Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1006,82 997,18	9,64 0,97%	15:46:00 30.04.2026	1031,79 868,2	-0,27% 3,64%	4,05% 12,16%	35,27% 41,38%
ATX Österreich	5792,87 5833,94	-41,07 -0,7%	15:46:58 30.04.2026	5957,7 4120,05	2,38% 20,48%	8,24% 40,6%	81,84% 78,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:46:18 29.04.2026	3598,44 2647,67	7,9% 23,48%	10,74% 33,74%	67,82% 36,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8060,29 8072,13	-11,84 -0,15%	15:46:00 30.04.2026	8642,23 7505,27	-1,48% -0,75%	-1,65% 3,73%	9,17% 27,78%
CDAX Deutschland	2059,65 2044,02	15,63 0,76%	15:46:00 30.04.2026	2165,22 1863,83	-2,34% 2,34%	-0,84% 4,05%	47,79% 43,39%
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,9549 3782,777	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
DAX Deutschland	24126,34 23954,56	171,78 0,72%	15:46:11 30.04.2026	25507,79 21863,81	-2,71% 0,7%	-1,68% 4,5%	53,41% 58,35%
DivDAX Deutschland	220,47 218,47	2 0,92%	15:46:15 30.04.2026	231,23 192,68	0,23% 9,8%	1,46% 9,34%	20,69% 16,91%
Dow Jones USA	49292,97 48861,81	431,16 0,88%	16:01:10 30.04.2026	50512,79 39745,63	-0,23% 3,64%	1,88% 20,96%	44,76% 44,5%
EGX30 Ägypten	52383,13 52230,61	152,52 0,29%	13:57:53 29.04.2026	52894,93 29740,7	9,9% 36,89%	28,08% 63,05%	202,6% 400,53%
EURO STOXX -	625,18 623,35	1,83 0,29%	15:46:15 30.04.2026	654,56 535,29	-1,63% 4,79%	1,19% 15,44%	35,55% 41,16%
EURO STOXX 50 -	5832,27 5816,48	15,79 0,27%	15:46:00 30.04.2026	6199,78 5105,8	-2,92% 3,01%	-0,31% 13,02%	33,79% 45,8%
FTSE 100 Großbritannien	10348,09 10213,11	134,98 1,32%	15:47:09 30.04.2026	10934,94 8430,48	0,06% 6,49%	3,99% 21,79%	33,13% 48,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12791,11 12692,39	98,72 0,78%	15:46:00 30.04.2026	13454,58 11558,54	-2,65% 1,65%	-1,23% 6,12%	50,08% 52,34%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 22058,3	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
IBEX 35 Spanien	17642,8 17774,9	-132,1 -0,74%	17:35:30 29.04.2026	18573,8 13316	-1,33% 9,99%	0,86% 32,77%	94,26% 100,15%
IGPA Chile	27162,67 27037,41	125,26 0,46%	15:41:10 30.04.2026	29401,53 20175,52	-5,82% 12,95%	3,4% 32,65%	75,11% 77,18%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6690,9 6690,9	49,88 0,75%	08:30:40 29.04.2026	6712,73 2540,57	28,07% 63,72%	55,25% 161,71%	165,05% 112,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30387,23 30010,78	376,45 1,25%	15:46:11 30.04.2026	32383,56 26803,25	-3,57% 2,14%	-1,91% 3,61%	10,68% -7,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27130,12 27186,99	-56,87 -0,21%	16:01:11 30.04.2026	27328,99 19011,98	5,41% 4,92%	7,63% 37,11%	105,04% 96,6%
NIKKEI 225 Japan	59284,92 59917,46	-632,54 -1,06%	08:45:03 30.04.2026	60903,95 35793,33	12,59% 13,11%	14,38% 62,64%	103,57% 102,12%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10349,17 10349,17	-60,48 -0,58%	22:04:00 29.04.2026	10864,3955 7775,7282	1,04% 10,61%	4,86% 32,56%	66,58% 62,91%
NYSE US 100 USA	18186,28 18186,28	-28,36 -0,16%	22:05:15 29.04.2026	19109,5404 16355,5768	-2,59% 1,71%	-1,78% 10,28%	35,9% 36,39%
OMXS30 Schweden	3040,54 3056,01	-15,47 -0,51%	17:35:00 29.04.2026	3230,0717 2412,7861	0,46% 9,26%	5,53% 24,92%	36,04% 37,15%
OSEBX Norwegen	2016,07 1997,11	18,96 0,95%	15:46:44 30.04.2026	2093,68 1475,58	14,73% 25,08%	18,81% 33,5%	66,84% 85,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7140,08 7135,95	4,13 0,06%	16:01:11 30.04.2026	7178,74 5433,24	2,35% 4,38%	4,11% 27,41%	71,31% 70,3%
S&P/TSX 60 Kanada	1943,8 1943,8	-15,19 -0,78%	22:30:38 29.04.2026	2001,68 1474,15	3,95% 9,13%	3,92% 30,19%	56,21% 70,02%
SDAX Deutschland	17757,01 17641,57	115,44 0,65%	15:47:00 30.04.2026	18480,2 15562,29	-2,05% 6,13%	2,31% 10,12%	29,86% 9,24%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SLI Schweiz	2091,37 2086,37	5 0,24%	15:46:22 30.04.2026	2223,32 1915,56	-2,72% 3,99%	-2,77% 5,22%	17,73% 15,82%
SMI Schweiz	13079,26 13031,9	47,36 0,36%	15:47:11 30.04.2026	14063,53 11612	-2,46% 6,9%	-1,27% 6,74%	14,5% 17,63%
SMIM Schweiz	2953,05 2931,41	21,64 0,74%	15:46:20 30.04.2026	3178,77 2613,83	-3,06% 2,79%	-1,75% 9,88%	8,01% -5,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18476,71 18395,24	81,47 0,44%	15:45:00 30.04.2026	19309,93 16263,31	-0,04% 8,8%	1,29% 10,74%	22,77% 29,35%
STOXX 50 -	5036,02 4992,32	43,7 0,88%	15:46:00 30.04.2026	5315,22 4359,78	-2,04% 5,92%	1,59% 14,52%	24,33% 48,03%
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,228 3286,9886	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3661,51 3624,95	36,56 1,01%	15:46:11 30.04.2026	3994,94 3322,31	0,55% 0,89%	1,03% -1,81%	12,51% 4,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,16 18,08	0,08 0,45%	15:46:20 30.04.2026	27,54 10,45	12,59% 25,33%	41,65% 1,11%	16,93% 21,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%