Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1098,44 1089,86	8,58 0,79%	10:17:00 15.07.2026	1102,37 882,42	8,04% 8,73%	13,52% 21,76%	42,02% 49,14%
ATX Österreich	6483,86 6505,39	-21,53 -0,33%	10:16:55 15.07.2026	6594,82 4441,09	10,54% 18,53%	21,15% 46%	105,43% 91,01%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3747,89 3746,91	0,98 0,03%	21:47:35 14.07.2026	3796,55 2755	4,26% 12,81%	17,21% 33,35%	69,35% 49,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8364,07 8366,85	-2,78 -0,03%	10:17:00 15.07.2026	8642,23 7505,27	1,23% 1,27%	2,06% 8,31%	14,71% 29,47%
CDAX Deutschland	2122,25 2137,5	-15,25 -0,71%	10:17:00 15.07.2026	2197,96 1863,83	2,57% -0,65%	2,18% 3,61%	49,63% 44,45%
CSI 300 China	4796,5 4796,5	101,12 2,15%	09:00:15 14.07.2026	5064,2654 3993,9209	2,37% 0,95%	1,67% 19,34%	24,03% -6,89%
DAX Deutschland	24958,52 25147,03	-188,51 -0,75%	10:17:07 15.07.2026	25900,1 21863,81	3,33% -1,34%	1,71% 3,95%	55,32% 60,61%
DivDAX Deutschland	216,02 216,68	-0,66 -0,3%	10:17:00 15.07.2026	231,23 192,68	-3,62% -1,1%	-0,59% 8,22%	19,5% 13,59%
Dow Jones USA	52508,27 52498,64	9,63 0,02%	22:56:32 14.07.2026	53289,3 43340,68	8,35% 6,2%	8,53% 19,27%	51,82% 50,08%
EGX30 Ägypten	52299,31 52608,28	-308,97 -0,59%	13:59:58 14.07.2026	54975,85 33438,93	3,09% 20,65%	27,88% 54,12%	198,65% 395,2%
EURO STOXX -	667,19 666,89	0,3 0,04%	10:17:00 15.07.2026	681,72 550,35	4,93% 5,06%	7,99% 19,02%	45,26% 48,11%
EURO STOXX 50 -	6280,05 6280,19	-0,14 0%	10:17:00 15.07.2026	6431,42 5154,83	5,84% 4,16%	7,34% 18,53%	44,14% 55,61%
FTSE 100 Großbritannien	10492,38 10529,39	-37,01 -0,35%	10:17:34 15.07.2026	10934,94 8926,55	-0,92% 2,51%	5,44% 17,54%	41,67% 49,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13253,97 13350,55	-96,58 -0,72%	10:17:00 15.07.2026	13765,35 11558,54	3,37% -0,8%	2,35% 5,33%	52,36% 53,68%
Hang Seng Hong Kong	24340,73 24213,72	127,01 0,52%	10:09:20 14.07.2026	28056,1 22518	-6,19% -9,59%	-7,58% -1,01%	28% -13,06%
IBEX 35 Spanien	19356,6 19335,7	20,9 0,11%	17:35:30 14.07.2026	19879,1 13866,1	6,44% 9,71%	10,66% 39,51%	105,09% 127%
IGPA Chile	27011,62 26800,11	211,51 0,79%	23:08:35 14.07.2026	29401,53 20376,56	-3,93% -3,22%	2,82% 30,78%	55,3% 98,05%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6856,83 6856,83	49,9 0,73%	08:32:10 14.07.2026	9385,59 3079,27	12,57% 42,92%	59,1% 113,26%	161,81% 108,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31952,53 32100,91	-148,38 -0,46%	10:17:07 15.07.2026	33547,52 26803,25	3,28% 0,17%	3,14% 4,01%	15,25% -7,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29586,29 29264,1	322,18 1,1%	23:16:01 14.07.2026	30762,1991 22669,3698	12,91% 15,81%	17,38% 29,28%	88,29% 99,98%
NIKKEI 225 Japan	68751,51 67743,5	1008,01 1,49%	08:45:02 15.07.2026	72831,73 39370,43	15,51% 27,47%	32,64% 73,34%	111,58% 145,51%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10788,89 10788,89	25,73 0,24%	22:05:00 14.07.2026	10958,4178 8324,9073	2,37% 5,69%	9,31% 26,89%	67,32% 66,08%
NYSE US 100 USA	19218,09 19218,09	-129,39 -0,67%	22:05:45 14.07.2026	19616,0817 17021,6738	4,47% 2,52%	3,79% 11,78%	42,8% 40,08%
OMXS30 Schweden	3162,79 3167,16	-4,36 -0,14%	17:35:00 14.07.2026	3256,3607 2508,5373	1,42% 4,15%	9,77% 24,89%	41% 34,9%
OSEBX Norwegen	1969,63 1964,13	5,5 0,28%	10:17:22 15.07.2026	2093,68 1569,21	-2,37% 12,49%	16,07% 22,37%	66,02% 74,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7543,59 7515,34	28,25 0,38%	22:56:36 14.07.2026	7620,9 6201,59	7,41% 8,63%	9,99% 20,82%	66,79% 73,02%
S&P/TSX 60 Kanada	2086,51 2086,51	2,04 0,1%	23:05:34 14.07.2026	2096,45 1595,03	5,43% 8,46%	11,55% 29,19%	71,79% 73,52%
SDAX Deutschland	18162,26 18179,57	-17,31 -0,1%	10:17:00 15.07.2026	19325,96 15592,82	1,02% -0,91%	4,65% 1,62%	34,54% 13,04%
SENSEX Indien	77054,94 77054,94	-561,46 -0,72%	14:48:33 14.07.2026	86159,02 71545,81	-1,35% -7,8%	-10,15% -6,68%	15,72% 44,95%
SLI Schweiz	2283,49 2286,15	-2,66 -0,12%	10:17:13 15.07.2026	2321,54 1915,56	7,61% 5,04%	6,16% 15,95%	31,43% 17,79%
SMI Schweiz	14237,65 14241,77	-4,12 -0,03%	10:17:36 15.07.2026	14464,53 11612	8,08% 6,14%	7,48% 19,54%	29,71% 18,39%
SMIM Schweiz	3110,1 3115,18	-5,08 -0,16%	10:17:12 15.07.2026	3210,98 2747,69	3,56% 0,73%	3,47% 9,19%	15,69% -8,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20014,51 20036,7	-22,19 -0,11%	10:15:00 15.07.2026	20370,23 16263,31	8,1% 8,02%	9,72% 20,54%	37,66% 29,46%
STOXX 50 -	5385,73 5377,65	8,08 0,15%	10:17:00 15.07.2026	5489,89 4368,4	5,69% 5,03%	8,65% 20,4%	37,22% 52,63%
Shanghai Composite China	3967,13 3967,13	53,33 1,36%	09:00:18 14.07.2026	4258,8631 3489,1368	-1,49% -3,54%	-1,4% 13,18%	23,6% 11,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3812 3847,39	-35,39 -0,92%	10:17:07 15.07.2026	4284,41 3322,31	4,35% 1,62%	5,18% -2,05%	19,14% 5,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,18 14,37	-0,19 -1,33%	10:17:10 15.07.2026	27,54 10,45	-13,01% 12,45%	10,61% 0,78%	12,36% -0,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%