Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1110,69 1114,8	-4,11 -0,37%	14:55:00 18.08.2026	1124,13 883,89	9,02% 10,22%	14,79% 23,14%	51,4% 45,03%
ATX Österreich	6679,5 6701,69	-22,19 -0,33%	14:53:24 18.08.2026	6744,66 4577,95	14,44% 15,39%	24,81% 37,75%	114,41% 87,75%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3829,47	0 0%	21:58:27 17.08.2026	3948,83 2755	8,15% 14,44%	19,76% 28,56%	72,69% 49,75%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8544,82 8579,6	-34,78 -0,41%	14:55:00 18.08.2026	8755,03 7505,27	7,05% 1,74%	4,27% 7,09%	18,71% 29,35%
CDAX Deutschland	2217,31 2223,25	-5,94 -0,27%	14:53:00 18.08.2026	2243,76 1863,83	5,89% 3,93%	6,75% 6,71%	61,01% 48,73%
CSI 300 China	4741,1 4741,1	75,22 1,61%	09:00:15 17.08.2026	5064,2654 4190,5559	-1,91% 0,71%	0,49% 11,83%	25,29% -3,13%
DAX Deutschland	26242,49 26338,61	-96,12 -0,36%	14:55:08 18.08.2026	26573,5 21863,81	7,55% 4,79%	6,94% 7,45%	68,19% 66,45%
DivDAX Deutschland	217,97 216,65	1,32 0,61%	14:53:00 18.08.2026	231,23 192,68	2,15% -3,5%	0,31% 3,88%	22,38% 14,16%
Dow Jones USA	53373,78 53459,78	-86 -0,16%	15:10:06 18.08.2026	54744,33 44579,03	8,12% 8,05%	10,32% 18,81%	54,87% 52,96%
EGX30 Ägypten	55415,07 55854,74	163,48 0,3%	13:59:57 17.08.2026	56101,69 34217,69	6,55% 6,11%	35,5% 54,68%	209,23% 408,02%
EURO STOXX -	684,12 687,77	-3,65 -0,53%	14:53:00 18.08.2026	692,33 560,1	8,81% 6,57%	10,73% 17,5%	53,32% 47,39%
EURO STOXX 50 -	6502,22 6530,45	-28,23 -0,43%	14:55:00 18.08.2026	6577,2 5290,46	11,13% 7,3%	11,14% 18,58%	53,9% 57,64%
FTSE 100 Großbritannien	10749,81 10720,3	29,51 0,28%	14:53:33 18.08.2026	10989,45 9107,4	4,06% 1,16%	8,03% 16,98%	48,11% 52,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13889,57 13937,66	-48,09 -0,35%	14:53:00 18.08.2026	14059,97 11558,54	7,17% 4,72%	7,25% 8,22%	64,36% 58,14%
Hang Seng Hong Kong	25453,23 25116,85	336,38 1,34%	10:08:54 17.08.2026	28056,1 22518	-0,86% -3,63%	-3,36% 1,1%	41,79% -1,6%
IBEX 35 Spanien	19981,9 20156,6	-174,7 -0,87%	17:35:30 17.08.2026	20356,5 14646	12,54% 9,8%	14,23% 31,01%	115,61% 122,76%
IGPA Chile	27326,32 26977,97	348,35 1,29%	23:58:39 17.08.2026	55450,09 21907,95	5,61% -0,05%	4,02% 22,55%	60,83% 92,43%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6977,94 6977,94	164,6 2,42%	08:33:00 14.08.2026	9385,59 3079,27	-7,16% 22,91%	61,92% 119,62%	178,62% 120,9%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32113,72 32356,98	-243,26 -0,75%	14:55:09 18.08.2026	33547,52 26803,25	2,5% 2,02%	3,66% 3,64%	18,89% -9,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29995,38 30046,14	-50,76 -0,17%	23:16:00 17.08.2026	30762,1991 22841,4171	3,45% 20,47%	19% 26,49%	104,12% 101,88%
NIKKEI 225 Japan	67460,73 69220,25	-1759,52 -2,54%	08:45:03 18.08.2026	72831,73 41835,17	11,41% 17,39%	30,15% 54,92%	113,72% 147,28%
NSE 20 Kenia	4178,5 4178,5	52,34 1,27%	21:53:17 17.08.2026		19,79% 13,61%	32,88% 55,36%	172,89% 108,85%
NYSE International 100 USA	11162,78 11162,78	1,05 0,01%	22:04:45 14.08.2026	11193,6811 8671,8755	6,05% 5,25%	13,1% 27,44%	78,02% 71,34%
NYSE US 100 USA	20109,64 20109,64	-4,71 -0,02%	22:04:45 14.08.2026	20187,9325 17464,0591	10,43% 6,4%	8,6% 15,23%	47,64% 42,77%
OMXS30 Schweden	3266,3 3274,52	-8,22 -0,25%	17:35:00 17.08.2026	3349,198 2576,8021	6,9% 3,16%	13,37% 24,4%	52,23% 37,74%
OSEBX Norwegen	2084,04 2090,12	-6,08 -0,29%	14:53:21 18.08.2026	2096,65 1569,21	1,3% 11,41%	22,81% 27,41%	67,78% 84,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7679,96 7745,06	-65,1 -0,84%	15:10:08 18.08.2026	7816,7 6316,91	4,44% 11,92%	11,98% 19,79%	74,55% 74,31%
S&P/TSX 60 Kanada	2158,13 2158,13	-6,1 -0,28%	23:34:25 17.08.2026	2170,14 1650,06	9,5% 10,9%	15,38% 30,6%	82,1% 77,26%
SDAX Deutschland	18500,7 18486,32	14,38 0,08%	14:53:00 18.08.2026	19325,96 15592,82	1,35% 2,88%	6,6% 7,87%	43,1% 9,99%
SENSEX Indien	77728,16 77728,16	-281,09 -0,36%	14:39:48 17.08.2026	86159,02 71545,81	3,2% -7,17%	-9,37% -4,36%	19,68% 39,72%
SLI Schweiz	2294,59 2304,26	-9,67 -0,42%	14:53:14 18.08.2026	2352,31 1915,56	8,09% 4,85%	6,68% 13,48%	34,44% 14,52%
SMI Schweiz	14277,8 14302,39	-24,59 -0,17%	14:53:34 18.08.2026	14669,51 11867,89	6,83% 3,47%	7,78% 16,91%	31,61% 15,11%
SMIM Schweiz	3144,86 3177,08	-32,22 -1,01%	14:53:13 18.08.2026	3239,35 2747,69	5,6% -0,15%	4,63% 9,55%	21,53% -9,32%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20113,89 20181,31	-67,42 -0,33%	14:54:00 18.08.2026	20636,94 16475,66	6,61% 5,75%	10,26% 18,61%	40,58% 26,56%
STOXX 50 -	5483,15 5500,53	-17,38 -0,32%	14:55:00 18.08.2026	5572,96 4509,92	7,85% 5,2%	10,61% 19,28%	40,81% 52,07%
Shanghai Composite China	3982,65 3982,65	55,48 1,41%	09:00:15 17.08.2026	4258,8631 3704,9912	-3,6% -3,27%	-1,01% 6,83%	27,16% 14,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4071,23 4093,24	-22,01 -0,54%	14:55:08 18.08.2026	4284,41 3322,31	4,36% 10,09%	12,33% 7,98%	33,32% 5,97%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,74 13,3	0,44 3,29%	14:53:10 18.08.2026	27,54 10,45	-27,87% -14,13%	7,18% 0,96%	-6,72% -16,47%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%