Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1078,16
1081,41
-3,25
-0,3%
18:05:02
19.06.2026
1091,71
882,42
12,12%
14,37%
11,43%
18,67%
41,29%
48,96%
ATX
Österreich
6527,59
6527,41
0,18
0%
17:50:01
19.06.2026
6568,68
4306,63
25,66%
24,59%
21,97%
50,59%
107,91%
89,24%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3690,51
3690,51
0
0%
23:57:35
18.06.2026
3690,51
2755
14,33%
15,58%
15,41%
30,5%
78,43%
44,08%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8421,14
8467,98
-46,84
-0,55%
18:05:02
19.06.2026
8642,23
7505,27
9,86%
3,69%
2,76%
10,96%
15,45%
27,54%
CDAX
Deutschland
2133,91
2135,31
-1,4
-0,07%
17:50:00
19.06.2026
2184,01
1863,83
11,69%
3,74%
2,74%
7,11%
50,63%
44,98%
CSI 300
China
4931,39
4931,39
47,15
0,97%
09:00:15
17.06.2026
5030,5187
3827,0829
5,86%
8,32%
4,53%
27,26%
25,45%
-3,35%
DAX
Deutschland
24985,82
25026,8
-40,98
-0,16%
17:50:00
19.06.2026
25507,79
21863,81
11,64%
2,89%
1,82%
7%
55,08%
60,13%
DivDAX
Deutschland
209,3
209,31
-0,01
0%
17:50:00
19.06.2026
231,23
192,68
0,7%
-2%
-3,68%
6,73%
16,19%
8,33%
Dow Jones
USA
51564,7
51492,55
72,15
0,14%
22:45:00
18.06.2026
52281,19
41981,14
12,04%
7,13%
6,58%
22,17%
51,42%
52,21%
EGX30
Ägypten
52621,84
52621,84
315,18
0,6%
13:59:57
17.06.2026
54975,85
29740,7
12,13%
27,26%
28,67%
73,97%
192,52%
437,07%
EURO STOXX
-
671,3
673,34
-2,04
-0,3%
17:50:00
19.06.2026
674,7
548,12
14,54%
10,51%
8,65%
21,43%
47,11%
47,53%
EURO STOXX 50
-
6293,13
6323,27
-30,14
-0,48%
17:50:00
19.06.2026
6337,22
5154,83
14,39%
9,57%
7,57%
20,25%
44,9%
53,03%
FTSE 100
Großbritannien
10363,27
10399,7
-36,43
-0,35%
17:45:21
19.06.2026
10934,94
8707,65
4,49%
5,04%
4,14%
18,1%
36,91%
46,74%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13290,48
13309,49
-19,01
-0,14%
17:50:00
19.06.2026
13518,57
11558,54
12,22%
3,88%
2,63%
8,76%
53,08%
53,88%
Hang Seng
Hong Kong
24312,16
24493,95
-181,79
-0,74%
10:09:00
17.06.2026
28056,1
23272,75
-6,58%
-4,65%
-7,69%
2,54%
22,09%
-15,59%
IBEX 35
Spanien
19404,1
19421,9
-17,8
-0,09%
17:35:30
18.06.2026
19439,7
13737,2
14,78%
13,01%
10,93%
41,17%
105,73%
114,37%
IGPA
Chile
26709,53
26631,5
78,03
0,29%
21:09:50
19.06.2026
29401,53
20175,52
2,75%
2,14%
1,67%
31,1%
64,84%
86,01%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
9063,84
9063,84
199,6
2,25%
08:33:00
18.06.2026
9106,07
2971,36
57,27%
125,44%
110,32%
204,39%
247,34%
179,68%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32638,42
32665,55
-27,13
-0,08%
17:50:00
19.06.2026
33547,52
26803,25
17,42%
7,23%
5,35%
11,15%
22,15%
-4,56%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30406,19
29670,95
735,25
2,48%
23:16:01
18.06.2026
30762,1991
21532,3194
24,84%
19,96%
20,63%
40,6%
101,76%
115,08%
NIKKEI 225
Japan
71250,06
71053,49
196,57
0,28%
08:45:03
19.06.2026
71952,99
38026,32
38,31%
41,36%
37,46%
85,53%
113,39%
154,37%
NSE 20
Kenia
3608,72
3608,72
40,39
1,13%
15:31:52
18.06.2026

-1,43%
16,41%
14,76%
59,26%
131,54%
89,66%
NYSE International 100
USA
10823,57
10823,57
105,31
0,98%
22:04:15
18.06.2026
10958,4178
8198,6566
10,52%
13,17%
9,66%
30,92%
71,6%
66,06%
NYSE US 100
USA
18772,98
18772,98
-111,9
-0,59%
22:05:15
18.06.2026
19120,1299
16720,2369
5,43%
2,59%
1,38%
11,93%
41,49%
39,95%
OMXS30
Schweden
3178,64
3161,29
17,35
0,55%
17:35:00
18.06.2026
3230,0717
2412,7861
9,27%
11,87%
10,32%
29,89%
38,64%
40,28%
OSEBX
Norwegen
1950,43
1927,39
23,04
1,2%
18:05:02
19.06.2026
2093,68
1569,21
-0,82%
17,32%
14,94%
18,65%
58,05%
74,67%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7500,58
7420,1
80,48
1,08%
22:42:06
18.06.2026
7620,9
5943,23
13,53%
9,75%
9,36%
25,68%
70,91%
77,54%
S&P/TSX 60
Kanada
2049,08
2049,08
-8,92
-0,43%
22:38:08
18.06.2026
2082,45
1572,5
11,82%
9,41%
9,55%
29,96%
72,41%
69,31%
SDAX
Deutschland
18511,25
18373,62
137,63
0,75%
17:50:00
19.06.2026
19325,96
15592,82
14,28%
10,07%
6,66%
12,02%
38,1%
15,01%
SENSEX
Indien
77409,98
77409,98
254,36
0,33%
14:39:58
18.06.2026
86159,02
71545,81
4,32%
-8,85%
-9,74%
-4,86%
22,55%
47,24%
SLI
Schweiz
2212,64
2215,73
-3,09
-0,14%
17:30:00
19.06.2026
2223,32
1915,56
12,67%
3,75%
2,87%
14,03%
26,5%
14,43%
SMI
Schweiz
13771,28
13765,83
5,45
0,04%
17:30:00
19.06.2026
14063,53
11612
11,77%
4,62%
3,96%
16%
22,78%
14,8%
SMIM
Schweiz
3087,56
3102,56
-15
-0,48%
17:30:00
19.06.2026
3178,77
2747,69
9,19%
3,76%
2,72%
10,79%
16,3%
-8,08%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19475,48
19463,18
12,3
0,06%
17:36:10
19.06.2026
19554,73
16263,31
13,21%
7,61%
6,76%
18,41%
31,9%
26,56%
STOXX 50
-
5325,79
5342,1
-16,31
-0,31%
17:50:00
19.06.2026
5368,89
4368,4
11,46%
9,39%
7,44%
19,95%
33,71%
50,18%
Shanghai Composite
China
4108,08
4108,08
16,18
0,4%
09:00:15
17.06.2026
4258,8631
3347,6508
1,11%
5,98%
2,1%
21,22%
26,18%
16,54%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3954,14
3947,43
6,71
0,17%
17:50:00
19.06.2026
4284,41
3322,31
15,61%
10,05%
9,1%
5,41%
24,72%
13,43%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,11
13,38
-0,26
-1,98%
17:20:11
19.06.2026
27,54
10,45
-46,51%
14,7%
2,26%
-23,51%
9,34%
-12,25%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%