Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1043,78 1034,98	8,8 0,85%	11:33:00 22.05.2026	1045,86 882,42	2,69% 12,61%	7,87% 13,78%	36,27% 46,92%
ATX Österreich	5983,65 5910,42	73,23 1,24%	11:32:23 22.05.2026	5967,8 4306,63	2,85% 22,44%	11,81% 36,5%	87,92% 73,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8113,97 8086	27,97 0,35%	11:33:00 22.05.2026	8642,23 7505,27	-4,51% 1,94%	-0,99% 4,91%	9,96% 26,61%
CDAX Deutschland	2127,43 2116,24	11,19 0,53%	11:32:00 22.05.2026	2165,22 1863,83	-0,16% 8,82%	2,42% 5,03%	49,01% 46,68%
CSI 300 China	4783,1 4783,1	-67,6 -1,39%	09:00:21 21.05.2026	5030,5187 3827,0829	1,61% 7,53%	1,39% 22,21%	20,5% -7,22%
DAX Deutschland	24738,53 24606,77	131,76 0,54%	11:33:08 22.05.2026	25507,79 21863,81	-1,01% 6,45%	0,81% 4,69%	53,15% 59,96%
DivDAX Deutschland	214,54 214,18	0,36 0,17%	11:32:00 22.05.2026	231,23 192,68	-4,85% 4,01%	-1,27% 7,55%	17,33% 12,36%
Dow Jones USA	50285,66 50009,35	276,31 0,55%	23:10:40 21.05.2026	50512,79 41354,09	3,04% 8,26%	3,93% 20,13%	51,07% 46,2%
EGX30 Ägypten	52090,96 51936,75	154,21 0,3%	13:59:58 21.05.2026	54975,85 29740,7	5,1% 28,79%	27,37% 62,91%	210,72% 381,79%
EURO STOXX -	643,99 640	3,99 0,62%	11:32:00 22.05.2026	654,56 548,12	-0,45% 10,3%	4,23% 14,76%	40,23% 44,11%
EURO STOXX 50 -	6002,38 5960,32	42,06 0,71%	11:33:00 22.05.2026	6199,78 5154,83	-1,82% 8,57%	2,6% 12,69%	38,23% 48,74%
FTSE 100 Großbritannien	10479,2 10443,47	35,73 0,34%	11:32:35 22.05.2026	10934,94 8604,8	-1,92% 9,9%	5,31% 20,2%	34,99% 48,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13151,41 13078,82	72,59 0,56%	11:32:00 22.05.2026	13454,58 11558,54	-0,65% 7,67%	1,55% 6,46%	50,72% 55,12%
Hang Seng Hong Kong	25386,52 25651,12	-264,6 -1,03%	10:08:38 21.05.2026	28056,1 22668,35	-6,26% -1,28%	-3,61% 7,82%	29,01% -10,65%
IBEX 35 Spanien	17975,2 18051,7	-76,5 -0,42%	17:35:30 21.05.2026	18573,8 13737,2	-1,71% 12,57%	2,76% 25,94%	93,18% 95,27%
IGPA Chile	26166,96 25603,12	563,84 2,2%	23:00:54 20.05.2026	29401,53 20175,52	-4,77% 5,28%	-0,39% 23,64%	64,47% 92,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7815,59 7815,59	606,64 8,42%	08:33:00 21.05.2026	8046,78 2589,51	33,69% 103,21%	81,35% 201,33%	205,65% 148,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31998,15 31807,1	191,05 0,6%	11:33:08 22.05.2026	32383,56 26803,25	1,97% 11,81%	3,29% 7,04%	16,83% -2,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29357,27 29297,7	59,57 0,2%	23:16:00 21.05.2026	29678,8924 20777,9695	18,81% 18,02%	16,47% 39,05%	111,97% 115,2%
NIKKEI 225 Japan	63339,07 61684,14	1654,93 2,68%	08:45:03 22.05.2026	63799,32 36855,83	10,5% 30,17%	22,2% 70,45%	104,6% 123,3%
NSE 20 Kenia	3485,23 3485,23	-5,51 -0,16%	16:13:09 21.05.2026		-3,11% 11,4%	10,84% 59,14%	138,46% 87,34%
NYSE International 100 USA	10737,02 10737,02	62,5 0,59%	22:03:00 21.05.2026	10864,3955 8087,7993	0,65% 16,92%	8,79% 31,43%	73% 64,9%
NYSE US 100 USA	18443,59 18443,59	94,77 0,52%	22:03:00 21.05.2026	19109,5404 16428,1534	-1,43% 3,55%	-0,39% 11,4%	41,24% 36,15%
OMXS30 Schweden	3115,98 3099,5	16,48 0,53%	17:35:00 21.05.2026	3230,0717 2412,7861	-1,6% 14,33%	8,15% 24,56%	36,47% 38,79%
OSEBX Norwegen	2051,44 2057,56	-6,12 -0,3%	11:32:21 22.05.2026	2093,68 1530,44	9,39% 29,69%	20,89% 32,38%	67,14% 88,04%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7445,72 7432,97	12,75 0,17%	23:08:24 21.05.2026	7517,12 5767,41	8,89% 11,05%	8,56% 27,45%	77,59% 77,4%
S&P/TSX 60 Kanada	2012,29 2012,29	16,5 0,83%	23:07:43 21.05.2026	2017,53 1541,14	3,15% 11,66%	7,58% 29,87%	66,06% 71,63%
SDAX Deutschland	18601,38 18503,98	97,4 0,53%	11:32:00 22.05.2026	18739,7 15592,82	4,21% 15,87%	7,18% 14,23%	36,81% 14,95%
SENSEX Indien	75183,36 75183,36	-135,03 -0,18%	14:48:54 21.05.2026	86159,02 71545,81	-9,74% -11,45%	-12,33% -7,13%	21,33% 48,43%
SLI Schweiz	2141,15 2139,4	1,75 0,08%	11:32:14 22.05.2026	2223,32 1915,56	-2,2% 4,94%	-0,46% 7,81%	19,78% 16,53%
SMI Schweiz	13488,91 13446,43	42,48 0,32%	11:32:37 22.05.2026	14063,53 11612	-2,76% 6,6%	1,82% 10,58%	17,45% 19,31%
SMIM Schweiz	2982,65 2984,24	-1,59 -0,05%	11:32:13 22.05.2026	3178,77 2727,75	-4,29% 4,25%	-0,77% 7,75%	10,08% -6,48%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19034,22 18973,12	61,1 0,32%	11:33:00 22.05.2026	19309,93 16263,31	-0,09% 9,48%	4,34% 13,49%	25,91% 30,71%
STOXX 50 -	5188,79 5158,91	29,88 0,58%	11:33:00 22.05.2026	5315,22 4368,4	-1,07% 10,33%	4,67% 15,18%	28,32% 50,43%
Shanghai Composite China	4077,28 4077,28	-84,91 -2,04%	09:00:21 21.05.2026	4258,8631 3332,4895	-0,97% 6,27%	1,34% 20,62%	23,69% 16,58%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4011,17 3958,8	52,37 1,32%	11:33:08 22.05.2026	4027,71 3322,31	8,71% 15,94%	10,67% 6,29%	22,88% 18,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,98 17,7	-0,72 -4,06%	11:32:10 22.05.2026	27,54 10,45	8,99% 7,4%	32,45% -12,47%	24,58% 17,67%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%