Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	940,82 942,7	-1,88 -0,2%	12:35:00 23.12.2025	985,97 784,66	0,58% 1,75%	6,05% 7,37%	34,2% 50,2%
ATX Österreich	5219,64 5239,39	-19,75 -0,38%	12:34:25 23.12.2025	5239,39 3602,14	12,61% 19,57%	42,74% 43,77%	65,99% 89%
BOVESPA Brasilien	161910 161910	-540 -0,33%	00:49:22 23.12.2025		10,18% 17,65%	25,22% 24,6%	45,33% 37,35%
BSX Bermuda	3193,01 3193,01	0 0%	21:41:10 22.12.2025	3193,01 2454,92	9,48% 12,91%	27,8% 25,77%	31,67% 60,63%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8103,37 8121,07	-17,7 -0,22%	12:35:00 23.12.2025	8314,23 6763,76	3,53% 6,4%	9,6% 11,27%	23,7% 46,75%
CDAX Deutschland	2057,8 2056,93	0,87 0,04%	12:34:00 23.12.2025	2103,91 1584,79	2,59% 1,96%	20,64% 20,67%	66,81% 58,11%
CSI 300 China	4611,62 4611,62	43,45 0,95%	08:00:15 22.12.2025	4761,8339 3514,1165	2,03% 19,54%	20,71% 17,24%	20,46% -7,9%
DAX Deutschland	24307,45 24283,97	23,48 0,1%	12:35:08 23.12.2025	24771,34 18489,91	2,71% 2,82%	21,39% 21,63%	73,69% 76,26%
DivDAX Deutschland	213,39 213,57	-0,18 -0,08%	12:34:00 23.12.2025	216,25 170,44	8,82% 8,23%	15,97% 15,91%	30,37% 23,46%
Dow Jones USA	48362,68 48134,89	227,79 0,47%	22:55:53 22.12.2025	48886,86 36611,78	4,47% 13,58%	14,08% 12,72%	45,65% 60,51%
EGX30 Ägypten	41102,76 41348,38	175,9 0,43%	13:57:17 22.12.2025	42624,11 28349,98	16,34% 30,82%	36,73% 36,47%	185,73% 284,95%
EURO STOXX -	606,55 607,44	-0,89 -0,15%	12:34:00 23.12.2025	611,73 472,48	5,04% 8,43%	19,52% 20,97%	46,62% 53,14%
EURO STOXX 50 -	5737,83 5743,69	-5,86 -0,1%	12:35:00 23.12.2025	5818,07 4540,22	5% 8,32%	16,67% 18,11%	49,7% 61,94%
FTSE 100 Großbritannien	9864,64 9865,97	-1,33 -0,01%	12:34:27 23.12.2025	9930,09 7544,83	6,64% 12,62%	19,43% 21,23%	31,58% 51,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12802,65 12793,53	9,12 0,07%	12:34:00 23.12.2025	13003,71 9664,35	2,8% 3,41%	22,41% 22,67%	68,19% 67,42%
Hang Seng Hong Kong	25801,77 25690,53	111,24 0,43%	09:08:30 22.12.2025	27381,84 18671,49	-1,37% 8,92%	31,49% 29,77%	31,69% -2,05%
IBEX 35 Spanien	17158 17169,8	-11,8 -0,07%	17:35:30 22.12.2025	17218,3 11421,9	13,19% 23,98%	46,94% 50,04%	107,5% 112,52%
IGPA Chile	26148,96 25943,37	205,59 0,79%	20:39:09 22.12.2025	26441,09 17414,07	12,9% 28,35%	49,12% 49,91%	60,93% 87,7%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4105,93 4105,93	85,38 2,12%	07:30:40 22.12.2025	4226,75 2284,72	17,78% 36,21%	71,16% 68,14%	77,46% 48,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30385,89 30437,29	-51,4 -0,17%	12:35:08 23.12.2025	31754,3 23135,2	0,25% 1,43%	18,15% 18,21%	20,17% -0,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25461,7 25346,18	115,52 0,46%	23:16:01 22.12.2025	26182,1032 16542,1992	3,59% 16,5%	21,39% 18,41%	131,78% 101,23%
NIKKEI 225 Japan	50412,87 50402,39	10,48 0,02%	07:45:03 23.12.2025	52636,87 30792,74	10,48% 29,96%	28,25% 29,14%	90,92% 89,04%
NSE 20 Kenia	3100,06 3100,06	29,87 0,97%	12:26:41 22.12.2025		6,28% 35,92%	50,59% 59,9%	86,37% 70,05%
NYSE International 100 USA	9632,38 9632,38	68,38 0,72%	22:01:45 22.12.2025	9656,6512 6681,2375	3,71% 16,48%	29,57% 29,37%	65,37% 63,36%
NYSE US 100 USA	18485,16 18485,16	185,62 1,01%	22:00:45 22.12.2025	18491,5492 14638,4233	2,89% 9,16%	13,24% 12,41%	38,93% 56,31%
OMXS30 Schweden	2845,06 2841,27	3,79 0,13%	17:35:00 22.12.2025	2853,3721 2097,5828	6,51% 17,37%	13,4% 15,19%	38,49% 52,31%
OSEBX Norwegen	1662,61 1662,43	0,18 0,01%	12:34:15 23.12.2025	1670,25 1314,6	0% 3,55%	14,02% 16,67%	38,56% 71,99%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6878,49 6834,5	43,99 0,64%	22:55:53 22.12.2025	6920,34 4835,04	3,33% 14,16%	17,21% 15,14%	78,9% 86,41%
S&P/TSX 60 Kanada	1872,93 1872,93	9,41 0,5%	23:01:36 22.12.2025	1877,37 1338,21	6,48% 17,64%	25,6% 25,68%	60,8% 78,55%
SDAX Deutschland	16752,15 16818,42	-66,27 -0,39%	12:35:00 23.12.2025	18206,72 13183,63	-1,6% -0,96%	20,63% 22,08%	40,82% 14,3%
SENSEX Indien	85567,48 85567,48	638,12 0,75%	13:38:20 22.12.2025	86159,02 71425,01	4,22% 4,48%	7,03% 8,95%	42,98% 84,24%
SLI Schweiz	2140,28 2132,65	7,63 0,36%	12:34:12 23.12.2025	2146,62 1721,32	8,66% 9,17%	11,38% 11,65%	29,4% 27,86%
SMI Schweiz	13239,67 13163,66	76,01 0,58%	12:34:28 23.12.2025	13242,47 10699,66	10,53% 10,43%	13,9% 14,24%	22,15% 24,86%
SMIM Schweiz	2973,04 2975,69	-2,65 -0,09%	12:34:11 23.12.2025	2978,86 2303,67	6,06% 6,98%	13,18% 13,44%	19,58% 4,49%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18177,28 18098,52	78,76 0,44%	12:33:00 23.12.2025	18184,64 14361,69	9,17% 9,68%	17,13% 17,55%	31,17% 37,58%
STOXX 50 -	4884,14 4868,42	15,72 0,32%	12:35:00 23.12.2025	4897,91 3921,71	6,37% 9,15%	12,57% 14,27%	32,56% 58,82%
Shanghai Composite China	3917,36 3917,36	26,92 0,69%	08:00:15 22.12.2025	4034,0786 3040,6932	2,5% 15,84%	20,07% 16,89%	28,61% 15,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3592,36 3592,98	-0,62 -0,02%	12:35:08 23.12.2025	3994,94 3010,36	-1,67% -6,32%	4,53% 4,06%	23,75% 11,83%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,07 11,43	-0,36 -3,16%	12:34:10 23.12.2025	35,19 9,28	-14,52% -32,46%	-16,2% -11,79%	-25,25% -35,94%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%