Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1123,09
1116,12
6,97
0,62%
14:20:00
29.09.2026
1125
916,79
3,97%
16,45%
16,07%
19,13%
55,08%
45,49%
ATX
Österreich
6997,2
7012,13
-14,93
-0,21%
14:20:19
29.09.2026
7012,13
4578,37
8,25%
32,18%
30,75%
50,93%
123,69%
91,24%
BOVESPA
Brasilien
183950
183950
-865
-0,47%
01:22:44
29.09.2026

-
-
12,41%
25,43%
56,93%
65,76%
BSX
Bermuda
3746,83
3746,83
0
0%
21:59:01
28.09.2026
3948,83
2755
-1,31%
13,64%
17,18%
28,89%
83,01%
46,46%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8091,34
8078,48
12,86
0,16%
14:20:00
29.09.2026
8755,03
7505,27
-3,72%
4,1%
-1,27%
2,47%
14,48%
24,1%
CDAX
Deutschland
2167,89
2150,52
17,37
0,81%
14:20:00
29.09.2026
2259,05
1863,83
2,05%
12,52%
4,37%
7,3%
61,62%
50,19%
CSI 300
China
4340,76
4340,76
-98,39
-2,22%
09:00:11
28.09.2026
5064,2654
4323,5694
-11,9%
-3,37%
-7,99%
-6,05%
-
-10,2%
DAX
Deutschland
25563,57
25374,42
189,15
0,75%
14:20:07
29.09.2026
26618,74
21863,81
2,27%
13,3%
4,17%
7,05%
67,66%
67,51%
DivDAX
Deutschland
212,5
212,72
-0,22
-0,1%
14:20:00
29.09.2026
231,23
196,92
1,5%
-1,22%
-2,21%
7,31%
22,61%
14,03%
Dow Jones
USA
51535,84
51481,51
54,33
0,11%
14:35:02
29.09.2026
54744,33
45057,28
-1,5%
13,98%
6,52%
11,07%
54,15%
52,28%
EGX30
Ägypten
52468,71
53031,69
-1307,98
-2,43%
13:59:59
28.09.2026
56931,38
36391
5,3%
13,07%
28,29%
44,18%
163,65%
404,94%
EURO STOXX
-
669,32
664,53
4,79
0,72%
14:20:00
29.09.2026
692,33
571,67
-0,42%
13,12%
8,33%
14,7%
53,34%
47,51%
EURO STOXX 50
-
6353,67
6301,28
52,39
0,83%
14:20:00
29.09.2026
6577,2
5376,81
0,4%
14,65%
8,6%
14,9%
53,56%
56,96%
FTSE 100
Großbritannien
10697,98
10684,88
13,1
0,12%
14:20:37
29.09.2026
10989,45
9208,52
1,91%
5,63%
7,51%
14,41%
42,44%
50,96%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13519,34
13420,36
98,98
0,74%
14:20:00
29.09.2026
14097,64
11558,54
1,92%
13,3%
4,4%
7,65%
64,12%
58,77%
Hang Seng
Hong Kong
24642,51
24510,09
132,42
0,54%
10:08:50
28.09.2026
28056,1
22518
7,02%
-0,44%
-6,44%
-7,44%
38,37%
-0,09%
IBEX 35
Spanien
19600,3
19700,1
-99,8
-0,51%
17:35:30
28.09.2026
20356,5
15281,5
1,1%
15,51%
12,05%
27,97%
107,89%
120,74%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6889,74
6889,74
-191,18
-2,7%
08:32:40
28.09.2026
9385,59
3421,89
-17,93%
30,55%
59,87%
100,8%
186,39%
125,14%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31085,13
30895,59
189,54
0,61%
14:20:08
29.09.2026
33547,52
26803,25
-2,28%
11,82%
0,34%
2,7%
20,61%
-9,56%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30276,81
30608,13
-331,32
-1,08%
23:16:01
28.09.2026
30770,6291
22841,4171
1,69%
31,91%
20,12%
23,02%
105,75%
105,23%
NIKKEI 225
Japan
65481,27
65877,62
-396,35
-0,6%
08:45:02
29.09.2026
72831,73
44357,65
-6,54%
26,2%
26,33%
45,73%
106,18%
122,33%
NSE 20
Kenia
4348,25
4348,25
-15,42
-0,35%
20:03:53
28.09.2026

16,18%
26,71%
38,28%
46,28%
188,2%
114,18%
NYSE International 100
USA
11032,22
11032,22
-59,7
-0,54%
22:05:00
28.09.2026
11355,7952
8991,2745
2,62%
14,9%
11,78%
19,37%
76,33%
77,58%
NYSE US 100
USA
19268,12
19268,12
-127,15
-0,66%
22:05:45
28.09.2026
20283,8024
17532,0382
0,31%
9,55%
4,06%
7,6%
46,88%
40,95%
OMXS30
Schweden
3280,14
3295,03
-14,88
-0,45%
17:35:00
28.09.2026
3349,5006
2640,8212
3,58%
13,49%
13,85%
23,68%
52,18%
45,43%
OSEBX
Norwegen
2076,27
2094,49
-18,22
-0,87%
14:20:15
29.09.2026
2136,94
1569,21
8,89%
1,89%
22,35%
26,25%
62,06%
78,48%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7686,11
7683,69
2,42
0,03%
14:35:08
29.09.2026
7816,7
6316,91
2,49%
21,16%
12,07%
14,92%
79,23%
78,43%
S&P/TSX 60
Kanada
2088,36
2088,36
-14,08
-0,67%
22:31:43
28.09.2026
2173,87
1742,45
1,85%
12,15%
11,65%
17,95%
81,39%
73,55%
SDAX
Deutschland
18449,6
18248,52
201,08
1,1%
14:20:00
29.09.2026
19325,96
15592,82
2,24%
12,57%
6,3%
8,96%
44,35%
11,75%
SENSEX
Indien
72771,72
72771,72
-1124,02
-1,52%
14:37:44
28.09.2026
86159,02
71545,81
-5,16%
1,15%
-15,15%
-9,45%
10,55%
22,48%
SLI
Schweiz
2257,46
2246,86
10,6
0,47%
14:20:13
29.09.2026
2352,31
1915,56
-0,73%
12,1%
4,95%
14,07%
32,88%
19,35%
SMI
Schweiz
13974,54
13942,91
31,63
0,23%
14:20:38
29.09.2026
14669,51
11958,35
-1,55%
10,31%
5,49%
15,4%
28,64%
20,03%
SMIM
Schweiz
3109,92
3106,65
3,27
0,11%
14:20:12
29.09.2026
3239,35
2750,61
-1,87%
8,24%
3,47%
12,21%
25,64%
-5,62%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19809,74
19758,71
51,03
0,26%
14:18:00
29.09.2026
20636,94
16568,78
-1,03%
12,09%
8,59%
18,28%
39,11%
31,67%
STOXX 50
-
5385,09
5357,91
27,18
0,51%
14:20:00
29.09.2026
5572,96
4591,87
-0,57%
11,06%
8,63%
16,23%
38,56%
53,89%
Shanghai Composite
China
3823,62
3823,62
-64,75
-1,67%
09:00:08
28.09.2026
4258,8631
3741,1099
-6,14%
-2,54%
-4,97%
-1,01%
-
8,13%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4018,5
3969,15
49,35
1,24%
14:20:07
29.09.2026
4284,41
3322,31
4,29%
18,74%
10,88%
10,14%
34,18%
7,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,73
14,73
0
0,03%
14:20:10
29.09.2026
27,54
10,45
9,19%
-38,7%
14,9%
13,83%
4,32%
-17,8%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%