Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	926,92 926,69	0,23 0,02%	18:05:02 24.11.2025	985,97 784,66	1,74% 0,22%	4,48% 5,4%	28,22% 52,86%
ATX Österreich	4887,18 4789,17	98,01 2,05%	17:50:01 24.11.2025	4931,68 3506,35	2,68% 10,68%	33,65% 37,94%	49,58% 89,05%
BOVESPA Brasilien	156425 156425	-680 -0,43%	15:04:39 23.11.2025		12,44% 11,75%	20,98% 19,64%	41,22% 42,38%
BSX Bermuda	2979,02 2979,02	0 0%	21:40:40 21.11.2025	3020,99 2454,92	1,93% 5,91%	19,23% 17,99%	26,41% 45,33%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7959,67 7982,65	-22,98 -0,29%	18:05:02 24.11.2025	8314,23 6763,76	1,49% 1,68%	7,65% 9,68%	18,58% 42,87%
CDAX Deutschland	1954,94 1938,74	16,2 0,84%	17:50:00 24.11.2025	2103,91 1584,79	-5,49% -5,07%	14,61% 16,94%	52,64% 57,25%
CSI 300 China	4453,61 4453,61	-111,34 -2,44%	08:00:15 21.11.2025	4761,8339 3514,1165	-0,35% 15,38%	16,57% 15,74%	18,55% -10,47%
DAX Deutschland	23239,18 23091,87	147,31 0,64%	17:50:00 24.11.2025	24771,34 18489,91	-4,26% -3,28%	16,05% 19,76%	59,81% 74,86%
DivDAX Deutschland	206,27 205,11	1,16 0,57%	17:50:00 24.11.2025	214,54 170,44	-0,95% 1,78%	12,1% 12,32%	21,19% 22,46%
Dow Jones USA	46547,18 46245,41	301,77 0,65%	20:05:06 24.11.2025	48431,57 36611,78	2,79% 9,93%	9,8% 4,05%	35,52% 55,82%
EGX30 Ägypten	40445,66 40445,66	143,27 0,36%	13:58:26 23.11.2025	41443,1 28349,98	12,94% 26,3%	34,55% 33,06%	216,49% 267,78%
EURO STOXX -	583,83 581,91	1,92 0,33%	17:50:00 24.11.2025	611,73 472,48	0,81% 2,74%	15,04% 17,05%	36,88% 49,32%
EURO STOXX 50 -	5528,67 5515,09	13,58 0,25%	17:50:00 24.11.2025	5818,07 4540,22	1,56% 2,47%	12,42% 15,18%	39,53% 57,43%
FTSE 100 Großbritannien	9534,91 9539,71	-4,8 -0,05%	17:40:40 24.11.2025	9930,09 7544,83	2,9% 8,62%	15,43% 14,99%	27,36% 49,19%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12214,79 12131,48	83,31 0,69%	17:50:00 24.11.2025	13003,71 9664,35	-4,36% -2,8%	16,79% 19,64%	54,59% 66,35%
Hang Seng Hong Kong	25716,5 25220,02	496,48 1,97%	09:08:28 24.11.2025	27381,84 18671,49	-0,44% 10,46%	31,05% 34,28%	46,34% -3,57%
IBEX 35 Spanien	15821,9 15988,9	-167 -1,04%	17:35:04 21.11.2025	16661,5 11310,5	3,39% 10,58%	35,5% 36,26%	93,22% 98,24%
IGPA Chile	24856,13 24854,88	1,25 0,01%	19:44:50 24.11.2025	25256,27 17191,77	10,61% 17,28%	41,75% 43,9%	48,66% 79,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3853,26 3853,26	-151,59 -3,79%	07:32:50 21.11.2025	4226,75 2284,72	20,04% 45,71%	60,62% 52,04%	57,83% 47,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28618,54 28263,82	354,72 1,26%	17:50:00 24.11.2025	31754,3 23135,2	-7,9% -5,83%	11,27% 8,12%	10,19% -1,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24871,64 24239,57	632,06 2,61%	20:05:06 24.11.2025	26182,1 16542,2	6,17% 16,14%	18,57% 19,55%	111,56% 104,67%
NIKKEI 225 Japan	48625,88 49823,94	-1198,06 -2,4%	07:45:03 21.11.2025	52636,87 30792,74	14,12% 30,37%	23,71% 27,87%	74,01% 85,84%
NSE 20 Kenia	3157,06 3157,06	-14,52 -0,46%	16:35:02 21.11.2025	3253,85 1827,72	13,05% 46,07%	53,35% 67,46%	91,1% 76,33%
NYSE International 100 USA	9105,23 9105,23	85,19 0,94%	22:01:00 21.11.2025	9504,1298 6681,2375	4,57% 11,54%	22,47% 20,34%	59,11% 59,07%
NYSE US 100 USA	17796,38 17796,38	192,67 1,09%	22:03:15 21.11.2025	18268,122 14638,4233	1,48% 7,01%	9,02% 4,16%	32,77% 53,16%
OMXS30 Schweden	2699,35 2701,95	-2,6 -0,1%	17:35:00 21.11.2025	2818,1576 2097,5828	1,99% 5,95%	7,59% 8,13%	29,62% 40,46%
OSEBX Norwegen	1581,82 1583,67	-1,85 -0,12%	18:05:02 24.11.2025	1670,25 1314,6	-4,82% 1,08%	8,48% 7,48%	30,14% 69,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6710,59 6602,99	107,6 1,63%	20:05:06 24.11.2025	6920,34 4835,04	4,21% 13,33%	14,35% 12,08%	66,68% 84,88%
S&P/TSX 60 Kanada	1782,6 1782,6	15,88 0,9%	22:59:37 21.11.2025	1817,41 1338,21	6,74% 14,26%	19,54% 17,07%	44,1% 72,3%
SDAX Deutschland	16053,96 15750,71	303,25 1,93%	17:50:00 24.11.2025	18206,72 13183,63	-6,54% -3,52%	15,6% 18,83%	28,32% 17,18%
SENSEX Indien	85231,92 85231,92	-400,76 -0,47%	13:44:32 21.11.2025	85801,7 71425,01	4,4% 3,72%	6,61% 6,39%	36,87% 91,43%
SLI Schweiz	2040,27 2033,31	6,96 0,34%	17:31:22 24.11.2025	2146,62 1721,32	1,08% 1,59%	6,18% 5,71%	19,11% 23,57%
SMI Schweiz	12654,12 12632,67	21,45 0,17%	17:31:22 24.11.2025	13199,05 10699,66	3,67% 2,74%	8,86% 8,35%	13,31% 20,65%
SMIM Schweiz	2861,18 2850,09	11,09 0,39%	17:31:22 24.11.2025	2953,77 2303,67	-0,82% 1,95%	8,92% 9,31%	11,11% 4,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17386,54 17342,35	44,19 0,25%	17:40:00 24.11.2025	17689,35 14361,69	2,48% 2,57%	12,04% 11,66%	21,65% 33,84%
STOXX 50 -	4702,84 4713,52	-10,68 -0,23%	17:50:00 24.11.2025	4897,91 3921,71	2,12% 3,35%	8,39% 9,14%	24,77% 52,54%
Shanghai Composite China	3834,89 3834,89	-96,16 -2,45%	08:00:15 21.11.2025	4034,0786 3040,6932	-1,25% 14,58%	17,54% 17,5%	24,13% 12,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3459,68 3409,22	50,46 1,48%	17:50:00 24.11.2025	3994,94 3010,36	-8,2% -9,69%	0,67% 1,6%	10,95% 13,44%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,81 17,05	-1,24 -7,29%	17:20:11 24.11.2025	35,19 9,28	18,6% -12,56%	19,68% 12,69%	14,07% -7,27%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%