Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1015,57 1019,82	-4,25 -0,42%	18:05:02 15.04.2026	1031,79 843,53	0,53% 5,9%	4,96% 18,98%	33,89% 41,68%
ATX Österreich	5882,17 5898,35	-16,18 -0,27%	17:50:01 15.04.2026	5898,35 3916,09	7,53% 25,82%	9,91% 50,13%	80,55% 81,96%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8274,57 8327,86	-53,29 -0,64%	18:05:02 15.04.2026	8642,23 7218,3	0,19% 1,05%	0,97% 12,89%	10,35% 31,61%
CDAX Deutschland	2061,24 2055,94	5,3 0,26%	17:50:00 15.04.2026	2165,22 1799,21	-3,51% 0,83%	-0,76% 12,54%	47,24% 41,83%
CSI 300 China	4685,25 4685,25	-16,04 -0,34%	09:00:15 15.04.2026	4836,95 3721,6	-0,99% 1,45%	-0,69% 24,18%	12,91% -5,66%
DAX Deutschland	24066,7 24044,22	22,48 0,09%	17:50:00 15.04.2026	25507,79 20956,38	-4,86% -0,85%	-1,93% 12,93%	52,42% 55,67%
DivDAX Deutschland	225,24 225,89	-0,65 -0,29%	17:50:00 15.04.2026	231,23 190,99	3,12% 12,31%	3,65% 16,06%	20,58% 16,12%
Dow Jones USA	48463,72 48535,99	-72,27 -0,15%	22:42:34 15.04.2026	50512,79 37830,66	-1,81% 5,47%	0,17% 22,17%	42,59% 41,7%
EGX30 Ägypten	49978,62 49078,6	2976,73 6,33%	14:57:07 14.04.2026	52821,4 29740,7	15,3% 32,73%	22,2% 60,26%	184,96% 392,73%
EURO STOXX -	636,47 639,85	-3,38 -0,53%	17:50:00 15.04.2026	654,56 512,99	0,23% 6,93%	3,02% 22,32%	37,67% 43,23%
EURO STOXX 50 -	5940,34 5984,51	-44,17 -0,74%	17:50:00 15.04.2026	6199,78 4891,11	-1,48% 5,1%	1,54% 19,61%	36,01% 47,29%
FTSE 100 Großbritannien	10559,58 10609,06	-49,48 -0,47%	17:35:30 15.04.2026	10934,94 8134,01	3,17% 11,91%	6,11% 27,6%	34,01% 50,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12776,72 12751,71	25,01 0,2%	17:50:00 15.04.2026	13454,58 10982,96	-4,37% 0,31%	-1,34% 14,47%	49,22% 50,06%
Hang Seng Hong Kong	25947,32 25872,32	75 0,29%	10:08:26 15.04.2026	28056,1 20868,36	-3,34% 0,23%	-1,49% 23,22%	24,85% -10,43%
IBEX 35 Spanien	18185,8 18286,1	-100,3 -0,55%	17:35:30 15.04.2026	18573,8 12626,6	2,68% 16,23%	3,96% 40,52%	93,91% 111,13%
IGPA Chile	28116,02 28180,85	-64,83 -0,23%	23:05:42 15.04.2026	29401,53 19446,56	0,2% 21,95%	7,03% 41,94%	72,05% 67,9%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6091,39 6091,39	123,64 2,07%	08:30:40 15.04.2026	6347,41 2442,72	25,84% 62,51%	41,34% 148,89%	136,48% 90,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30887,08 30534,94	352,14 1,15%	17:50:00 15.04.2026	32383,56 26724,31	-3,17% 2,83%	-0,3% 13,47%	10,95% -7,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26204,58 25842	362,58 1,4%	23:16:00 15.04.2026	26214,57 17592,92	2,65% 6,28%	3,96% 43,53%	100,22% 86,62%
NIKKEI 225 Japan	58134,24 57877,39	256,85 0,44%	08:45:03 15.04.2026	59332,43 33658,47	7,78% 20,42%	12,16% 71,38%	103,87% 95,85%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026		10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10568,16 10568,16	75,11 0,72%	22:03:15 14.04.2026	10864,3955 7303,7923	3,53% 13,42%	7,07% 42,66%	67,04% 65,79%
NYSE US 100 USA	18441,41 18441,41	10,95 0,06%	22:03:15 14.04.2026	19109,5404 15553,4228	-1,63% 2,58%	-0,41% 15,16%	37,19% 39,42%
OMXS30 Schweden	3118,41 3131,2	-12,79 -0,41%	17:35:00 15.04.2026	3230,07 2335,6	2,61% 13,73%	8,23% 31,43%	38,62% 36,74%
OSEBX Norwegen	2019,49 2032,97	-13,48 -0,66%	18:05:02 15.04.2026	2093,68 1429,85	15,34% 22,85%	19,01% 39,52%	64,55% 86,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7022,95 6967,38	55,57 0,8%	22:41:10 15.04.2026	7026,24 5101,63	1,2% 5,94%	2,4% 33,12%	69,17% 67,79%
S&P/TSX 60 Kanada	1978,21 1978,21	11,31 0,58%	22:43:08 14.04.2026	1986,35 1429,99	2,83% 10,83%	5,76% 36,88%	58,95% 71,48%
SDAX Deutschland	17823,62 17682,27	141,35 0,8%	17:50:00 15.04.2026	18480,2 14929,95	-2,76% 4,73%	2,7% 17,73%	31,33% 10,67%
SENSEX Indien	78111,24 78111,24	1263,67 1,64%	15:00:49 15.04.2026	86159,02 71545,81	-6,53% -6,42%	-8,92% 1,38%	30,38% 59,96%
SLI Schweiz	2131,37 2131,41	-0,04 0%	17:31:43 15.04.2026	2223,32 1844,92	-1,96% 3,92%	-0,91% 14,16%	20,79% 16,45%
SMI Schweiz	13219,58 13269,77	-50,19 -0,38%	17:31:43 15.04.2026	14063,53 11444,9	-1,45% 4,07%	-0,21% 13,98%	16,87% 17,37%
SMIM Schweiz	3027,91 3029,77	-1,86 -0,06%	17:31:43 15.04.2026	3178,77 2470,19	-1,93% 6,62%	0,74% 21,27%	10,29% -5,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18589,84 18650,43	-60,59 -0,32%	17:40:00 15.04.2026	19309,93 15452,62	0,33% 6,52%	1,91% 18,92%	25,23% 29,11%
STOXX 50 -	5101,84 5143,06	-41,22 -0,8%	17:50:00 15.04.2026	5315,22 4184,27	-0,51% 6,79%	2,92% 20,23%	26,26% 49,3%
Shanghai Composite China	4027,21 4027,21	0,58 0,01%	09:00:15 15.04.2026	4197,23 3233,79	-1,82% 2,83%	0,09% 22,93%	18,95% 17,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3602,66 3548,27	54,39 1,53%	17:50:00 15.04.2026	3994,94 3322,31	-3,96% -2,67%	-0,6% 4,34%	8,47% 2,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,9 16,6	-0,7 -4,2%	17:20:11 15.04.2026	27,54 10,45	26,09% 16,4%	24,02% -26,76%	16,65% 27,2%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%