Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
970,78 983,13 |
-12,35 -1,26% |
18:05:02 26.03.2026 |
1031,79 784,66 |
2,6% 3,08% |
0,33% 6,13% |
31,92% 39,09% |
||
|
ATX Österreich |
5366,9 5404,63 |
-37,73 -0,7% |
17:50:01 26.03.2026 |
5856,94 3481,22 |
2,27% 15,51% |
0,28% 25,85% |
75,83% 70,97% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3297,15 3340,03 |
-42,88 -1,28% |
20:44:10 26.03.2026 |
3418,28 2488,44 |
3,26% 13,42% |
3,11% 28,89% |
54,51% 26,62% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7769,31 7846,55 |
-77,24 -0,98% |
18:05:02 26.03.2026 |
8642,23 6763,76 |
-4,22% -1,42% |
-5,2% -2,76% |
9,76% 29,15% |
||
|
CDAX Deutschland |
1931,72 1960 |
-28,28 -1,44% |
17:50:00 26.03.2026 |
2165,22 1584,79 |
-6,35% -3,87% |
-7% -0,18% |
43,96% 39,18% |
||
|
CSI 300 China |
4477,53 4477,53 |
-59,93 -1,32% |
08:00:15 26.03.2026 |
4836,9549 3514,1165 |
-3,49% -3,08% |
-5,09% 13,86% |
11,59% -11,28% |
||
|
DAX Deutschland |
22612,97 22957,08 |
-344,11 -1,5% |
17:50:00 26.03.2026 |
25507,79 18489,91 |
-7,14% -4,77% |
-7,85% -0,29% |
49,48% 52,61% |
||
|
DivDAX Deutschland |
212,77 214,22 |
-1,45 -0,68% |
17:50:00 26.03.2026 |
231,23 170,44 |
-0,86% 7,28% |
-2,08% 4,77% |
19,45% 12,44% |
||
|
Dow Jones USA |
45960,11 46429,49 |
-469,38 -1,01% |
21:40:27 26.03.2026 |
50512,79 36611,78 |
-5,16% -0,77% |
-5,01% 8,65% |
41,71% 38,55% |
||
|
EGX30 Ägypten |
47001,89 47497,91 |
-496,02 -1,04% |
13:59:14 26.03.2026 |
52821,4 29740,7 |
12,97% 29,96% |
14,92% 46,76% |
194,68% 332,49% |
||
|
EURO STOXX - |
594,14 602,27 |
-8,13 -1,35% |
17:50:00 26.03.2026 |
654,56 472,48 |
-2,31% 2,27% |
-3,83% 6,76% |
34,4% 38,57% |
||
|
EURO STOXX 50 - |
5565,93 5649,33 |
-83,4 -1,48% |
17:50:00 26.03.2026 |
6199,78 4540,22 |
-3,23% 1,07% |
-4,86% 3,44% |
33,65% 43,35% |
||
|
FTSE 100 Großbritannien |
9972,17 10106,84 |
-134,67 -1,33% |
17:35:29 26.03.2026 |
10934,94 7544,83 |
1,07% 7,23% |
0,21% 15,07% |
33,46% 47,94% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
11974,78 12161,11 |
-186,33 -1,53% |
17:50:00 26.03.2026 |
13454,58 9664,35 |
-6,65% -4,12% |
-7,53% 0,97% |
45,97% 47,18% |
||
|
Hang Seng Hong Kong |
24856,43 25335,95 |
-479,52 -1,89% |
09:08:40 26.03.2026 |
28056,1 19260,21 |
-3,04% -6,64% |
-5,63% 5,42% |
27,03% -12,29% |
||
|
IBEX 35 Spanien |
16962,9 17169,9 |
-207 -1,21% |
17:35:30 26.03.2026 |
18573,8 11583 |
-1,35% 10,75% |
-3,03% 26,38% |
90,46% 99,75% |
||
|
IGPA Chile |
26067,13 26101,61 |
-34,48 -0,13% |
21:11:44 26.03.2026 |
29401,53 18447,26 |
-1,57% 14,25% |
-0,77% 31,84% |
64,19% 57,95% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5460,46 5460,46 |
-181,75 -3,22% |
07:32:50 26.03.2026 |
6347,41 2284,72 |
29,38% 59,14% |
26,7% 109,44% |
126,65% 79,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28264,78 28821,32 |
-556,54 -1,93% |
17:50:00 26.03.2026 |
32383,56 23135,2 |
-7,18% -6,15% |
-8,76% -1,27% |
