Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,41 1095,87	0,54 0,05%	10:27:00 16.09.2026	1124,13 910,93	1,27% 8,25%	13,31% 19,85%	49% 38,88%
ATX Österreich	6768,98 6746,53	22,45 0,33%	10:25:25 16.09.2026	6905,58 4578,32	3,05% 26,68%	26,48% 47,85%	114,08% 87,73%
BOVESPA Brasilien	188690 188690	1200 0,64%	01:06:47 16.09.2026		- -	15,31% 30,37%	57,37% 65,05%
BSX Bermuda	3764,1 3764,1	0 0%	21:48:04 15.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 46,52%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8094,61 8090,28	4,33 0,05%	10:27:00 16.09.2026	8755,03 7505,27	-3,99% 1,51%	-1,23% 3,95%	11,25% 23,2%
CDAX Deutschland	2151,46 2153,4	-1,94 -0,09%	10:27:00 16.09.2026	2259,05 1863,83	0,88% 6,26%	3,58% 8,58%	55,38% 46,55%
CSI 300 China	4450,04 4450,04	-30,04 -0,67%	09:00:15 15.09.2026	5064,2654 4394,2943	-8,89% -4,74%	-5,67% -1,62%	19,38% -7,44%
DAX Deutschland	25383,45 25402,28	-18,83 -0,07%	10:27:07 16.09.2026	26618,74 21863,81	1,8% 6,96%	3,44% 8,67%	61,4% 63,87%
DivDAX Deutschland	217,68 218,16	-0,48 -0,22%	10:27:00 16.09.2026	231,23 192,68	2,53% -0,96%	0,17% 11,06%	20,93% 16,44%
Dow Jones USA	52093,11 52421,2	-328,09 -0,63%	22:53:37 15.09.2026	54744,33 45057,28	0,18% 10,96%	7,67% 13,85%	50,45% 49,9%
EGX30 Ägypten	54909,17 54796,55	112,62 0,21%	13:59:59 15.09.2026	56931,38 34707,41	4,35% 21,51%	34,26% 57,6%	178% 399,32%
EURO STOXX -	659,44 657,65	1,79 0,27%	10:27:00 16.09.2026	692,33 569,19	-1,89% 7,37%	6,73% 15,69%	46,88% 42,48%
EURO STOXX 50 -	6247,38 6236,5	10,88 0,17%	10:27:00 16.09.2026	6577,2 5361,11	-0,84% 8,29%	6,79% 16,35%	47,14% 51,24%
FTSE 100 Großbritannien	10695,09 10658,13	36,96 0,35%	10:25:25 16.09.2026	10989,45 9177,09	1,77% 2,8%	7,48% 16,15%	39,75% 53,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13431,31 13443,31	-12 -0,09%	10:27:00 16.09.2026	14097,64 11558,54	1,2% 7%	3,72% 9,05%	57,87% 55,16%
Hang Seng Hong Kong	24667,24 24917,6	-250,36 -1%	10:08:52 15.09.2026	28056,1 22518	0,71% -4,52%	-6,35% -6,7%	37,57% 0%
IBEX 35 Spanien	19555,9 19565,5	-9,6 -0,05%	17:35:30 15.09.2026	20356,5 15052	2,05% 14,43%	11,8% 28,97%	106,24% 123,91%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6627,26 6627,26	-57,11 -0,85%	08:32:30 15.09.2026	9385,59 3365,73	-24,06% 19,41%	53,78% 92,12%	157,4% 111,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31048,91 31135,75	-86,84 -0,28%	10:27:07 16.09.2026	33547,52 26803,25	-5,5% 5,32%	0,22% 2,75%	15,36% -12,03%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28937,84 29127,16	-189,32 -0,65%	23:16:01 15.09.2026	30762,1991 22841,4171	-3,44% 17,37%	14,8% 19,21%	90,06% 86,5%
NIKKEI 225 Japan	63923 63484,1	438,9 0,69%	08:45:03 16.09.2026	72831,73 44357,65	-8,55% 19,04%	23,33% 42,72%	92,29% 109,58%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NYSE International 100 USA	11028,63 11028,63	-62,65 -0,56%	22:04:45 15.09.2026	11355,7952 8991,2745	2,19% 10,32%	11,74% 20,86%	70,92% 72,38%
NYSE US 100 USA	19640,76 19640,76	-16,9 -0,09%	22:04:45 15.09.2026	20283,8024 17532,0382	3,14% 8,37%	6,07% 9,85%	44,12% 42,87%
OMXS30 Schweden	3218,94 3219,82	-0,88 -0,03%	17:35:00 15.09.2026	3349,198 2615,4206	2,46% 6,32%	11,72% 23,13%	47,18% 37,33%
OSEBX Norwegen	2118,47 2113,06	5,41 0,26%	10:25:16 16.09.2026	2128,54 1569,21	8,54% 7,4%	24,84% 28,35%	62,96% 85,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7585,73 7619,98	-34,25 -0,45%	22:53:28 15.09.2026	7816,7 6316,91	0,99% 13,23%	10,6% 14,82%	70,33% 69,56%
S&P/TSX 60 Kanada	2094,56 2094,56	-6,56 -0,31%	22:55:31 15.09.2026	2173,87 1728,09	1,78% 9,34%	11,98% 20,71%	70,34% 71,06%
SDAX Deutschland	18092,83 18127,33	-34,5 -0,19%	10:25:00 16.09.2026	19325,96 15592,82	-2,07% 6,95%	4,25% 8,33%	39,52% 7,25%
SENSEX Indien	74003,82 74003,82	-777,94 -1,04%	14:29:10 15.09.2026	86159,02 71545,81	-3,65% -1,99%	-13,71% -10,17%	9,48% 25,13%
SLI Schweiz	2216,18 2211,75	4,43 0,2%	10:25:11 16.09.2026	2352,31 1915,56	0,09% 7,78%	3,03% 11,75%	27,47% 13,01%
SMI Schweiz	13845,15 13808,87	36,28 0,26%	10:25:27 16.09.2026	14669,51 11867,89	0,22% 6,81%	4,51% 15,39%	24,84% 16%
SMIM Schweiz	3012,78 3007,21	5,58 0,19%	10:25:10 16.09.2026	3239,35 2747,69	-2,87% 2,01%	0,23% 6,41%	17,36% -13,8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19520,44 19455,24	65,2 0,34%	10:27:00 16.09.2026	20636,94 16475,66	0,04% 8,2%	7,01% 16,92%	34,15% 26,14%
STOXX 50 -	5313,22 5295,41	17,81 0,34%	10:27:00 16.09.2026	5572,96 4531,07	-0,82% 5,76%	7,18% 17,07%	33,36% 50,87%
Shanghai Composite China	3864,28 3864,28	-21,05 -0,54%	09:00:15 15.09.2026	4258,8631 3741,1099	-5,56% -5,4%	-3,96% 0,06%	23,62% 7,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3960,66 3976,62	-15,96 -0,4%	10:27:07 16.09.2026	4284,41 3322,31	0,31% 10,04%	9,28% 10,82%	29,58% 2,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,92 16,19	-0,27 -1,67%	10:25:10 16.09.2026	27,54 10,45	17,14% -18,32%	24,18% 21,16%	32,67% -10,41%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%