Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1082,57
1085,4
-2,83
-0,26%
12:50:00
14.07.2026
1091,71
882,42
6,6%
7,08%
11,88%
17,25%
39,97%
46,41%
ATX
Österreich
6440,92
6464,3
-23,38
-0,36%
12:50:24
14.07.2026
6594,82
4441,09
9,5%
17,73%
20,35%
44,44%
104,07%
88,73%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,91
3746,91
0
0%
21:47:27
13.07.2026
3796,55
2755
4,23%
13,26%
17,18%
33,38%
69,3%
50,35%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8297,55
8364,65
-67,1
-0,8%
12:50:00
14.07.2026
8642,23
7505,27
0,28%
-0,19%
1,25%
6,84%
13,8%
27,79%
CDAX
Deutschland
2122,85
2134,99
-12,14
-0,57%
12:50:00
14.07.2026
2197,96
1863,83
2,99%
-0,93%
2,2%
3,26%
49,68%
43,76%
CSI 300
China
4695,38
4695,38
-85,4
-1,79%
09:00:15
13.07.2026
5064,2654
3993,9209
-0,13%
-0,98%
-0,47%
16,87%
20,42%
-7,63%
DAX
Deutschland
24958,82
25114,25
-155,43
-0,62%
12:50:09
14.07.2026
25900,1
21863,81
3,71%
-1,55%
1,71%
3,73%
55,33%
59,69%
DivDAX
Deutschland
215,23
215,08
0,15
0,07%
12:50:00
14.07.2026
231,23
192,68
-4,44%
-2,13%
-0,95%
6,99%
19,06%
12,71%
Dow Jones
USA
52498,64
52637,01
-138,37
-0,26%
23:55:09
13.07.2026
53289,3
43340,68
8,16%
6,81%
8,51%
18,08%
52,13%
50,28%
EGX30
Ägypten
52608,28
52256,18
296,77
0,57%
13:59:56
13.07.2026
54975,85
33438,93
5,26%
22,18%
28,63%
55,98%
200,41%
396,19%
EURO STOXX
-
661,39
665,6
-4,21
-0,63%
12:50:00
14.07.2026
681,72
550,35
3,92%
3,97%
7,05%
16,93%
43,99%
46,2%
EURO STOXX 50
-
6230,95
6271,02
-40,07
-0,64%
12:50:00
14.07.2026
6431,42
5154,83
4,89%
3,14%
6,51%
16,38%
43,02%
53,61%
FTSE 100
Großbritannien
10456,49
10498,29
-41,8
-0,4%
12:50:35
14.07.2026
10934,94
8918,49
-0,98%
2,12%
5,08%
16,98%
41,18%
49,12%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13246,36
13331,97
-85,61
-0,64%
12:50:00
14.07.2026
13765,35
11558,54
3,68%
-1,03%
2,29%
4,94%
52,27%
52,87%
Hang Seng
Hong Kong
24213,72
24175,12
38,6
0,16%
10:09:12
13.07.2026
28056,1
22518
-6,41%
-10,32%
-8,07%
0,04%
24,72%
-12,86%
IBEX 35
Spanien
19335,7
19384,7
-49
-0,25%
17:35:31
13.07.2026
19879,1
13855,5
5,74%
9,27%
10,54%
37,76%
104,86%
123,32%
IGPA
Chile
26800,11
27088,81
-288,7
-1,07%
23:26:41
13.07.2026
29401,53
20376,56
-4,9%
-5,01%
2,02%
28,54%
55,43%
96,08%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6806,93
6806,93
-669,01
-8,95%
08:33:00
13.07.2026
9385,59
3079,27
14,06%
44,12%
57,95%
112,58%
158,99%
108,49%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31715,69
31981,81
-266,12
-0,83%
12:50:09
14.07.2026
33547,52
26803,25
2,68%
-0,71%
2,38%
2,02%
14,39%
-8,16%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29264,1
29825,11
-561,01
-1,88%
23:16:01
13.07.2026
30762,1991
22669,3698
13,24%
14,91%
16,1%
28,04%
88%
96,4%
NIKKEI 225
Japan
67743,5
67242,73
500,77
0,74%
08:45:03
14.07.2026
72831,73
39288,9
16,53%
25,19%
30,7%
70,73%
108,48%
139,55%
NSE 20
Kenia
3842,96
3842,96
-7,06
-0,18%
14:39:10
10.07.2026

6,83%
18,17%
22,21%
53,45%
133,47%
96,52%
NYSE International 100
USA
10763,16
10763,16
-72,36
-0,67%
22:04:30
13.07.2026
10958,4178
8324,9073
1,85%
6,12%
9,05%
26,68%
67,04%
64,18%
NYSE US 100
USA
19347,48
19347,48
19,73
0,1%
22:05:00
13.07.2026
19616,0817
17021,6738
4,91%
3,28%
4,49%
11,19%
43,54%
41,07%
OMXS30
Schweden
3167,16
3177,78
-10,62
-0,33%
17:35:00
13.07.2026
3256,3607
2508,5373
1,15%
6,14%
9,93%
25,07%
40,88%
34,41%
OSEBX
Norwegen
1950,39
1950,59
-0,2
-0,01%
12:50:24
14.07.2026
2093,68
1569,21
-3,42%
12,64%
14,94%
20,05%
64,4%
70,42%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7515,34
7575,39
-60,05
-0,79%
23:19:12
13.07.2026
7620,9
6201,59
7,86%
8,5%
9,58%
19,89%
66,81%
71,81%
S&P/TSX 60
Kanada
2084,47
2084,47
1,58
0,08%
23:15:34
13.07.2026
2091,85
1595,03
4,91%
8,29%
11,44%
29,73%
71,62%
71,82%
SDAX
Deutschland
18056,12
18286,12
-230
-1,26%
12:50:00
14.07.2026
19325,96
15592,82
1,3%
-1,53%
4,04%
0,56%
33,75%
12,35%
SENSEX
Indien
77616,4
77616,4
47,01
0,06%
14:58:36
13.07.2026
86159,02
71545,81
-0,63%
-6,92%
-9,5%
-5,64%
17,49%
46,71%
SLI
Schweiz
2272,41
2288,38
-15,97
-0,7%
12:50:15
14.07.2026
2321,54
1915,56
6,62%
4,16%
5,65%
15,38%
30,79%
17,33%
SMI
Schweiz
14186,28
14266,18
-79,9
-0,56%
12:50:37
14.07.2026
14464,53
11612
7,31%
5,27%
7,09%
19,2%
29,25%
18,45%
SMIM
Schweiz
3098,11
3125,36
-27,24
-0,87%
12:50:14
14.07.2026
3210,98
2747,69
2,32%
0,47%
3,07%
8,29%
15,24%
-8,77%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19941,84
20064,96
-123,12
-0,61%
12:48:00
14.07.2026
20370,23
16263,31
7,27%
7,24%
9,32%
20,14%
37,16%
29,42%
STOXX 50
-
5346,12
5370,26
-24,14
-0,45%
12:50:00
14.07.2026
5489,89
4368,4
4,79%
4,22%
7,85%
18,72%
36,21%
51,22%
Shanghai Composite
China
3913,79
3913,79
-82,37
-2,06%
09:00:15
13.07.2026
4258,8631
3483,3798
-2,8%
-5,15%
-2,72%
11,2%
20,88%
10,92%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3818,38
3870,03
-51,65
-1,33%
12:50:09
14.07.2026
4284,41
3322,31
5,99%
1,24%
5,36%
-2,16%
19,34%
5,56%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,69
14,28
0,41
2,88%
12:50:15
14.07.2026
27,54
10,45
-7,61%
18,76%
14,59%
4,48%
16,4%
2,44%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%