Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,44 1021,54	-11,1 -1,09%	18:05:02 15.05.2026	1036,02 882,42	1,75% 6,88%	4,43% 8,54%	33,62% 43,69%
ATX Österreich	5859,94 5921,8	-61,86 -1,04%	17:50:01 15.05.2026	5967,8 4306,63	3,33% 21,56%	9,5% 32,04%	87,14% 70,91%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:54:45 15.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7952,55 8082,27	-129,72 -1,61%	18:05:02 15.05.2026	8642,23 7505,27	-4,38% -2,05%	-2,96% 0,84%	7,38% 24,9%
CDAX Deutschland	2059,39 2100,47	-41,08 -1,96%	17:50:00 15.05.2026	2165,22 1863,83	-2,2% 3,89%	-0,85% 1,16%	46,4% 43,35%
CSI 300 China	4914,6 4914,6	-83,74 -1,68%	09:00:15 14.05.2026	5030,5187 3827,0829	- 6,88%	4,17% 25,78%	22,9% -5,21%
DAX Deutschland	23950,57 24456,26	-505,69 -2,07%	17:50:00 15.05.2026	25507,79 21863,81	-3,43% 1,53%	-2,4% 0,77%	50,65% 55,56%
DivDAX Deutschland	212,14 215,61	-3,47 -1,61%	17:50:00 15.05.2026	231,23 192,68	-5,84% 2,92%	-2,37% 4,82%	18,34% 10,75%
Dow Jones USA	49526,17 50063,46	-537,29 -1,07%	22:46:19 15.05.2026	50512,79 41354,09	-0,01% 6,3%	2,36% 16,11%	50,02% 44,27%
EGX30 Ägypten	53154,84 53416,17	-261,33 -0,49%	13:57:54 14.05.2026	54975,85 29740,7	1,62% 28,98%	29,97% 66,41%	210,2% 393,64%
EURO STOXX -	627,52 638,2	-10,68 -1,67%	17:50:00 15.05.2026	654,56 548,12	-0,95% 5,57%	1,57% 10,36%	37,37% 41,35%
EURO STOXX 50 -	5827,76 5934,96	-107,2 -1,81%	17:50:00 15.05.2026	6199,78 5154,83	-2,53% 3,31%	-0,39% 7,37%	35,04% 45,45%
FTSE 100 Großbritannien	10195,37 10372,93	-177,56 -1,71%	17:35:29 15.05.2026	10934,94 8531,06	-2,66% 5,37%	2,45% 17,4%	31,53% 44,97%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12744,96 13009,26	-264,3 -2,03%	17:50:00 15.05.2026	13454,58 11558,54	-3,03% 2,74%	-1,58% 2,69%	48,18% 51,43%
Hang Seng Hong Kong	25962,73 26389,04	-426,31 -1,62%	10:09:36 15.05.2026	28056,1 22668,35	-2,78% -1,6%	-1,43% 11,21%	29,95% -7,91%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IGPA Chile	25712,62 25926,59	-213,97 -0,83%	23:00:38 15.05.2026	29401,53 20175,52	-6,36% 2,68%	-2,12% 21,12%	59,42% 85,86%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7981,41 7981,41	137,4 1,75%	08:32:50 14.05.2026	7999,67 2588,09	40,59% 95,18%	85,2% 204,48%	221,92% 154,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31365,17 31893,88	-528,71 -1,66%	17:50:00 15.05.2026	32383,56 26803,25	0% 7,83%	1,24% 4,94%	14,81% -2,36%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29125,2 29580,3	-455,1 -1,54%	23:16:01 15.05.2026	29678,89 20777,97	17,91% 17,44%	15,55% 35,92%	116,93% 118,77%
NIKKEI 225 Japan	61409,29 62654,05	-1244,76 -1,99%	08:45:03 15.05.2026	63799,32 36855,83	8,1% 22,03%	18,48% 62,66%	105,77% 120,7%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10642,8 10642,8	48,69 0,46%	22:02:30 13.05.2026	10864,3955 8083,4786	0,35% 13,97%	7,83% 31,42%	70,56% 64,92%
NYSE US 100 USA	18287,89 18287,89	-58,58 -0,32%	22:02:00 13.05.2026	19109,5404 16428,1534	-3,24% 1,9%	-1,24% 10,08%	40% 35,22%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,07 2412,79	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OSEBX Norwegen	2017,85 1985,91	31,94 1,61%	18:05:02 15.05.2026	2093,68 1525,18	10,42% 24,62%	18,91% 28,89%	66,63% 87,04%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7408,5 7501,24	-92,74 -1,24%	22:46:05 15.05.2026	7517,12 5767,41	8,26% 11,03%	8,02% 24,34%	80,26% 77,95%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
SDAX Deutschland	18365,64 18604,36	-238,72 -1,28%	17:50:00 15.05.2026	18717,19 15592,82	3,19% 14,29%	5,82% 10,84%	35,9% 16,75%
SENSEX Indien	75398,72 75398,72	789,74 1,06%	14:24:09 14.05.2026	86159,02 71545,81	-9,46% -11,24%	-12,08% -8,64%	20,94% 52,07%
SLI Schweiz	2099,95 2106,27	-6,32 -0,3%	17:30:00 15.05.2026	2223,32 1915,56	-2,89% 3,03%	-2,37% 3,76%	17,28% 16,74%
SMI Schweiz	13220,17 13212,96	7,21 0,05%	17:30:36 15.05.2026	14063,53 11612	-3,19% 4,94%	-0,2% 7,18%	14,76% 18,72%
SMIM Schweiz	2948,27 2966,61	-18,34 -0,62%	17:30:00 15.05.2026	3178,77 2727,75	-5,2% 3,1%	-1,91% 6,16%	7,83% -4,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18681,02 18684,24	-3,22 -0,02%	17:40:00 15.05.2026	19309,93 16263,31	-0,75% 7,86%	2,41% 10,51%	23,01% 30,65%
STOXX 50 -	5047,28 5125,52	-78,24 -1,53%	17:50:00 15.05.2026	5315,22 4368,4	-2,07% 5,43%	1,82% 11%	25,06% 46,59%
Shanghai Composite China	4177,92 4177,92	-64,65 -1,52%	09:00:15 14.05.2026	4258,8631 3332,4895	- 5,18%	3,84% 23,58%	26,19% 18,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3795,76 3856,96	-61,2 -1,59%	17:50:00 15.05.2026	3994,94 3322,31	3,88% 9,18%	4,73% -1,22%	17,21% 13,77%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,82 17,89	0,94 5,24%	17:20:11 15.05.2026	27,54 10,45	17,92% 12,97%	46,8% 29,53%	41,19% 16,1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%