Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1046,82 1043,95	2,87 0,27%	18:05:02 04.06.2026	1056,8 882,42	5,15% 10,48%	8,19% 13,1%	37,14% 45,67%
ATX Österreich	6116,53 6096,17	20,36 0,33%	17:50:02 04.06.2026	6148,87 4306,63	12,49% 20,36%	14,29% 38,52%	94,75% 72,16%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	22:30:48 03.06.2026	3598,44 2755	7,74% 22,05%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8244,29 8150,42	93,87 1,15%	18:05:02 04.06.2026	8642,23 7505,27	2,47% 1,6%	0,6% 5,83%	14,49% 25,99%
CDAX Deutschland	2140,88 2134,58	6,3 0,3%	17:50:00 04.06.2026	2184,01 1863,83	5,49% 5,4%	3,07% 2,68%	51,81% 44,7%
CSI 300 China	4938,81 4938,81	24,25 0,49%	09:00:15 03.06.2026	5030,5187 3827,0829	7,3% 8,63%	4,69% 27,66%	28,47% -6,5%
DAX Deutschland	24944,95 24795,94	149,01 0,6%	17:50:00 04.06.2026	25507,79 21863,81	4,74% 3,82%	1,65% 2,55%	56,26% 59,12%
DivDAX Deutschland	211,62 212,94	-1,32 -0,62%	17:50:00 04.06.2026	231,23 192,68	-2,11% -0,18%	-2,61% 4,84%	17,63% 8,66%
Dow Jones USA	51578,28 50687,07	891,21 1,76%	20:58:07 04.06.2026	51636,8 41981,14	7,56% 7,56%	6,61% 21,88%	53,68% 48,94%
EGX30 Ägypten	52564,42 52927,02	-362,6 -0,69%	13:59:57 03.06.2026	54975,85 29740,7	13,16% 26,66%	28,53% 60,86%	203,04% 419,29%
EURO STOXX -	652,37 648,76	3,61 0,56%	17:50:00 04.06.2026	658,1 548,12	6,02% 8,35%	5,59% 14,42%	43,81% 43,39%
EURO STOXX 50 -	6103,33 6053,57	49,76 0,82%	17:50:00 04.06.2026	6199,78 5154,83	5,54% 6,63%	4,32% 12,8%	42,16% 48,95%
FTSE 100 Großbritannien	10360,32 10332,3	28,02 0,27%	17:35:29 04.06.2026	10934,94 8707,65	-0,51% 7,17%	4,11% 17,58%	36,32% 46,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13280,65 13207,07	73,58 0,56%	17:50:00 04.06.2026	13518,57 11558,54	5,43% 5,1%	2,55% 4,35%	53,97% 53,48%
Hang Seng Hong Kong	25253,4 25633,21	-379,81 -1,48%	10:08:36 04.06.2026	28056,1 23185,58	-0,27% -3,19%	-4,12% 5,63%	32,16% -12,28%
IBEX 35 Spanien	18176 18272	-96 -0,53%	17:35:30 03.06.2026	18573,8 13737,2	3,94% 8,54%	3,91% 28,9%	95,67% 99,99%
IGPA Chile	25537,61 25607,88	-70,27 -0,27%	20:37:48 04.06.2026	29401,53 20175,52	-1,76% -1,02%	-2,79% 23,69%	61,13% 86,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8801,49 8801,49	13,11 0,15%	08:33:00 02.06.2026	8933,62 2787,76	72,8% 118,48%	104,23% 217,65%	236,52% 171,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32801,61 32736,35	65,26 0,2%	17:50:00 04.06.2026	33547,52 26803,25	10,48% 10,46%	5,88% 5,35%	21,02% -3,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30492,41 30571,24	-78,83 -0,26%	20:58:07 04.06.2026	30762,2 21472,77	21,87% 18,68%	20,97% 41,51%	109,48% 120,91%
NIKKEI 225 Japan	67470,69 68402,13	-931,44 -1,36%	08:45:03 04.06.2026	68786,49 37527,88	22,06% 33,63%	30,17% 79,66%	109,42% 132,5%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NYSE International 100 USA	10785,74 10785,74	-157,02 -1,43%	22:03:15 03.06.2026	10958,4178 8198,6566	3,96% 13,58%	9,28% 29,7%	76,01% 61,35%
NYSE US 100 USA	18451,39 18451,39	-112,25 -0,6%	22:05:15 03.06.2026	19109,5404 16720,2369	-1,46% 1,43%	-0,35% 9,65%	41,5% 35,73%
OMXS30 Schweden	3134,46 3149,91	-15,45 -0,49%	17:35:00 03.06.2026	3230,0717 2412,7861	0,53% 11,4%	8,79% 24,86%	36,69% 38%
OSEBX Norwegen	2001,72 2010,98	-9,26 -0,46%	18:05:02 04.06.2026	2093,68 1568,58	5,04% 22,62%	17,96% 26,45%	63,1% 76,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7590,31 7553,68	36,63 0,48%	20:58:07 04.06.2026	7620,9 5921,2	11,12% 10,48%	10,67% 27,8%	77,6% 79,59%
S&P/TSX 60 Kanada	2029,3 2029,3	-18,13 -0,89%	22:49:40 03.06.2026	2047,94 1570,32	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
SDAX Deutschland	18759,59 18769,86	-10,27 -0,05%	17:50:00 04.06.2026	19325,96 15592,82	8,44% 10,97%	8,09% 10,15%	39,53% 14,79%
SENSEX Indien	74346,17 74346,17	-303,67 -0,41%	15:01:09 03.06.2026	86159,02 71545,81	-6,03% -12,81%	-13,31% -8,21%	18,41% 42,7%
SLI Schweiz	2132,03 2116,35	15,68 0,74%	17:30:00 04.06.2026	2223,32 1915,56	1,01% 1,78%	-0,88% 6,16%	19,73% 12,41%
SMI Schweiz	13341,27 13218,32	122,95 0,93%	17:30:15 04.06.2026	14063,53 11612	0,32% 3,13%	0,71% 8,31%	16,87% 14,71%
SMIM Schweiz	2990,25 2976,77	13,48 0,45%	17:30:00 04.06.2026	3178,77 2747,69	-1,7% 2,63%	-0,52% 5,98%	10,65% -9,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18882,99 18739,3	143,69 0,77%	17:40:01 04.06.2026	19309,93 16263,31	2,88% 6,22%	3,51% 11,22%	25,74% 26,1%
STOXX 50 -	5193,32 5152,04	41,28 0,8%	17:50:00 04.06.2026	5315,22 4368,4	3,09% 7,85%	4,76% 13,78%	30,41% 48,71%
Shanghai Composite China	4083,97 4083,97	8,87 0,22%	09:00:15 03.06.2026	4258,8631 3347,6508	0,04% 5,37%	1,5% 20,96%	26,34% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4208,59 4185,73	22,86 0,55%	17:50:00 04.06.2026	4284,41 3322,31	14,88% 16,65%	16,12% 6,4%	30,54% 24,09%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,4 15,64	-0,23 -1,49%	17:20:11 04.06.2026	27,54 10,45	-28,07% 27,8%	20,12% 4,19%	17,11% 17,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%