5,8% -10,16% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
23586,99 24162,98 |
-575,98 -2,38% |
22:16:01 26.03.2026 |
26182,1032 16542,1992 |
-7,59% -4,16% |
-6,42% 19,13% |
86,12% 81,92% |
||
|
NIKKEI 225 Japan |
53569,96 53603,65 |
-33,69 -0,06% |
06:53:05 27.03.2026 |
59332,43 30792,74 |
6,02% 18,93% |
3,35% 44,31% |
94,67% 82,31% |
||
|
NSE 20 Kenia |
3446,7 3446,7 |
-93,54 -2,64% |
13:15:55 26.03.2026 |
|
11,07% 15,95% |
9,61% 54,78% |
119,68% 85,98% |
||
|
NYSE International 100 USA |
9672,45 9672,45 |
-226,33 -2,29% |
21:02:30 26.03.2026 |
10864,3955 6681,2375 |
-0,36% 4,66% |
-2% 23,04% |
62,01% 55,53% |
||
|
NYSE US 100 USA |
17792,8 17792,8 |
-154,61 -0,86% |
21:04:15 26.03.2026 |
19109,5404 14638,4233 |
-4,01% -0,64% |
-3,91% 5,49% |
39,39% 38,41% |
||
|
OMXS30 Schweden |
2889,81 2943,35 |
-53,54 -1,82% |
17:35:00 26.03.2026 |
3230,0717 2097,5828 |
0,91% 8,97% |
0,3% 12,32% |
36,84% 32,43% |
||
|
OSEBX Norwegen |
1988,05 1980,05 |
8 0,4% |
18:05:02 26.03.2026 |
2005,25 1314,6 |
18,61% 19,93% |
17,15% 29,57% |
71,56% 88,1% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6477,16 6591,9 |
-114,74 -1,74% |
21:38:55 26.03.2026 |
7002,28 4835,04 |
-6,21% -2,76% |
-5,56% 13,77% |
62,84% 63,11% |
||
|
S&P/TSX 60 Kanada |
1887,54 1887,54 |
23,37 1,25% |
21:44:55 25.03.2026 |
1986,35 1338,21 |
0,87% 6,83% |
0,91% 24,94% |
60,12% 68,55% |
||
|
SDAX Deutschland |
16626,81 16905,4 |
-278,59 -1,65% |
17:50:00 26.03.2026 |
18480,2 13183,63 |
-2,29% -1,46% |
-4,2% 4,51% |
30,09% 8,73% |
||
|
SENSEX Indien |
75273,45 75273,45 |
1205 1,63% |
13:54:27 25.03.2026 |
86159,02 71425,01 |
-11,12% -6,34% |
-12,23% -3,01% |
30,56% 50,14% |
||
|
SLI Schweiz |
2014,35 2024,96 |
-10,61 -0,52% |
17:31:28 26.03.2026 |
2223,32 1721,32 |
-5,8% 2,43% |
-6,35% -3,29% |
18,49% 12,34% |
||
|
SMI Schweiz |
12641,96 12718,36 |
-76,4 -0,6% |
17:31:28 26.03.2026 |
14063,53 10699,66 |
-4,52% 5,29% |
-4,57% -1,75% |
17,2% 14% |
||
|
SMIM Schweiz |
2890,46 2898,45 |
-7,99 -0,28% |
17:31:28 26.03.2026 |
3178,765 2303,667 |
-2,72% 4,36% |
-3,84% 5,52% |
8,43% -6,24% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17664,49 17742,64 |
-78,15 -0,44% |
17:40:00 26.03.2026 |
19309,93 14361,69 |
-2,86% 6,21% |
-3,17% 3,11% |
25,12% 25,89% |
||
|
STOXX 50 - |
4846,45 4907,68 |
-61,23 -1,25% |
17:50:00 26.03.2026 |
5315,22 3921,71 |
-0,96% 5,14% |
-2,23% 4,49% |
26,2% 46,11% |
||
|
Shanghai Composite China |
3889,08 3889,08 |
-42,75 -1,09% |
08:00:15 26.03.2026 |
4197,228 3040,6932 |
-1,92% 0,69% |
-3,34% 15,27% |
19,61% 13,21% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3423,19 3477,52 |
-54,33 -1,56% |
17:50:00 26.03.2026 |
3994,94 3010,36 |
-4,91% -5,41% |
-5,55% -7,38% |
4,96% 1,62% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
23,61 22,67 |
0,94 4,16% |
17:20:11 26.03.2026 |
35,1906 10,4457 |
90,25% 84,17% |
84,17% 70,96% |
46,1% 59,31% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |