Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1081,13
1078,16
2,97
0,28%
09:01:00
22.06.2026
1091,71
882,42
11,83%
14,74%
11,73%
17,93%
42,89%
49,11%
ATX
Österreich
6545,57
6527,59
17,98
0,28%
09:00:28
22.06.2026
6568,68
4306,63
24,43%
24,74%
22,31%
51,99%
114,17%
90,61%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3690,51
3690,51
0
0%
21:44:09
19.06.2026
3690,51
2755
14,33%
15,58%
15,41%
30,5%
78,43%
44,08%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8432,8
8421,14
11,66
0,14%
09:01:00
22.06.2026
8642,23
7505,27
9,15%
4,06%
2,9%
11,88%
17,72%
28,72%
CDAX
Deutschland
2133,91
2133,91
0
0%
09:00:00
22.06.2026
2184,01
1863,83
10,44%
3,59%
2,74%
7,47%
52,75%
46,3%
CSI 300
China
4941,6
4941,6
10,21
0,21%
09:00:18
18.06.2026
5030,5187
3827,0829
11,85%
7,16%
4,74%
28,09%
27,89%
-2,92%
DAX
Deutschland
24985,82
25026,8
-40,98
-0,16%
17:50:00
19.06.2026
25507,79
21863,81
11,64%
2,89%
1,82%
7%
55,08%
60,13%
DivDAX
Deutschland
209,3
209,31
-0,01
0%
17:50:00
19.06.2026
231,23
192,68
0,7%
-2%
-3,68%
6,73%
16,19%
8,33%
Dow Jones
USA
51564,7
51492,55
72,15
0,14%
22:45:00
18.06.2026
52281,19
41981,14
12,04%
7,13%
6,58%
22,17%
51,42%
52,21%
EGX30
Ägypten
52679,45
52679,45
57,61
0,11%
13:59:58
21.06.2026
54975,85
31055,98
12,25%
28,17%
28,81%
69,63%
197,41%
416,15%
EURO STOXX
-
671,3
673,34
-2,04
-0,3%
17:50:00
19.06.2026
674,7
548,12
14,54%
10,51%
8,65%
21,43%
47,11%
47,53%
EURO STOXX 50
-
6308,76
6293,13
15,63
0,25%
09:01:00
22.06.2026
6337,22
5154,83
13,18%
9,73%
7,84%
20,81%
47,69%
54,78%
FTSE 100
Großbritannien
10378,8
10363,27
15,53
0,15%
09:00:30
22.06.2026
10934,94
8707,65
4,9%
4,95%
4,3%
18,51%
39,09%
46,72%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13290,48
13309,49
-19,01
-0,14%
17:50:00
19.06.2026
13518,57
11558,54
12,22%
3,88%
2,63%
8,76%
53,08%
53,88%
Hang Seng
Hong Kong
23924,81
23924,81
-387,35
-1,59%
10:08:28
18.06.2026
28056,1
23272,75
-1,88%
-7,27%
-9,16%
0,99%
26,65%
-15,49%
IBEX 35
Spanien
19347,4
19404,1
-56,7
-0,29%
17:35:30
19.06.2026
19439,7
13737,2
15,76%
12,76%
10,6%
39,69%
104,96%
113,74%
IGPA
Chile
26733,66
26631,5
102,16
0,38%
23:39:54
19.06.2026
29401,53
20175,52
2,84%
2,24%
1,76%
31,22%
64,99%
86,17%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
9052,42
9052,42
-11,42
-0,13%
08:33:00
19.06.2026
9385,59
2971,36
67,46%
120,47%
110,05%
200,3%
249,02%
177,35%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32691,3
32638,42
52,88
0,16%
09:01:07
22.06.2026
33547,52
26803,25
15,81%
7,88%
5,52%
11,64%
22,03%
-3,56%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30406,19
29670,95
735,25
2,48%
23:16:01
18.06.2026
30762,1991
21532,3194
24,84%
19,96%
20,63%
40,6%
101,76%
115,08%
NIKKEI 225
Japan
72353,96
71250,06
1103,9
1,55%
08:45:03
22.06.2026
72831,73
38026,32
40,45%
43,52%
39,59%
88,65%
120,72%
150,58%
NSE 20
Kenia
3608,72
3608,72
40,39
1,13%
15:31:52
18.06.2026

-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
NYSE International 100
USA
10823,57
10823,57
105,31
0,98%
22:04:15
18.06.2026
10958,4178
8198,6566
10,52%
13,17%
9,66%
30,92%
71,6%
66,06%
NYSE US 100
USA
18772,98
18772,98
-111,9
-0,59%
22:05:15
18.06.2026
19120,1299
16720,2369
5,43%
2,59%
1,38%
11,93%
41,49%
39,95%
OMXS30
Schweden
3178,64
3161,29
17,35
0,55%
17:35:00
18.06.2026
3230,0717
2412,7861
9,27%
11,87%
10,32%
29,89%
38,64%
40,28%
OSEBX
Norwegen
1953,26
1950,43
2,83
0,15%
09:00:19
22.06.2026
2093,68
1569,21
0,23%
17,21%
15,1%
19,6%
63,59%
72,38%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7500,58
7420,1
80,48
1,08%
22:42:06
18.06.2026
7620,9
5943,23
13,53%
9,75%
9,36%
25,68%
70,91%
77,54%
S&P/TSX 60
Kanada
2043,49
2043,49
-5,59
-0,27%
23:25:11
19.06.2026
2082,45
1573,89
9,71%
8,91%
9,25%
29,03%
74,65%
69,07%
SDAX
Deutschland
18511,25
18373,62
137,63
0,75%
17:50:00
19.06.2026
19325,96
15592,82
14,28%
10,07%
6,66%
12,02%
38,1%
15,01%
SENSEX
Indien
76802,9
76802,9
-607,08
-0,78%
14:38:57
19.06.2026
86159,02
71545,81
5,65%
-10,24%
-10,45%
-6,22%
21,45%
46,04%
SLI
Schweiz
2212,64
2215,73
-3,09
-0,14%
17:30:00
19.06.2026
2223,32
1915,56
12,67%
3,75%
2,87%
14,03%
26,5%
14,43%
SMI
Schweiz
13771,28
13765,83
5,45
0,04%
17:30:00
19.06.2026
14063,53
11612
11,77%
4,62%
3,96%
16%
22,78%
14,8%
SMIM
Schweiz
3087,56
3102,56
-15
-0,48%
17:30:00
19.06.2026
3178,765
2747,694
9,19%
3,76%
2,72%
10,79%
16,3%
-8,08%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19475,48
19463,18
12,3
0,06%
17:36:10
19.06.2026
19554,73
16263,31
13,21%
7,61%
6,76%
18,41%
31,9%
26,56%
STOXX 50
-
5332,76
5325,79
6,97
0,13%
09:01:00
22.06.2026
5368,89
4368,4
10,67%
8,95%
7,58%
20,4%
35,16%
51,53%
Shanghai Composite
China
4090,48
4090,48
-17,59
-0,43%
09:00:18
18.06.2026
4258,8631
3347,6508
7,27%
4,42%
1,67%
20,96%
27,91%
15,9%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3976,13
3954,14
21,99
0,56%
09:01:07
22.06.2026
4284,41
3322,31
15,74%
10,85%
9,71%
5,68%
26,12%
14,3%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,11
13,38
-0,26
-1,98%
17:20:11
19.06.2026
27,5388
10,4457
-46,51%
14,7%
2,26%
-23,51%
9,34%
-12,25%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%