Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1012,92 1019,42 |
-6,5 -0,64% |
09:18:00 08.05.2026 |
1036,02 882,42 |
1,39% 5,39% |
4,68% 11,83% |
35,35% 42,28% |
||
|
ATX Österreich |
5882,2 5941,42 |
-59,22 -1% |
09:18:36 08.05.2026 |
5967,8 4306,63 |
2,24% 21,62% |
9,91% 36,46% |
81,97% 74,22% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3548,61 3548,71 |
-0,1 0% |
21:43:07 07.05.2026 |
3598,44 2694,31 |
6,52% 17,47% |
10,98% 32,4% |
68,19% 31,64% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8134,26 8202,08 |
-67,82 -0,83% |
09:18:00 08.05.2026 |
8642,23 7505,27 |
-2,27% 0,98% |
-0,74% 5,04% |
9,96% 27,38% |
||
|
CDAX Deutschland |
2089,35 2107,57 |
-18,22 -0,86% |
09:18:00 08.05.2026 |
2165,22 1863,83 |
-1,91% 3,94% |
0,59% 3,78% |
47,76% 45,1% |
||
|
CSI 300 China |
4900,51 4900,51 |
23,42 0,48% |
09:00:15 07.05.2026 |
4901,8575 3827,0829 |
3,85% 4,38% |
3,87% 27,19% |
20,62% -1,84% |
||
|
DAX Deutschland |
24433,68 24663,61 |
-229,93 -0,93% |
09:18:08 08.05.2026 |
25507,79 21863,81 |
-2,32% 1,98% |
-0,43% 3,98% |
53,14% 58,66% |
||
|
DivDAX Deutschland |
215,46 218,05 |
-2,59 -1,19% |
09:18:00 08.05.2026 |
231,23 192,68 |
-4,22% 4,26% |
-0,85% 6,08% |
17,18% 12,73% |
||
|
Dow Jones USA |
49596,97 49910,59 |
-313,62 -0,63% |
22:54:10 07.05.2026 |
50512,79 41150,73 |
-1,07% 4,7% |
2,51% 19,89% |
47,53% 42,75% |
||
|
EGX30 Ägypten |
53605,08 53605,08 |
1047,45 1,99% |
13:58:38 06.05.2026 |
54043,89 29740,7 |
7,13% 31,31% |
31,07% 68,72% |
203,83% 403,64% |
||
|
EURO STOXX - |
634,43 639,91 |
-5,48 -0,86% |
09:18:00 08.05.2026 |
654,56 548,12 |
-1,1% 6,44% |
2,69% 13,88% |
38,72% 42,17% |
||
|
EURO STOXX 50 - |
5913,07 5972,65 |
-59,58 -1% |
09:18:00 08.05.2026 |
6199,78 5154,83 |
-2,41% 4,39% |
1,07% 11,36% |
36,78% 46,97% |
||
|
FTSE 100 Großbritannien |
10190,6 10276,95 |
-86,35 -0,84% |
09:18:41 08.05.2026 |
10934,94 8514,04 |
-1,88% 4,12% |
2,41% 19,12% |
31,25% 43,05% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12980,6 13097,89 |
-117,29 -0,9% |
09:18:00 08.05.2026 |
13454,58 11558,54 |
-2,11% 3,25% |
0,24% 5,67% |
50,44% 53,83% |
||
|
Hang Seng Hong Kong |
26626,28 26213,78 |
412,5 1,57% |
10:08:38 07.05.2026 |
28056,1 22668,35 |
-1,48% -0,09% |
1,09% 16,91% |
31,18% -6,89% |
||
|
IBEX 35 Spanien |
18060,8 18104,3 |
-43,5 -0,24% |
17:35:30 07.05.2026 |
18573,8 13471,3 |
-0,74% 11,61% |
3,25% 33,89% |
96,07% 97,51% |
||
|
IGPA Chile |
26966,43 27132,72 |
-166,29 -0,61% |
23:27:53 07.05.2026 |
29401,53 20175,52 |
-4,69% 10,37% |
2,65% 30,07% |
67,84% 76,3% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7490,05 7490,05 |
105,49 1,43% |
08:32:30 07.05.2026 |
7531,88 2571,2 |
41,37% 83,88% |
73,8% 190,37% |
198,03% 130,51% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31399,55 31561,23 |
-161,68 -0,51% |
09:18:09 08.05.2026 |
32383,56 26803,25 |
-1,77% 7,75% |
1,36% 5,62% |
