Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1097,9 1089,86 |
8,04 0,74% |
17:53:00 15.07.2026 |
1102,37 882,42 |
7,99% 8,68% |
13,47% 21,7% |
41,95% 49,07% |
||
|
ATX Österreich |
6471,55 6505,39 |
-33,84 -0,52% |
17:50:01 15.07.2026 |
6594,82 4441,09 |
10,33% 18,3% |
20,92% 45,72% |
105,04% 90,65% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3747,89 3746,91 |
0,98 0,03% |
21:47:35 14.07.2026 |
3796,55 2755 |
4,26% 12,81% |
17,21% 33,35% |
69,35% 49,79% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8382,43 8366,85 |
15,58 0,19% |
17:53:00 15.07.2026 |
8642,23 7505,27 |
1,45% 1,5% |
2,28% 8,55% |
14,96% 29,76% |
||
|
CDAX Deutschland |
2127,25 2137,5 |
-10,25 -0,48% |
17:30:00 15.07.2026 |
2197,96 1863,83 |
2,81% -0,42% |
2,42% 3,85% |
49,99% 44,79% |
||
|
CSI 300 China |
4796,5 4796,5 |
101,12 2,15% |
09:00:15 14.07.2026 |
5064,2654 3993,9209 |
2,37% 0,95% |
1,67% 19,34% |
24,03% -6,89% |
||
|
DAX Deutschland |
25018,81 25147,03 |
-128,22 -0,51% |
17:30:10 15.07.2026 |
25900,1 21863,81 |
3,58% -1,1% |
1,95% 4,2% |
55,7% 60,99% |
||
|
DivDAX Deutschland |
216,7 216,68 |
0,02 0,01% |
17:30:00 15.07.2026 |
231,23 192,68 |
-3,32% -0,79% |
-0,28% 8,56% |
19,88% 13,94% |
||
|
Dow Jones USA |
52611,02 52508,27 |
102,75 0,2% |
18:08:07 15.07.2026 |
53289,3 43340,68 |
8,3% 6,59% |
8,74% 18,88% |
52,12% 51,67% |
||
|
EGX30 Ägypten |
52299,31 52608,28 |
-308,97 -0,59% |
13:59:58 14.07.2026 |
54975,85 33438,93 |
3,09% 20,65% |
27,88% 54,12% |
198,65% 395,2% |
||
|
EURO STOXX - |
665,47 666,89 |
-1,42 -0,21% |
17:30:00 15.07.2026 |
681,72 550,35 |
4,66% 4,79% |
7,71% 18,71% |
44,88% 47,73% |
||
|
EURO STOXX 50 - |
6266,5 6280,19 |
-13,69 -0,22% |
17:30:00 15.07.2026 |
6431,42 5154,83 |
5,62% 3,93% |
7,11% 18,28% |
43,83% 55,27% |
||
|
FTSE 100 Großbritannien |
10515,92 10529,39 |
-13,47 -0,13% |
17:35:30 15.07.2026 |
10934,94 8926,55 |
-0,7% 2,74% |
5,68% 17,8% |
41,98% 50,05% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13286,73 13350,55 |
-63,82 -0,48% |
17:30:00 15.07.2026 |
13765,35 11558,54 |
3,62% -0,55% |
2,6% 5,59% |
52,74% 54,06% |
||
|
Hang Seng Hong Kong |
24340,73 24213,72 |
127,01 0,52% |
10:09:20 14.07.2026 |
28056,1 22518 |
-6,19% -9,59% |
-7,58% -1,01% |
28% -13,06% |
||
|
IBEX 35 Spanien |
19356,6 19335,7 |
20,9 0,11% |
17:35:30 14.07.2026 |
19879,1 13866,1 |
6,44% 9,71% |
10,66% 39,51% |
105,09% 127% |
||
|
IGPA Chile |
26831,6 27011,62 |
-180,02 -0,67% |
17:47:49 15.07.2026 |
29401,53 20376,56 |
-5,86% -4,38% |
2,14% 29,06% |
54,27% 93,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6856,83 6856,83 |
49,9 0,73% |
08:32:10 14.07.2026 |
9385,59 3079,27 |
12,57% 42,92% |
59,1% 113,26% |
161,81% 108,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32089,59 32100,91 |
-11,32 -0,04% |
17:30:10 15.07.2026 |
33547,52 26803,25 |
3,72% 0,6% |
3,58% 4,45% |
15,74% -6,85% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29281,27 29586,29 |
-305,02 -1,03% |
18:08:07 15.07.2026 |
30762,2 22669,37 |
11,2% 14,7% |
16,17% 27,82% |
86,35% 99,44% |
||
|
NIKKEI 225 Japan |
68751,51 67743,5 |
1008,01 1,49% |
08:45:02 15.07.2026 |
72831,73 39370,43 |
15,51% 27,47% |
32,64% 73,34% |
111,58% 145,51% |
||
|
NSE 20 Kenia |
3914,43 3914,43 |
71,47 1,86% |
15:07:26 14.07.2026 |
|
8,81% 20,24% |
24,49% 56,3% |
137,81% 98,72% |
||
|
NYSE International 100 USA |
10788,89 10788,89 |
25,73 0,24% |
22:05:00 14.07.2026 |
10958,4178 8324,9073 |
2,37% 5,69% |
9,31% 26,89% |
67,32% 66,08% |
||
|
NYSE US 100 USA |
19218,09 19218,09 |
-129,39 -0,67% |
22:05:45 14.07.2026 |
19616,0817 17021,6738 |
4,47% 2,52% |
3,79% 11,78% |
42,8% 40,08% |
||
|
OMXS30 Schweden |
3162,79 3167,16 |
-4,36 -0,14% |
17:35:00 14.07.2026 |
3256,3607 2508,5373 |
1,42% 4,15% |
9,77% 24,89% |
41% 34,9% |
||
|
OSEBX Norwegen |
1962,59 1964,13 |
-1,54 -0,08% |
17:51:00 15.07.2026 |
2093,68 1569,21 |
-2,72% 12,09% |
15,65% 21,93% |
65,43% 73,52% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7540,4 7543,59 |
-3,19 -0,04% |
18:08:07 15.07.2026 |
7620,9 6201,59 |
7,09% 8,65% |
9,94% 20,38% |
66,72% 74,26% |
||
|
S&P/TSX 60 Kanada |
2086,51 2086,51 |
2,04 0,1% |
23:05:34 14.07.2026 |
2096,45 1595,03 |
5,43% 8,46% |
11,55% 29,19% |
71,79% 73,52% |
||
|
SDAX Deutschland |
18258,71 18179,57 |
79,14 0,44% |
17:30:00 15.07.2026 |
19325,96 15592,82 |
1,56% -0,39% |
5,2% 2,16% |
35,25% 13,64% |
||
|
SENSEX Indien |
77054,94 77054,94 |
-561,46 -0,72% |
14:48:33 14.07.2026 |
86159,02 71545,81 |
-1,35% -7,8% |
-10,15% -6,68% |
15,72% 44,95% |
||
|
SLI Schweiz |
2296,31 2286,15 |
10,16 0,44% |
17:31:23 15.07.2026 |
2321,54 1915,56 |
8,21% 5,63% |
6,76% 16,6% |
32,17% 18,45% |
||
|
SMI Schweiz |
14307,31 14241,77 |
65,54 0,46% |
17:31:23 15.07.2026 |
14464,53 11612 |
8,61% 6,66% |
8% 20,12% |
30,35% 18,96% |
||
|
SMIM Schweiz |
3115,42 3115,18 |
0,24 0,01% |
17:31:23 15.07.2026 |
3210,98 2747,69 |
3,74% 0,9% |
3,65% 9,38% |
15,89% -8,08% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20110,33 20036,7 |
73,63 0,37% |
17:40:00 15.07.2026 |
20370,23 16263,31 |
8,62% 8,54% |
10,24% 21,11% |
38,32% 30,08% |
||
|
STOXX 50 - |
5385,26 5377,65 |
7,61 0,14% |
17:30:00 15.07.2026 |
5489,89 4368,4 |
5,68% 5,02% |
8,64% 20,39% |
37,21% 52,62% |
||
|
Shanghai Composite China |
3967,13 3967,13 |
53,33 1,36% |
09:00:18 14.07.2026 |
4258,8631 3489,1368 |
-1,49% -3,54% |
-1,4% 13,18% |
23,6% 11,29% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3813,13 3847,39 |
-34,26 -0,89% |
17:30:10 15.07.2026 |
4284,41 3322,31 |
4,38% 1,65% |
5,21% -2,02% |
19,18% 5,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,05 14,37 |
-0,32 -2,26% |
17:20:11 15.07.2026 |
27,54 10,45 |
-13,8% 11,42% |
9,59% -0,14% |
11,33% -1,47% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |