Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000,05
1008,96
-8,91
-0,88%
09:52:00
12.02.2026
1017,39
784,66
4,01%
11,1%
3,35%
5,65%
31,13%
45,95%
ATX
Österreich
5798,96
5807,55
-8,59
-0,15%
09:52:08
12.02.2026
5807,55
3602,14
18,3%
22,86%
8,36%
44,01%
68,68%
92,35%
BOVESPA
Brasilien
190245
190245
3705
1,99%
01:25:50
12.02.2026

18,98%
37,92%
16,26%
40,91%
74,52%
59,59%
BSX
Bermuda
3416,9
3331,34
85,56
2,57%
21:57:05
11.02.2026
3331,34
2454,92
13,11%
14,88%
6,86%
26,09%
46,07%
50,28%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8386,67
8313,24
73,43
0,88%
09:52:00
12.02.2026
8437,35
6763,76
1,87%
7,45%
2,34%
2,73%
16,34%
44,94%
CDAX
Deutschland
2134,74
2118,98
15,76
0,74%
09:52:00
12.02.2026
2154,26
1584,79
5,67%
3,57%
2,78%
10,85%
54,77%
57,58%
CSI 300
China
4713,82
4713,82
-10,48
-0,22%
08:00:15
11.02.2026
4836,9549
3514,1165
1,46%
13,76%
-0,08%
20,25%
13,76%
-18,28%
DAX
Deutschland
25072,39
24856,15
216,24
0,87%
09:52:08
12.02.2026
25507,79
18489,91
4,29%
3,67%
2,17%
10,88%
62,84%
77,7%
DivDAX
Deutschland
226,37
227,79
-1,42
-0,62%
09:52:00
12.02.2026
228,25
170,44
7,75%
9,37%
4,17%
11,68%
22,59%
27,51%
Dow Jones
USA
50121,4
50188,14
-66,74
-0,13%
22:37:37
11.02.2026
50512,79
36611,78
3,87%
12,74%
3,59%
12,97%
46,36%
59,33%
EGX30
Ägypten
49700,24
50376,15
-675,91
-1,34%
13:59:13
11.02.2026
50925,47
29661,99
23,54%
38,04%
21,52%
67,56%
187,5%
331,92%
EURO STOXX
-
642,96
639,64
3,32
0,52%
09:52:00
12.02.2026
645,42
472,48
6,29%
12,07%
4,07%
14,67%
41,23%
54,14%
EURO STOXX 50
-
6076,16
6035,64
40,52
0,67%
09:52:00
12.02.2026
6099,07
4540,22
5,81%
12,77%
3,86%
10,47%
43,26%
62,72%
FTSE 100
Großbritannien
10497,14
10472,11
25,03
0,24%
09:52:26
12.02.2026
10535,76
7544,83
7,03%
14,53%
5,49%
19,77%
32,08%
55,37%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13285,01
13179,39
105,62
0,8%
09:52:00
12.02.2026
13454,58
9664,35
5,2%
4,51%
2,59%
13,18%
58,28%
68,01%
Hang Seng
Hong Kong
27266,38
27183,15
83,23
0,31%
09:08:40
11.02.2026
28056,1
19260,21
1,28%
9,2%
3,52%
24,74%
28,83%
-11,32%
IBEX 35
Spanien
18044,5
18122,1
-77,6
-0,43%
17:35:30
11.02.2026
18271,2
11583
8,6%
21,44%
3,16%
39,76%
95,92%
124,02%
IGPA
Chile
28209,42
27734,46
474,96
1,71%
20:46:08
11.02.2026
29401,53
18447,26
12,87%
29,94%
7,38%
48,64%
70,03%
82,02%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5354,49
5354,49
52,8
1%
07:30:40
11.02.2026
5376,92
2284,72
29,01%
67,86%
24,24%
110,11%
118,31%
70,15%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31681,87
31618,89
62,98
0,2%
09:52:08
12.02.2026
32383,56
23135,2
