Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1051,92 1046,86 |
5,06 0,48% |
18:05:02 10.06.2026 |
1062,4 882,42 |
4,89% 11,08% |
8,72% 12,44% |
38,35% 44,4% |
||
|
ATX Österreich |
5968,81 6008,65 |
-39,84 -0,66% |
17:50:01 10.06.2026 |
6148,87 4306,63 |
9,83% 15,38% |
11,53% 35,92% |
88,22% 69,85% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3660,01 3660,01 |
0 0% |
21:58:15 10.06.2026 |
3598,44 2755 |
15,35% 24,14% |
14,46% 29,35% |
74,35% 42,45% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8161,83 8203,43 |
-41,6 -0,51% |
18:05:02 10.06.2026 |
8642,23 7505,27 |
1,49% 0,94% |
-0,41% 4,96% |
12,57% 23,65% |
||
|
CDAX Deutschland |
2071,22 2092,45 |
-21,23 -1,01% |
17:50:00 10.06.2026 |
2184,01 1863,83 |
2,88% 0,71% |
-0,28% 0,89% |
45,72% 39,88% |
||
|
CSI 300 China |
4748,59 4748,59 |
-53,22 -1,11% |
09:00:18 10.06.2026 |
5030,52 3827,08 |
0,94% 4,31% |
0,65% 21,93% |
23,52% -9,11% |
||
|
DAX Deutschland |
24195,31 24433,06 |
-237,75 -0,97% |
17:50:00 10.06.2026 |
25507,79 21863,81 |
2,35% -0,41% |
-1,4% 1,03% |
50,3% 54,18% |
||
|
DivDAX Deutschland |
209,13 210,13 |
-1 -0,48% |
17:50:00 10.06.2026 |
231,23 192,68 |
-2,77% -2,41% |
-3,76% 4,08% |
15,91% 7,51% |
||
|
Dow Jones USA |
49918,78 50872,11 |
-953,33 -1,87% |
22:51:35 10.06.2026 |
51660,4 41981,14 |
5,28% 2,49% |
3,18% 16,45% |
46,53% 44,78% |
||
|
EGX30 Ägypten |
52374,8 51882,81 |
491,99 0,95% |
13:59:58 09.06.2026 |
54975,85 29740,7 |
9,63% 24,55% |
28,06% 59,17% |
195,83% 424,91% |
||
|
EURO STOXX - |
643,6 646,78 |
-3,18 -0,49% |
17:50:00 10.06.2026 |
658,1 548,12 |
4,62% 6,36% |
4,17% 13,34% |
41,07% 40,64% |
||
|
EURO STOXX 50 - |
6009,95 6049,74 |
-39,79 -0,66% |
17:50:00 10.06.2026 |
6199,78 5154,83 |
3,71% 4,45% |
2,73% 11,44% |
39,23% 45,64% |
||
|
FTSE 100 Großbritannien |
10254,81 10227,33 |
27,48 0,27% |
17:35:30 10.06.2026 |
10934,94 8707,65 |
-0,96% 5,69% |
3,05% 15,69% |
35,45% 43,74% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12857,22 12986,71 |
-129,49 -1% |
17:50:00 10.06.2026 |
13518,57 11558,54 |
2,81% 0,6% |
-0,72% 2,52% |
47,85% 48,36% |
||
|
Hang Seng Hong Kong |
24407,96 24565,9 |
-157,94 -0,64% |
10:09:28 10.06.2026 |
28056,1 23185,58 |
-5,76% -4,4% |
-7,33% 0,17% |
25,79% -15,37% |
||
|
IBEX 35 Spanien |
18142,7 18174,7 |
-32 -0,18% |
17:35:30 10.06.2026 |
18573,8 13737,2 |
4,56% 7,46% |
3,72% 28,36% |
94,16% 97,1% |
||
|
IGPA Chile |
25782,37 25902,57 |
-120,2 -0,46% |
23:17:19 10.06.2026 |
29401,53 20175,52 |
-2,69% -1,29% |
-1,86% 22,47% |
61,2% 81,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7730,82 7730,82 |
-366,11 -4,52% |
08:30:40 10.06.2026 |
8933,62 2877,07 |
37,81% 88,07% |
79,38% 165,93% |
194,02% 137,92% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31292,79 31642,54 |
-349,75 -1,11% |
17:50:00 10.06.2026 |
33547,52 26803,25 |
6,38% 4,59% |
1,01% 2,16% |
