Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1084,22 1078,16	6,06 0,56%	13:48:00 22.06.2026	1091,71 882,42	12,15% 15,07%	12,05% 18,26%	43,3% 49,54%
ATX Österreich	6551,51 6527,59	23,92 0,37%	13:48:20 22.06.2026	6568,68 4306,63	24,54% 24,86%	22,42% 52,13%	114,36% 90,78%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	22:34:10 19.06.2026	3690,51 2755	12,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8380,75 8421,14	-40,39 -0,48%	13:48:00 22.06.2026	8642,23 7505,27	8,47% 3,42%	2,26% 11,19%	16,99% 27,93%
CDAX Deutschland	2132,81 2133,91	-1,1 -0,05%	13:48:00 22.06.2026	2184,01 1863,83	10,38% 3,54%	2,68% 7,41%	52,67% 46,23%
CSI 300 China	4941,6 4941,6	10,21 0,21%	09:00:18 18.06.2026	5030,5187 3827,0829	11,85% 7,16%	4,74% 28,09%	27,89% -2,92%
DAX Deutschland	24984,75 24985,82	-1,07 0%	13:48:07 22.06.2026	25507,79 21863,81	10,29% 2,65%	1,82% 7,37%	57,83% 61,65%
DivDAX Deutschland	208,23 209,3	-1,07 -0,51%	13:48:00 22.06.2026	231,23 192,68	-0,6% -2,61%	-4,17% 6,69%	17,06% 8,69%
Dow Jones USA	51564,7 51492,55	72,15 0,14%	22:45:00 18.06.2026	52281,19 41981,14	12,04% 7,13%	6,58% 22,17%	51,42% 52,21%
EGX30 Ägypten	52679,45 52679,45	57,61 0,11%	13:59:58 21.06.2026	54975,85 31055,98	12,25% 28,17%	28,81% 69,63%	197,41% 416,15%
EURO STOXX -	672,29 671,3	0,99 0,15%	13:48:00 22.06.2026	674,7 548,12	13,49% 10,63%	8,81% 21,92%	49,85% 48,83%
EURO STOXX 50 -	6304,5 6293,13	11,37 0,18%	13:48:00 22.06.2026	6337,22 5154,83	13,1% 9,66%	7,76% 20,73%	47,59% 54,68%
FTSE 100 Großbritannien	10409,92 10363,27	46,65 0,45%	13:48:33 22.06.2026	10934,94 8707,65	5,21% 5,27%	4,61% 18,86%	39,51% 47,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13285,01 13290,48	-5,47 -0,04%	13:48:00 22.06.2026	13518,57 11558,54	10,79% 3,65%	2,59% 9,08%	55,39% 55,26%
Hang Seng Hong Kong	23924,81 23924,81	-387,35 -1,59%	10:08:28 18.06.2026	28056,1 23272,75	-1,88% -7,27%	-9,16% 0,99%	26,65% -15,49%
IBEX 35 Spanien	19347,4 19404,1	-56,7 -0,29%	17:35:30 19.06.2026	19439,7 13737,2	15,76% 12,76%	10,6% 39,69%	104,96% 113,74%
IGPA Chile	26733,66 26631,5	102,16 0,38%	23:39:54 19.06.2026	29401,53 20175,52	2,84% 2,24%	1,76% 31,22%	64,99% 86,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9052,42 9052,42	-11,42 -0,13%	08:33:00 19.06.2026	9385,59 2971,36	67,46% 120,47%	110,05% 200,3%	249,02% 177,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32522,09 32638,42	-116,33 -0,36%	13:48:07 22.06.2026	33547,52 26803,25	15,21% 7,32%	4,98% 11,06%	21,4% -4,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30406,19 29670,95	735,25 2,48%	23:16:01 18.06.2026	30762,1991 21532,3194	24,84% 19,96%	20,63% 40,6%	101,76% 115,08%
NIKKEI 225 Japan	72353,96 71250,06	1103,9 1,55%	08:45:03 22.06.2026	72831,73 38026,32	40,45% 43,52%	39,59% 88,65%	120,72% 150,58%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OSEBX Norwegen	1953,64 1950,43	3,21 0,16%	13:48:18 22.06.2026	2093,68 1569,21	0,25% 17,23%	15,13% 19,63%	63,62% 72,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7500,58 7420,1	80,48 1,08%	22:42:06 18.06.2026	7620,9 5943,23	13,53% 9,75%	9,36% 25,68%	70,91% 77,54%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
SDAX Deutschland	18247,73 18511,25	-263,52 -1,42%	13:48:00 22.06.2026	19325,96 15592,82	10,84% 8,57%	5,14% 10,44%	38,39% 14,63%
SENSEX Indien	76802,9 76802,9	-607,08 -0,78%	14:38:57 19.06.2026	86159,02 71545,81	5,65% -10,24%	-10,45% -6,22%	21,45% 46,04%
SLI Schweiz	2210,89 2215,34	-4,45 -0,2%	13:48:13 22.06.2026	2223,32 1915,56	11,97% 3,27%	2,79% 14,14%	26,64% 14,8%
SMI Schweiz	13747,77 13774,02	-26,25 -0,19%	13:48:33 22.06.2026	14063,53 11612	10,96% 3,81%	3,78% 15,97%	22,52% 15,54%
SMIM Schweiz	3088,57 3096,26	-7,69 -0,25%	13:48:12 22.06.2026	3178,77 2747,69	8,86% 3,77%	2,75% 11,06%	17,32% -8,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19438,4 19475,48	-37,08 -0,19%	13:48:00 22.06.2026	19554,73 16263,31	12,29% 6,89%	6,56% 18,36%	31,75% 27,16%
STOXX 50 -	5338,11 5325,79	12,32 0,23%	13:48:00 22.06.2026	5368,89 4368,4	10,78% 9,06%	7,68% 20,52%	35,29% 51,68%
Shanghai Composite China	4090,48 4090,48	-17,59 -0,43%	09:00:18 18.06.2026	4258,8631 3347,6508	7,27% 4,42%	1,67% 20,96%	27,91% 15,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3967,77 3954,14	13,63 0,34%	13:48:07 22.06.2026	4284,41 3322,31	15,5% 10,62%	9,48% 5,46%	25,86% 14,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,18 13,11	0,06 0,48%	13:48:10 22.06.2026	27,54 10,45	-45,42% 17,36%	2,81% -23,9%	11,79% -8,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%