7%
2,45%
2,27%
14,13%
11,13%
-3,72%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25201,26
25127,64
73,62
0,29%
23:16:01
11.02.2026
26182,1032
16542,1992
-1,24%
5,71%
-0,02%
16,03%
101,57%
82,52%
NIKKEI 225
Japan
57639,84
57650,54
-10,7
-0,02%
07:45:03
12.02.2026
58015,08
30792,74
12,4%
33,2%
11,2%
46,07%
110,15%
91,6%
NSE 20
Kenia
3386,34
3386,34
38,81
1,16%
13:18:18
10.02.2026

5,62%
30,71%
7,69%
55,42%
102,54%
79,87%
NYSE International 100
USA
10787,67
10787,67
104,88
0,98%
22:00:15
11.02.2026
10799,9055
6681,2375
13,79%
23,87%
9,3%
36,25%
70%
68,67%
NYSE US 100
USA
18970,56
18970,56
-32,78
-0,17%
22:04:45
11.02.2026
19109,5404
14638,4233
4,15%
9,51%
2,45%
9,54%
38,71%
53,6%
OMXS30
Schweden
3145,48
3136,54
8,93
0,28%
17:35:00
11.02.2026
3168,9149
2097,5828
12,1%
20,56%
9,17%
17,41%
40,85%
55,35%
OSEBX
Norwegen
1835,89
1828,17
7,72
0,42%
09:52:19
12.02.2026
1840,95
1314,6
13,08%
12,87%
8,19%
23,85%
48,45%
84,4%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6941,47
6941,81
-0,34
0%
22:32:12
11.02.2026
7002,28
4835,04
1,32%
7,69%
1,21%
14,7%
67,78%
76,41%
S&P/TSX 60
Kanada
1922,27
1922,27
-4,78
-0,25%
22:38:41
11.02.2026
1952,29
1338,21
7,74%
15,7%
2,77%
24,24%
53,8%
75,15%
SDAX
Deutschland
18076,24
18089,79
-13,55
-0,07%
09:52:00
12.02.2026
18480,2
13183,63
11,52%
5,88%
4,15%
22,18%
35,83%
14,42%
SENSEX
Indien
84233,64
84233,64
-40,28
-0,05%
13:43:08
11.02.2026
86159,02
71425,01
-0,28%
4,98%
-1,78%
10,58%
39,39%
63,42%
SLI
Schweiz
2159,2
2152,72
6,48
0,3%
09:52:12
12.02.2026
2185,7
1721,32
4,07%
8,36%
0,38%
1,77%
22,18%
23,31%
SMI
Schweiz
13563,52
13547,08
16,44
0,12%
09:52:30
12.02.2026
13603,41
10699,66
6,46%
13,23%
2,39%
4,75%
21%
23,97%
SMIM
Schweiz
3100,23
3082,29
17,94
0,58%
09:52:11
12.02.2026
3119,49
2303,67
6,06%
9,21%
3,14%
8,89%
14,38%
4,15%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18718,23
18684,41
33,82
0,18%
09:51:00
12.02.2026
18772,45
14361,69
6,69%
12,24%
2,61%
9,07%
29,59%
37,16%
STOXX 50
-
5194,34
5158,55
35,79
0,69%
09:52:00
12.02.2026
5211,23
3921,71
7,1%
14,87%
4,78%
9,92%
32,04%
59,95%
Shanghai Composite
China
4131,99
4131,99
3,61
0,09%
08:00:15
11.02.2026
4190,8663
3040,6932
3,3%
12,71%
2,7%
23,48%
25,82%
12,42%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3628,29
3607,03
21,26
0,59%
09:52:08
12.02.2026
3994,94
3010,36
2,25%
-3,48%
0,11%
-5,99%
11%
1,54%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,77
14,86
-0,1
-0,64%
09:52:10
12.02.2026
35,19
9,28
-0,81%
3,65%
15,21%
13,18%
-7,28%
-12,29%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%