Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1103,18 1105,77	-2,59 -0,23%	14:05:00 01.09.2026	1124,13 883,89	5,16% 8,56%	14,01% 24,81%	47,6% 39,06%
ATX Österreich	6744,19 6768,24	-24,05 -0,36%	14:04:26 01.09.2026	6786,58 4577,95	9,84% 19,7%	26,02% 46,85%	112,14% 84,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3750,77	0 0%	21:46:16 31.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,98%	73,52% 46,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8311,55 8334,5	-22,95 -0,28%	14:05:00 01.09.2026	8755,03 7505,27	1,25% -0,99%	1,42% 8,59%	14,18% 22,9%
CDAX Deutschland	2209,16 2232,38	-23,22 -1,04%	14:04:00 01.09.2026	2259,05 1863,83	2,22% 5,16%	6,36% 10,64%	58,24% 46,93%
CSI 300 China	4625,09 4625,09	15,91 0,35%	09:00:15 31.08.2026	5064,2654 4327,5068	-4,52% -2,19%	-1,96% 2,24%	21,99% -5,02%
DAX Deutschland	26000,11 26258,11	-258 -0,98%	14:05:08 01.09.2026	26618,74 21863,81	3,49% 5,53%	5,95% 10,7%	64,3% 64,14%
DivDAX Deutschland	220,97 221,95	-0,98 -0,44%	14:04:00 01.09.2026	231,23 192,68	3,09% -1,76%	1,69% 10,4%	23,92% 16,45%
Dow Jones USA	53185,9 53559,99	-374,09 -0,7%	23:09:35 31.08.2026	54744,33 44948,16	4,13% 8,75%	9,93% 17,42%	52,67% 50,61%
EGX30 Ägypten	54866,04 54937,34	128,97 0,24%	13:59:58 31.08.2026	56101,69 34217,69	3,81% 14,34%	34,15% 56,05%	190,13% 386,24%
EURO STOXX -	671,75 675,5	-3,75 -0,56%	14:04:00 01.09.2026	692,33 560,1	2,84% 5,46%	8,73% 19,91%	48,16% 41,67%
EURO STOXX 50 -	6383,94 6420,16	-36,22 -0,56%	14:05:00 01.09.2026	6577,2 5290,46	4,52% 6,63%	9,12% 20,66%	49,16% 50,85%
FTSE 100 Großbritannien	10755,24 10824,26	-69,02 -0,64%	14:04:30 01.09.2026	10989,45 9107,4	3,68% -0,23%	8,08% 17,97%	44,31% 50,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13767,55 13912,44	-144,89 -1,04%	14:04:00 01.09.2026	14097,64 11558,54	2,95% 5,51%	6,31% 11,61%	60,31% 55,36%
Hang Seng Hong Kong	25566,99 25584,79	-17,8 -0,07%	10:09:08 31.08.2026	28056,1 22518	0,66% -1,89%	-2,93% -0,2%	35,68% -1,77%
IBEX 35 Spanien	19974,1 20041,9	-67,8 -0,34%	17:35:30 31.08.2026	20356,5 14646	9,84% 11,74%	14,19% 33,7%	111,38% 122,14%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6820,02 6820,02	31,14 0,46%	08:32:30 31.08.2026	9385,59 3151,93	-22,4% 17,75%	58,25% 117%	166,02% 112,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32174,07 32724,55	-550,48 -1,68%	14:05:08 01.09.2026	33547,52 26803,25	-2,35% 4,25%	3,86% 8,68%	15,52% -11,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29456,97 29433,43	23,55 0,08%	23:16:01 31.08.2026	30762,1991 22841,4171	-3,46% 17,86%	16,86% 26,8%	90,16% 88,69%
NIKKEI 225 Japan	66215,34 66311,93	-96,59 -0,15%	08:45:03 01.09.2026	72831,73 41835,17	-0,78% 14,05%	27,75% 56,5%	101,02% 131,98%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11124,45 11124,45	-41,56 -0,37%	22:04:30 31.08.2026	11278,3637 8690,7157	2,9% 4,2%	12,71% 26,95%	73,68% 70,91%
NYSE US 100 USA	19881,34 19881,34	-111,75 -0,56%	22:05:00 31.08.2026	20283,8024 17532,0382	7,33% 5,43%	7,37% 12,31%	45,07% 42,43%
OMXS30 Schweden	3309,18 3331,26	-22,09 -0,66%	17:35:00 31.08.2026	3349,198 2576,8021	6,94% 4,44%	14,85% 25,81%	51,37% 39,71%
OSEBX Norwegen	2107,55 2118,11	-10,56 -0,5%	14:04:15 01.09.2026	2122,39 1569,21	4,98% 10,06%	24,2% 29,08%	66,37% 80,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7686,14 7711,76	-25,62 -0,33%	23:09:33 31.08.2026	7816,7 6316,91	1,13% 11,69%	12,07% 19,81%	70,21% 69,89%
S&P/TSX 60 Kanada	2128,72 2128,72	-15,52 -0,72%	23:10:26 31.08.2026	2173,87 1683,92	3,97% 7,17%	13,8% 25,45%	74,02% 70,99%
SDAX Deutschland	18752,43 18935,41	-182,98 -0,97%	14:04:00 01.09.2026	19325,96 15592,82	-1,53% 4,96%	8,05% 14,03%	40,75% 8,48%
SENSEX Indien	76957,27 76957,27	-307,24 -0,4%	14:34:10 31.08.2026	86159,02 71545,81	3,62% -4,09%	-10,27% -4,24%	17,69% 34,22%
SLI Schweiz	2283,52 2293,29	-9,77 -0,43%	14:04:12 01.09.2026	2352,31 1915,56	6,93% 4,33%	6,16% 15,13%	30,95% 12,77%
SMI Schweiz	14279,17 14286,43	-7,26 -0,05%	14:04:32 01.09.2026	14669,51 11867,89	7,32% 3,22%	7,79% 18,12%	29,18% 14,85%
SMIM Schweiz	3081,17 3103,65	-22,47 -0,72%	14:04:11 01.09.2026	3239,35 2747,69	3,24% -1,24%	2,51% 9,79%	16,44% -13,13%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20082,77 20111,2	-28,43 -0,14%	14:03:00 01.09.2026	20636,94 16475,66	6,52% 5,54%	10,09% 19,98%	37,78% 25,45%
STOXX 50 -	5413,87 5429,29	-15,42 -0,28%	14:05:00 01.09.2026	5572,96 4509,92	4,32% 4,07%	9,21% 20,04%	36,45% 48,96%
Shanghai Composite China	3986,3 3986,3	34,12 0,86%	09:00:18 31.08.2026	4258,8631 3732,8404	-1,76% -4,69%	-0,92% 2,86%	27,23% 11,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4034,99 4082,68	-47,69 -1,17%	14:05:08 01.09.2026	4284,41 3322,31	-4,75% 8,41%	11,33% 11,02%	27,83% 1,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,13 13,76	0,37 2,7%	14:04:10 01.09.2026	27,54 10,45	-10,17% -17,32%	10,22% -1,46%	18,24% 5,92%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%