Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,5 1004,98	9,52 0,95%	18:05:02 05.05.2026	1031,79 882,42	1,92% 5,56%	4,85% 13,28%	34,79% 42,39%
ATX Österreich	5800,23 5736,62	63,61 1,11%	17:50:01 05.05.2026	5957,7 4188,75	2,38% 21,67%	8,38% 38,47%	77,93% 75,23%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3521,27	27,44 0,78%	22:35:07 05.05.2026	3598,44 2680,32	8,4% 17,72%	10,98% 32,4%	68,19% 36,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8062,31 7976,12	86,19 1,08%	18:05:02 05.05.2026	8642,23 7505,27	-2,56% 1,22%	-1,62% 4,75%	8,35% 26,82%
CDAX Deutschland	2085,87 2049,47	36,4 1,78%	17:50:00 05.05.2026	2165,22 1863,83	-0,92% 4,71%	0,42% 4,73%	47,32% 46,54%
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3782,777	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
DAX Deutschland	24401,7 23991,27	410,43 1,71%	17:50:00 05.05.2026	25507,79 21863,81	-1,29% 2,81%	-0,56% 4,96%	52,96% 60,57%
DivDAX Deutschland	216,8 215,3	1,5 0,7%	17:50:00 05.05.2026	231,23 192,68	-3,24% 5,89%	-0,23% 7,18%	18,12% 14,61%
Dow Jones USA	49298,25 48941,9	356,35 0,73%	22:39:48 05.05.2026	50512,79 40759,41	-1,63% 5,09%	1,89% 20,74%	46,64% 42,69%
EGX30 Ägypten	51973,5 52312,7	212,53 0,41%	13:59:36 04.05.2026	52894,93 29740,7	4,49% 32,82%	27,08% 61,35%	194,58% 394,38%
EURO STOXX -	630,28 620,25	10,03 1,62%	17:50:00 05.05.2026	654,56 546,63	-0,75% 6,68%	2,02% 14,09%	37,09% 42,22%
EURO STOXX 50 -	5869,63 5763,61	106,02 1,84%	17:50:00 05.05.2026	6199,78 5154,83	-2,15% 4,61%	0,33% 11,52%	34,98% 46,76%
FTSE 100 Großbritannien	10219,11 10363,93	-144,82 -1,4%	17:40:49 05.05.2026	10934,94 8514,04	-1,45% 4,96%	2,69% 18,86%	31,62% 44,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12953,39 12729,2	224,19 1,76%	17:50:00 05.05.2026	13454,58 11558,54	-1,2% 4,03%	0,02% 6,7%	50% 55,29%
Hang Seng Hong Kong	25898,61 26095,88	-197,27 -0,76%	10:08:38 05.05.2026	28056,1 22449,16	-2,49% -2,22%	-1,67% 14,28%	27,6% -9,56%
IBEX 35 Spanien	17667,7 17356,1	311,6 1,8%	17:35:30 05.05.2026	18573,8 13408	-1,54% 9,61%	1% 30,58%	91,8% 96,7%
IGPA Chile	26628,25 27078,63	-450,38 -1,66%	23:15:10 04.05.2026	29401,53 20175,52	-5,86% 11,57%	1,36% 30,61%	68,46% 69,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6936,99 6936,99	338,12 5,12%	08:30:40 04.05.2026	6937 2559,17	36,31% 72,29%	60,96% 169,52%	176,02% 118,23%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31132,72 30445,74	686,98 2,26%	17:50:00 05.05.2026	32383,56 26803,25	-1,67% 7,5%	0,49% 6,07%	13,03% -3,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28015,06 27651,82	363,24 1,31%	23:16:01 05.05.2026	28065,63 19605,07	11,72% 11,48%	11,14% 41,55%	110,77% 105,79%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3503,52 3503,52	-44,01 -1,24%	14:17:49 04.05.2026	3758,73 2109,29	4,66% 7,67%	11,42% 66,1%	129,82% 88,18%
NYSE International 100 USA	10453,85 10453,85	-62,81 -0,6%	22:02:15 04.05.2026	10864,3955 7861,0981	2,74% 12,77%	5,92% 31,72%	67,98% 63,09%
NYSE US 100 USA	18262,18 18262,18	-113,42 -0,62%	22:05:00 04.05.2026	19109,5404 16401,3192	-2,22% 2,63%	-1,37% 10,32%	38,63% 35,72%
OMXS30 Schweden	3072,42 3035,49	36,93 1,22%	17:35:00 05.05.2026	3230,07 2412,79	-1,54% 11,96%	6,64% 26,49%	37,22% 36,76%
OSEBX Norwegen	2033,72 2030,03	3,69 0,18%	18:05:02 05.05.2026	2093,68 1500,64	11,98% 26,82%	19,85% 34,78%	67,65% 89,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7259,22 7200,75	58,47 0,81%	22:39:39 05.05.2026	7273,26 5578,64	4,72% 8,02%	5,84% 29,47%	75,42% 72,77%
S&P/TSX 60 Kanada	1963,77 1963,77	-14,03 -0,71%	22:55:59 04.05.2026	2001,68 1495,49	4,31% 11,48%	4,99% 30,93%	57,98% 70,63%
SDAX Deutschland	18182,88 18008,68	174,2 0,97%	17:50:00 05.05.2026	18480,2 15592,82	1,62% 14,12%	4,77% 12,17%	31,51% 14,57%
SENSEX Indien	77017,79 77017,79	-251,61 -0,33%	14:49:01 05.05.2026	86159,02 71545,81	-7,85% -7,55%	-10,2% -4,49%	24,7% 57,34%
SLI Schweiz	2093,44 2081,56	11,88 0,57%	17:30:00 05.05.2026	2223,32 1915,56	-2,83% 4,11%	-2,68% 5,55%	16,03% 16,01%
SMI Schweiz	13052,17 13003,33	48,84 0,38%	17:30:19 05.05.2026	14063,53 11612	-3,34% 6,13%	-1,47% 6,72%	12,56% 17,47%
SMIM Schweiz	2973,55 2951,37	22,17 0,75%	17:30:00 05.05.2026	3178,77 2674,94	-3,68% 4,55%	-1,07% 10,32%	7,18% -4,33%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18478,6 18392,88	85,72 0,47%	17:40:00 05.05.2026	19309,93 16263,31	-0,86% 8,77%	1,3% 10,87%	20,84% 29,59%
STOXX 50 -	5048,97 5006,8	42,17 0,84%	17:50:00 05.05.2026	5315,22 4368,4	-1,6% 6,62%	1,85% 12,99%	24,66% 47,68%
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3286,9886	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3804,95 3707,85	97,1 2,62%	17:50:00 05.05.2026	3994,94 3322,31	5,12% 8,77%	4,98% 2,92%	15,99% 12,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,17 19,29	-0,13 -0,66%	17:20:11 05.05.2026	27,54 10,45	15,97% 26,37%	49,53% 3,06%	37,91% 24,48%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%