Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1076,85 1072,74	4,11 0,38%	10:33:00 03.07.2026	1091,71 882,42	10,8% 9,31%	11,29% 18,54%	38,28% 46,71%
ATX Österreich	6522,79 6497,14	25,65 0,39%	10:32:22 03.07.2026	6594,82 4384,34	19,83% 20,91%	21,88% 48,77%	103,46% 87,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:50:30 02.07.2026	3796,55 2755	9,34% 17,02%	17,02% 33,31%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8469,2 8474,86	-5,66 -0,07%	10:33:00 03.07.2026	8642,23 7505,27	7,09% 3,14%	3,34% 10,04%	14,92% 28,96%
CDAX Deutschland	2181,08 2169,96	11,12 0,51%	10:32:00 03.07.2026	2187,28 1863,83	11,34% 3,68%	5,01% 7,43%	53,86% 47,46%
CSI 300 China	4812,3 4812,3	-146,68 -2,96%	09:00:15 02.07.2026	5064,2654 3956,5663	8,37% 2%	2% 21,28%	23,62% -5,38%
DAX Deutschland	25700,02 25580,88	119,14 0,47%	10:33:08 03.07.2026	25809,79 21863,81	12,12% 3,34%	4,73% 8,04%	60,23% 64,09%
DivDAX Deutschland	216,48 214,78	1,7 0,79%	10:32:00 03.07.2026	231,23 192,68	-0,81% 0,14%	-0,38% 9,27%	18,74% 12,47%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
EGX30 Ägypten	50532,7 50532,7	44,74 0,09%	13:59:56 01.07.2026	54975,85 32820,49	6,89% 23,56%	23,56% 53,53%	189,32% 388,44%
EURO STOXX -	677,26 673,96	3,3 0,49%	10:32:00 03.07.2026	678,85 550,35	12,08% 8,42%	9,62% 20,93%	46,93% 48,52%
EURO STOXX 50 -	6381,35 6360,47	20,88 0,33%	10:33:00 03.07.2026	6405,08 5154,83	13,28% 7,73%	9,08% 20,66%	45,33% 56,12%
FTSE 100 Großbritannien	10646,88 10652,87	-5,99 -0,06%	10:32:35 03.07.2026	10934,94 8738,99	2,88% 6,42%	6,99% 20,67%	41,59% 48,6%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13646,81 13577,17	69,64 0,51%	10:32:00 03.07.2026	13695,48 11558,54	12,42% 3,98%	5,38% 9,48%	57,13% 57,19%
Hang Seng Hong Kong	23055,03 22881,02	28,35 0,12%	10:08:42 02.07.2026	28056,1 22518	-10,96% -12,5%	-12,47% -4,22%	19,42% -18,08%
IBEX 35 Spanien	19671,8 19406,6	265,2 1,37%	17:35:30 02.07.2026	19799,5 13855,5	12,77% 11,68%	12,46% 38,7%	103,96% 119,89%
IGPA Chile	26520,28 26562,29	-42,01 -0,16%	23:32:53 02.07.2026	29401,53 20376,56	-0,62% -1,4%	0,95% 26,36%	60,89% 88,1%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7648,09 7648,09	-655,32 -7,89%	08:33:00 02.07.2026	9385,59 3032,99	42,23% 71,58%	77,47% 145,42%	193,88% 132,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32824,11 32544,86	279,25 0,86%	10:33:08 03.07.2026	33547,52 26803,25	14,24% 4,35%	5,95% 8,4%	17,98% -4,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,1991 22587,4745	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NIKKEI 225 Japan	69744,07 68733,15	1010,92 1,47%	08:45:03 03.07.2026	72831,73 39288,9	30,57% 34,56%	34,56% 75,19%	108,67% 143,88%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
OMXS30 Schweden	3210,41 3184,91	25,5 0,8%	17:35:00 02.07.2026	3232,8733 2498,9632	8,17% 10,64%	11,43% 26,92%	39,91% 39,64%
OSEBX Norwegen	1933,05 1930,16	2,89 0,15%	10:32:18 03.07.2026	2093,68 1569,21	-7,09% 14,59%	13,91% 18,46%	57,5% 69,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6201	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P/TSX 60 Kanada	2055,66 2055,66	5,29 0,26%	22:56:21 02.07.2026	2082,45 1595,03	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
SDAX Deutschland	18351,09 18229,17	121,92 0,67%	10:32:00 03.07.2026	19325,96 15592,82	10,99% 4,56%	5,74% 4,98%	36,06% 12,13%
SENSEX Indien	77502,12 77502,12	579,48 0,75%	14:31:31 02.07.2026	86159,02 71545,81	4,58% -9,29%	-9,63% -6,89%	18,86% 46,56%
SLI Schweiz	2298,4 2299,45	-1,05 -0,05%	10:32:13 03.07.2026	2307,45 1915,56	12,76% 6,85%	6,85% 16,96%	30,62% 18,49%
SMI Schweiz	14337,08 14352,98	-15,9 -0,11%	10:32:36 03.07.2026	14406,85 11612	12,09% 8,23%	8,23% 19,75%	27,81% 19,8%
SMIM Schweiz	3176,62 3181,53	-4,91 -0,15%	10:32:12 03.07.2026	3198,85 2747,69	9,59% 5,68%	5,68% 12,56%	17,98% -6,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20186,13 20206,84	-20,71 -0,1%	10:33:00 03.07.2026	20276,07 16263,31	13,06% 10,66%	10,66% 21,57%	36,47% 31,14%
STOXX 50 -	5453,73 5446,4	7,33 0,13%	10:33:00 03.07.2026	5474,03 4368,4	11,16% 8,94%	10,02% 22,15%	36,75% 54,05%
Shanghai Composite China	4028,9 4028,9	-83,54 -2,03%	09:00:15 02.07.2026	4258,8631 3455,4938	3,83% 0,14%	0,14% 16,4%	24,2% 13,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3897,23 3887,74	9,49 0,24%	10:33:08 03.07.2026	4284,41 3322,31	13,76% 5,27%	7,53% 0,64%	22,34% 9,26%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,86 13,36	-0,5 -3,72%	10:32:10 03.07.2026	27,54 10,45	-44,35% 0,31%	0,31% -7,81%	14,11% -1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%