14,95% -3,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28563,95 28599,17 |
-35,22 -0,12% |
23:16:00 07.05.2026 |
28825,5197 19984,5289 |
13,04% 11,53% |
13,32% 42,37% |
114,9% 113,82% |
||
|
NIKKEI 225 Japan |
62713,65 62833,84 |
-120,19 -0,19% |
08:45:03 08.05.2026 |
63091,14 36606,71 |
11,27% 23,18% |
20,99% 67,22% |
114,46% 112,46% |
||
|
NSE 20 Kenia |
3511,35 3511,35 |
24,35 0,7% |
14:34:14 06.05.2026 |
|
3,69% 9,52% |
11,67% 66,47% |
130,33% 88,12% |
||
|
NYSE International 100 USA |
10584,52 10584,52 |
-172,27 -1,6% |
22:04:45 07.05.2026 |
10864,3955 7871,3602 |
-0,21% 12,91% |
7,24% 34,47% |
69,66% 63,38% |
||
|
NYSE US 100 USA |
18296,34 18296,34 |
-146,89 -0,8% |
22:04:30 07.05.2026 |
19109,5404 16428,1534 |
-3,84% 1,99% |
-1,19% 10,7% |
38,85% 34,3% |
||
|
OMXS30 Schweden |
3111,32 3159,33 |
-48,01 -1,52% |
17:35:00 07.05.2026 |
3230,0717 2412,7861 |
-0,8% 12,73% |
7,99% 27,03% |
38,95% 37,36% |
||
|
OSEBX Norwegen |
1980,02 1979,14 |
0,88 0,04% |
09:18:27 08.05.2026 |
2093,68 1505,11 |
8,6% 23,2% |
16,68% 31,53% |
64,68% 81,87% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7337,11 7365,12 |
-28,01 -0,38% |
22:53:53 07.05.2026 |
7369,22 5644,15 |
5,35% 7,39% |
6,98% 29,54% |
77,31% 75,18% |
||
|
S&P/TSX 60 Kanada |
1965,07 1965,07 |
-9,34 -0,47% |
22:54:58 07.05.2026 |
2001,68 1509,92 |
2,8% 10,08% |
5,05% 29,18% |
58,26% 69,99% |
||
|
SDAX Deutschland |
18512,59 18588,2 |
-75,61 -0,41% |
09:18:00 08.05.2026 |
18717,19 15592,82 |
2,09% 15,83% |
6,67% 13,13% |
35,16% 15,63% |
||
|
SENSEX Indien |
77844,52 77844,52 |
-114 -0,15% |
14:53:55 07.05.2026 |
86159,02 71545,81 |
-7,4% -6,81% |
-9,23% -3,1% |
26,03% 57,25% |
||
|
SLI Schweiz |
2098,81 2109,83 |
-11,02 -0,52% |
09:18:16 08.05.2026 |
2223,32 1915,56 |
-2,91% 3,4% |
-2,43% 6,2% |
17,03% 16,32% |
||
|
SMI Schweiz |
13070,82 13135,43 |
-64,61 -0,49% |
09:18:42 08.05.2026 |
14063,53 11612 |
-3,31% 4,94% |
-1,33% 8,14% |
13,21% 17,5% |
||
|
SMIM Schweiz |
3010,05 3022,08 |
-12,03 -0,4% |
09:18:14 08.05.2026 |
3178,77 2687,3 |
-3,29% 5,1% |
0,14% 10,7% |
9,18% -3,19% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18559,03 18636,58 |
-77,55 -0,42% |
09:18:00 08.05.2026 |
19309,93 16263,31 |
-0,7% 8,03% |
1,74% 12,16% |
21,78% 29,89% |
||
|
STOXX 50 - |
5065,8 5113,99 |
-48,19 -0,94% |
09:18:00 08.05.2026 |
5315,22 4368,4 |
-1,93% 5,95% |
2,19% 13,5% |
25,35% 46,92% |
||
|
Shanghai Composite China |
4180,09 4180,09 |
19,92 0,48% |
09:00:15 07.05.2026 |
4197,228 3332,4895 |
1,38% 4,02% |
3,89% 24,7% |
23,12% 21,94% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3781,24 3795,77 |
-14,53 -0,38% |
09:18:08 08.05.2026 |
3994,94 3322,31 |
4,01% 8,14% |
4,33% 0,95% |
16,82% 12,51% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,7 17,47 |
0,23 1,3% |
09:18:15 08.05.2026 |
27,54 10,45 |
14,49% 11,6% |
38,07% 0,11% |
24,3% 22,07% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |