Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	937,19 932,76	4,43 0,47%	09:16:00 26.11.2025	985,97 784,66	3,25% 0,77%	5,64% 7,17%	30,07% 53,22%
ATX Österreich	4970,56 4948,14	22,42 0,45%	09:16:23 26.11.2025	4948,14 3506,35	6,83% 12,05%	35,93% 41,76%	54,91% 91,25%
BOVESPA Brasilien	157320 157320	750 0,48%	00:45:33 26.11.2025		13,28% 12,39%	21,67% 19,51%	43,84% 41,6%
BSX Bermuda	3020,99 2979,02	41,97 1,41%	21:53:30 25.11.2025	3020,99 2454,92	3,18% 7,4%	20,91% 19,53%	28,51% 41,06%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8065,55 8025,8	39,75 0,5%	09:16:00 26.11.2025	8314,23 6763,76	4,15% 3,05%	9,09% 12,91%	21,01% 44,07%
CDAX Deutschland	1982,02 1974,3	7,72 0,39%	09:16:00 26.11.2025	2103,91 1584,79	-3,25% -4,5%	16,2% 19,59%	56,25% 58,59%
CSI 300 China	4490,4 4490,4	42,36 0,95%	08:00:15 25.11.2025	4761,8339 3514,1165	0,85% 16,33%	17,54% 16,93%	20,28% -8,72%
DAX Deutschland	23562,24 23464,63	97,61 0,42%	09:16:07 26.11.2025	24771,34 18489,91	-2,01% -2,74%	17,67% 22,33%	63,82% 76,69%
DivDAX Deutschland	208,14 208,02	0,12 0,06%	09:16:00 26.11.2025	214,54 170,44	0,98% 2,54%	13,11% 14,51%	23,22% 23,6%
Dow Jones USA	47112,45 46448,27	664,18 1,43%	22:59:14 25.11.2025	48431,57 36611,78	3,73% 11,26%	11,13% 5,02%	39,18% 57,51%
EGX30 Ägypten	39902,53 39725,26	177,27 0,45%	13:57:19 25.11.2025	41443,1 28349,98	12,85% 25%	32,74% 31,76%	206,72% 263,38%
EURO STOXX -	592,11 588,88	3,23 0,55%	09:16:00 26.11.2025	611,73 472,48	3,5% 3,79%	16,67% 20,24%	39,96% 50,48%
EURO STOXX 50 -	5612,01 5573,91	38,1 0,68%	09:16:00 26.11.2025	5818,07 4540,22	4,06% 3,63%	14,11% 18,57%	42,6% 59,08%
FTSE 100 Großbritannien	9634,87 9609,53	25,34 0,26%	09:16:35 26.11.2025	9930,09 7544,83	4,1% 9,76%	16,64% 16,44%	28,91% 51,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12397,73 12344,18	53,55 0,43%	09:16:00 26.11.2025	13003,71 9664,35	-1,83% -2,14%	18,53% 22,34%	58,68% 67,97%
Hang Seng Hong Kong	25894,55 25716,5	178,05 0,69%	09:08:34 25.11.2025	27381,84 18671,49	1,45% 11,22%	31,96% 35,15%	49,7% -3,45%
IBEX 35 Spanien	16140,9 15967,8	173,1 1,08%	17:35:30 25.11.2025	16661,5 11310,5	6,76% 13,5%	38,23% 38,93%	93,93% 99,16%
IGPA Chile	25132,61 24789,86	342,75 1,38%	20:55:41 25.11.2025	25256,27 17223,2075	12,49% 18,59%	43,32% 45,87%	51,92% 81,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3857,78 3857,78	11,72 0,3%	07:30:40 25.11.2025	4226,75 2284,72	21,34% 45,88%	60,81% 53,06%	60,19% 46,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29174,43 29015,89	158,54 0,55%	09:16:07 26.11.2025	31754,3 23135,2	-4,29% -4,76%	13,44% 11,41%	13,96% -0,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25018,36 24873,85	144,51 0,58%	23:16:01 25.11.2025	26182,1032 16542,1992	6,35% 16,83%	19,27% 19,57%	115,9% 104,09%
NIKKEI 225 Japan	49559,07 48659,52	899,55 1,85%	07:45:03 26.11.2025	52636,87 30792,74	16,55% 31,37%	26,08% 29,96%	75,97% 86%
NSE 20 Kenia	3128,49 3128,49	-28,57 -0,9%	11:42:45 24.11.2025		12,02% 44,75%	51,97% 65,94%	89,37% 74,74%
NYSE International 100 USA	9256,9 9256,9	73,87 0,8%	22:03:15 25.11.2025	9504,1298 6681,2375	4,94% 13,08%	24,51% 22,89%	59,4% 58,72%
NYSE US 100 USA	18057,49 18057,49	245,52 1,38%	22:04:45 25.11.2025	18268,122 14638,4233	2,12% 8,37%	10,62% 3,9%	33,98% 53,34%
OMXS30 Schweden	2758,16 2725,35	32,81 1,2%	17:35:00 25.11.2025	2818,1576 2097,5828	3,81% 9,85%	9,94% 10,51%	31,57% 42,76%
OSEBX Norwegen	1595,71 1585,53	10,18 0,64%	09:16:22 26.11.2025	1670,25 1314,6	-3,06% 1,35%	9,43% 9,52%	32,87% 68,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6765,88 6705,12	60,76 0,91%	22:59:14 25.11.2025	6920,34 4835,04	4,64% 14,26%	15,29% 12,36%	70,69% 85,96%
S&P/TSX 60 Kanada	1820,42 1820,42	18,27 1,01%	22:59:28 25.11.2025	1821,15 1338,21	7,86% 15,7%	22,08% 18,94%	48,15% 75,37%
SDAX Deutschland	16252,43 16159,14	93,29 0,58%	09:16:00 26.11.2025	18206,72 13183,63	-4,11% -2,62%	17,03% 21,37%	31,8% 17,47%
SENSEX Indien	84587,01 84587,01	-313,7 -0,37%	14:09:45 25.11.2025	85801,7 71425,01	4,7% 2,93%	5,81% 5,73%	35,33% 91,12%
SLI Schweiz	2065,17 2062,45	2,72 0,13%	09:16:12 26.11.2025	2146,62 1721,32	2,52% 2,69%	7,47% 7,57%	21,06% 24,86%
SMI Schweiz	12784,52 12771,63	12,89 0,1%	09:16:35 26.11.2025	13199,05 10699,66	4,73% 3,73%	9,98% 9,79%	14,53% 21,74%
SMIM Schweiz	2890,38 2884,38	6 0,21%	09:16:11 26.11.2025	2953,77 2303,67	0,53% 2,88%	10,03% 10,84%	13,54% 4,5%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17569,17 17542,28	26,89 0,15%	09:15:00 26.11.2025	17689,35 14361,69	3,69% 3,56%	13,21% 13,19%	23,19% 34,72%
STOXX 50 -	4764,46 4742,54	21,92 0,46%	09:16:00 26.11.2025	4897,91 3921,71	3,87% 4,41%	9,81% 11,46%	26,62% 54,18%
Shanghai Composite China	3870,02 3870,02	33,26 0,87%	08:00:15 25.11.2025	4034,0786 3040,6932	0,04% 15,63%	18,62% 18,72%	25,71% 14,85%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3505,32 3496,96	8,36 0,24%	09:16:07 26.11.2025	3994,94 3010,36	-6,46% -9,44%	2% 3,38%	14,05% 12,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,1 14,73	-0,63 -4,27%	09:16:10 26.11.2025	35,19 9,28	3,83% -11,43%	6,74% 4,14%	-5,81% -14,96%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%