65% 14,39%
SMI Schweiz	14431,89 14542,9	-111,01 -0,76%	13:48:34 27.08.2026	14669,51 11867,89	6,87% 4,32%	8,94% 18,11%	30,81% 16,04%
SMIM Schweiz	3160,34 3156,91	3,43 0,11%	13:48:11 27.08.2026	3239,35 2747,69	5,7% 1,3%	5,14% 10,08%	20,64% -10,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20327,61 20436,97	-109,36 -0,54%	13:48:00 27.08.2026	20636,94 16475,66	6,51% 6,83%	11,43% 19,87%	39,82% 27,01%
STOXX 50 -	5475,89 5494,85	-18,96 -0,35%	13:48:00 27.08.2026	5572,96 4509,92	5,59% 5,27%	10,46% 19,52%	38,42% 50,95%
Shanghai Composite China	3912,52 3912,52	23,08 0,59%	09:00:15 26.08.2026	4258,8631 3732,8404	-4,43% -6,01%	-2,76% 2,95%	26,27% 11,08%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4069,72 4019,1	50,62 1,26%	13:48:07 27.08.2026	4284,41 3322,31	-1,35% 9,35%	12,29% 8,72%	30,46% 3,12%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,93 12,75	0,18 1,41%	13:48:10 27.08.2026	27,54 10,45	-15,88% -24,34%	0,86% -3,36%	-1% -4,36%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%