14,6% -8,01% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28508,03 29084,5 |
-576,47 -1,98% |
23:16:00 10.06.2026 |
30762,2 21532,32 |
14,19% 10,98% |
13,1% 30,41% |
92,83% 103,65% |
||
|
NIKKEI 225 Japan |
64179,27 65416,63 |
-1237,36 -1,89% |
08:45:03 10.06.2026 |
68786,49 37540,2 |
16,64% 27,98% |
23,82% 67,04% |
97,88% 121,7% |
||
|
NSE 20 Kenia |
3540,31 3540,31 |
-17,41 -0,49% |
15:41:40 09.06.2026 |
|
-2,02% 20,73% |
12,59% 58,33% |
122,91% 84,78% |
||
|
NYSE International 100 USA |
10640,55 10640,55 |
13,19 0,12% |
22:04:45 09.06.2026 |
10958,4178 8198,6566 |
4,38% 10,77% |
7,81% 26,28% |
70,47% 60,06% |
||
|
NYSE US 100 USA |
18778,32 18778,32 |
151,87 0,82% |
22:04:00 09.06.2026 |
19109,5404 16720,2369 |
2,62% 3,14% |
1,41% 10,45% |
42,11% 38,58% |
||
|
OMXS30 Schweden |
3054,04 3070,22 |
-16,18 -0,53% |
17:35:00 10.06.2026 |
3230,07 2412,79 |
-0,16% 7,95% |
6% 22,19% |
32,81% 34,03% |
||
|
OSEBX Norwegen |
1981,96 1990,11 |
-8,15 -0,41% |
18:05:02 10.06.2026 |
2093,68 1569,21 |
3,54% 20,77% |
16,8% 23,04% |
61,68% 75,61% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7266,99 7386,65 |
-119,66 -1,62% |
22:42:12 10.06.2026 |
7620,9 5943,23 |
7,25% 5,3% |
5,96% 20,67% |
67,48% 71,09% |
||
|
S&P/TSX 60 Kanada |
2020,71 2020,71 |
-0,31 -0,02% |
22:20:01 09.06.2026 |
2059,13 1572,5 |
5,42% 8,94% |
8,03% 27,65% |
68,65% 68% |
||
|
SDAX Deutschland |
17864,36 18024,89 |
-160,53 -0,89% |
17:50:00 10.06.2026 |
19325,96 15592,82 |
4,55% 5,91% |
2,93% 4,22% |
32,13% 8,92% |
||
|
SENSEX Indien |
73983,18 73983,18 |
64,42 0,09% |
14:59:04 10.06.2026 |
86159,02 71545,81 |
-3,75% -12,77% |
-13,73% -10,34% |
17,95% 40,99% |
||
|
SLI Schweiz |
2151,25 2137,72 |
13,53 0,63% |
17:31:26 10.06.2026 |
2223,32 1915,56 |
4,73% 3% |
0,01% 6,79% |
21,63% 12,12% |
||
|
SMI Schweiz |
13463,33 13356,31 |
107,02 0,8% |
17:31:26 10.06.2026 |
14063,53 11612 |
3,9% 4,33% |
1,63% 9,32% |
19,13% 13,7% |
||
|
SMIM Schweiz |
3004,5 2992,18 |
12,33 0,41% |
17:31:26 10.06.2026 |
3178,77 2747,69 |
2,04% 3,11% |
-0,04% 5,63% |
10,35% -9,61% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19010,52 18882,16 |
128,36 0,68% |
17:36:28 10.06.2026 |
19309,93 16263,31 |
5,86% 7,18% |
4,21% 11,79% |
27,43% 25,04% |
||
|
STOXX 50 - |
5154,04 5156,13 |
-2,09 -0,04% |
17:50:00 10.06.2026 |
5315,22 4368,4 |
2,38% 6,41% |
3,97% 12,75% |
29,69% 45,54% |
||
|
Shanghai Composite China |
3993,23 3993,23 |
-16,8 -0,42% |
09:00:20 10.06.2026 |
4258,86 3347,65 |
-3,39% 3,1% |
-0,75% 17,37% |
23,67% 11,24% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3979,38 4005,67 |
-26,29 -0,66% |
17:50:00 10.06.2026 |
4284,41 3322,31 |
10,56% 11,7% |
9,8% 1,71% |
23,2% 14,5% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,65 15,82 |
0,84 5,28% |
17:20:11 10.06.2026 |
27,54 10,45 |
-22,27% 39,33% |
29,88% 20,22% |
26,14% 28,97% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |