Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1046,02 1049,06	-3,04 -0,29%	16:50:00 03.06.2026	1056,8 882,42	4,6% 10,37%	8,11% 13,2%	37,03% 45,24%
ATX Österreich	6109,32 6140	-30,68 -0,5%	16:50:40 03.06.2026	6148,87 4306,63	10,76% 19,97%	14,16% 38,96%	94,52% 73,37%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	57,57 1,63%	01:17:48 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8165,04 8209,09	-44,05 -0,54%	16:50:00 03.06.2026	8642,23 7505,27	-0,03% 0,53%	-0,37% 4,62%	13,39% 25,31%
CDAX Deutschland	2133,48 2161,13	-27,65 -1,28%	16:50:00 03.06.2026	2184,01 1863,83	3,33% 5,72%	2,72% 2,71%	51,28% 44,64%
CSI 300 China	4914,56 4914,56	70,3 1,45%	09:00:18 02.06.2026	5030,5187 3827,0829	5,56% 8,46%	4,17% 27,58%	27,84% -6,48%
DAX Deutschland	24780,52 25124,17	-343,65 -1,37%	16:50:09 03.06.2026	25507,79 21863,81	2,38% 3,76%	0,98% 2,08%	55,23% 57,91%
DivDAX Deutschland	212,95 214,35	-1,4 -0,65%	16:50:00 03.06.2026	231,23 192,68	-2,83% 0,98%	-2% 5,4%	18,36% 9,69%
Dow Jones USA	50916,55 51307,79	-391,24 -0,76%	17:05:09 03.06.2026	51369,61 41981,14	4,47% 6,41%	5,24% 20,01%	51,71% 46,5%
EGX30 Ägypten	52927,02 52853,94	73,08 0,14%	13:59:59 02.06.2026	54975,85 29740,7	13,27% 28,02%	29,41% 63,58%	205,13% 426,39%
EURO STOXX -	649,37 653,22	-3,85 -0,59%	16:50:00 03.06.2026	658,1 548,12	3,99% 7,93%	5,1% 14,24%	43,15% 43,19%
EURO STOXX 50 -	6059,3 6107,85	-48,55 -0,79%	16:50:00 03.06.2026	6199,78 5154,83	3,21% 5,97%	3,57% 12,1%	41,14% 48,17%
FTSE 100 Großbritannien	10341,08 10373,51	-32,43 -0,31%	16:50:43 03.06.2026	10934,94 8707,65	-2,14% 6,49%	3,92% 17,5%	36,07% 46,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13197,88 13373,25	-175,37 -1,31%	16:50:00 03.06.2026	13518,57 11558,54	2,96% 5,03%	1,91% 3,93%	53,01% 52,66%
Hang Seng Hong Kong	26038,32 25398,18	640,14 2,52%	10:09:08 02.06.2026	28056,1 23185,58	1,05% 1,08%	-1,14% 10,74%	36,27% -10,11%
IBEX 35 Spanien	18272 18184,9	87,1 0,48%	17:35:30 02.06.2026	18573,8 13737,2	7,09% 10,17%	4,46% 29,33%	96,7% 99,86%
IGPA Chile	25565,46 25850,92	-285,46 -1,1%	16:45:09 03.06.2026	29401,53 20175,52	-3,33% -0,48%	-2,68% 23,64%	61,31% 83,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8933,62 2734,02	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32694,06 32947,8	-253,74 -0,77%	16:50:10 03.06.2026	33547,52 26803,25	7,7% 10,46%	5,53% 5,36%	20,62% -2,96%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30640,45 30660,6	-20,15 -0,07%	17:05:10 03.06.2026	30762,2 21472,77	22,1% 19,77%	21,56% 41,06%	110,49% 122,5%
NIKKEI 225 Japan	68402,13 66734,24	1667,89 2,5%	08:45:03 03.06.2026	68786,49 37446,81	26,1% 34,05%	31,97% 81,21%	112,31% 136,35%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026	3758,73 2193,05	-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NYSE International 100 USA	10942,75 10942,75	131,94 1,22%	22:03:00 02.06.2026	10958,4178 8198,6566	6,26% 15,49%	10,87% 32,12%	78,58% 64,92%
NYSE US 100 USA	18563,64 18563,64	40,76 0,22%	22:05:00 02.06.2026	19109,5404 16720,2369	-0,65% 2,08%	0,25% 10,06%	42,36% 37,06%
OMXS30 Schweden	3149,91 3094,5	55,42 1,79%	17:35:00 02.06.2026	3230,0717 2412,7861	2,17% 13,31%	9,33% 26,62%	37,37% 38,56%
OSEBX Norwegen	2010,98 2007,62	3,36 0,17%	16:50:15 03.06.2026	2093,68 1565,39	5,39% 23,73%	18,51% 27,33%	63,86% 77,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7578,6 7609,78	-31,18 -0,41%	17:05:10 03.06.2026	7620,9 5921,2	10,32% 10,52%	10,5% 26,93%	77,33% 79,17%
S&P/TSX 60 Kanada	2047,43 2047,43	26,78 1,33%	22:47:10 02.06.2026	2047,94 1570,32	4,46% 10,64%	9,46% 30,15%	70,95% 70,73%
SDAX Deutschland	18779,87 19043,66	-263,79 -1,39%	16:50:00 03.06.2026	19325,96 15592,82	6,97% 11,67%	8,21% 11,14%	39,68% 14,86%
SENSEX Indien	74649,84 74649,84	382,5 0,52%	15:01:08 02.06.2026	86159,02 71545,81	-5,65% -12,29%	-12,96% -7,54%	18,89% 42,92%
SLI Schweiz	2114,69 2135,48	-20,79 -0,97%	16:50:18 03.06.2026	2223,32 1915,56	-1,2% 1,31%	-1,69% 5,56%	18,75% 11,94%
SMI Schweiz	13214,04 13305,72	-91,68 -0,69%	16:50:45 03.06.2026	14063,53 11612	-2,2% 2,49%	-0,25% 7,44%	15,76% 14,2%
SMIM Schweiz	2972,35 2984,43	-12,09 -0,4%	16:50:16 03.06.2026	3178,77 2747,69	-3,21% 1,68%	-1,11% 5,63%	9,99% -10,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18722,03 18853,23	-131,2 -0,7%	16:48:00 03.06.2026	19309,93 16263,31	0,55% 5,53%	2,63% 10,5%	24,67% 25,49%
STOXX 50 -	5157,45 5189,45	-32 -0,62%	16:50:00 03.06.2026	5315,22 4368,4	1,09% 7%	4,04% 12,9%	29,51% 47,86%
Shanghai Composite China	4075,1 4075,1	17,36 0,43%	09:00:18 02.06.2026	4258,8631 3347,6508	-1,15% 5,08%	1,28% 21,21%	26,07% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4175,52 4236,21	-60,69 -1,43%	16:50:09 03.06.2026	4284,41 3322,31	12,3% 16,56%	15,21% 6,36%	29,52% 23,26%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,65 15,73	-0,08 -0,5%	16:50:15 03.06.2026	27,54 10,45	-20,64% 29,34%	22,07% 0%	19,01% 20,94%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%