Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1106,83
1108,34
-1,51
-0,14%
13:25:00
26.08.2026
1124,13
883,89
6,43%
7,77%
14,39%
21,94%
49,22%
40,63%
ATX
Österreich
6723,33
6672,27
51,06
0,77%
13:24:00
26.08.2026
6744,66
4577,95
10,3%
17,92%
25,63%
44,5%
114,98%
86,26%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3867,07
3857,27
9,8
0,25%
22:01:36
25.08.2026
3948,83
2755
10,03%
15,59%
20,94%
32,07%
74,39%
48,92%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8482,95
8439,2
43,75
0,52%
13:25:00
26.08.2026
8755,03
7505,27
3,35%
-1,14%
3,51%
9,54%
15,81%
26,95%
CDAX
Deutschland
2228,57
2223,97
4,6
0,21%
13:25:00
26.08.2026
2243,76
1863,83
2,94%
3,39%
7,29%
8,79%
60,19%
48,34%
CSI 300
China
4552,03
4552,03
-11,09
-0,24%
09:00:15
25.08.2026
5064,2654
4327,5068
-8%
-3,7%
-3,51%
2,23%
21,3%
-5,2%
DAX
Deutschland
26326,76
26266,14
60,62
0,23%
13:25:09
26.08.2026
26573,5
21863,81
4,56%
4,12%
7,28%
9,48%
66,7%
66,08%
DivDAX
Deutschland
219,09
218,76
0,33
0,15%
13:25:00
26.08.2026
231,23
192,68
0,72%
-4,98%
0,82%
6,29%
22,64%
14,59%
Dow Jones
USA
53577,4
53417,16
160,24
0,3%
23:43:49
25.08.2026
54744,33
44948,16
6,17%
8,24%
10,74%
17,96%
55,03%
52,15%
EGX30
Ägypten
55164,84
55164,84
-185,52
-0,34%
13:59:58
24.08.2026
56101,69
34217,69
4,37%
12,09%
34,88%
56,02%
196,83%
395,84%
EURO STOXX
-
681,61
679,74
1,87
0,28%
13:25:00
26.08.2026
692,33
560,1
4,71%
4,75%
10,32%
19,15%
50,29%
44,93%
EURO STOXX 50
-
6474,44
6455,63
18,81
0,29%
13:25:00
26.08.2026
6577,2
5290,46
6,65%
5,47%
10,67%
20,05%
50,79%
54,49%
FTSE 100
Großbritannien
10874,2
10886,16
-11,96
-0,11%
13:24:31
26.08.2026
10989,45
9107,4
3,51%
-0,33%
9,28%
17,49%
45,67%
52,13%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13936,08
13898,8
37,28
0,27%
13:25:00
26.08.2026
14059,97
11558,54
4,02%
4,1%
7,61%
10,35%
62,94%
57,37%
Hang Seng
Hong Kong
25511,1
25517,33
-6,23
-0,02%
10:08:38
25.08.2026
28056,1
22518
-0,35%
-3,3%
-3,14%
-0,05%
40,71%
0,38%
IBEX 35
Spanien
20056,6
20098,6
-42
-0,21%
17:35:30
25.08.2026
20356,5
14646
9,65%
8,43%
14,66%
32,66%
111,34%
125,54%
IGPA
Chile
28233,38
27798,67
434,71
1,56%
01:00:01
26.08.2026
55450,09
22008,45
6,76%
1,63%
7,47%
26,37%
68,31%
94,79%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6742,74
6742,74
45,78
0,68%
08:32:30
25.08.2026
9385,59
3135,02
-16,21%
6,9%
56,46%
112,08%
165,11%
115,52%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32518,26
32267,44
250,82
0,78%
13:25:10
26.08.2026
33547,52
26803,25
-1,49%
3,04%
4,97%
6,68%
19,17%
-9,99%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29209,23
29023,18
186,05
0,64%
23:16:00
25.08.2026
30762,1991
22841,4171
-2,64%
16,68%
15,88%
24,16%
94,05%
91,18%
NIKKEI 225
Japan
66262,16
65856,43
405,73
0,62%
08:45:03
26.08.2026
72831,73
41835,17
1,94%
12,59%
27,84%
55,84%
105,98%
139,72%
NSE 20
Kenia
4283,3
4283,3
49,19
1,16%
21:16:58
25.08.2026

22,69%
15,9%
36,22%
50,55%
181,63%
110,09%
NYSE International 100
USA
11268,18
11268,18
101,2
0,91%
22:04:30
25.08.2026
11270,4327
8690,7157
4,43%
4,34%
14,17%
27,74%
78,13%
75,71%
NYSE US 100
USA
20158,03
20158,03
13,16
0,07%
22:04:45
25.08.2026
20283,8024
17532,0382
8,92%
6,55%
8,86%
14%
48,58%
44,53%
OMXS30
Schweden
3318,26
3290,84
27,41
0,83%
17:35:00
25.08.2026
3349,198
2576,8021
4,94%
3,52%
15,17%
24,89%
52,61%
39,91%
OSEBX
Norwegen
2086,74
2097,99
-11,25
-0,54%
13:24:22
26.08.2026
2104,26
1569,21
3,81%
10,29%
22,97%
26,77%
67,36%
79,18%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7677,28
7652,86
24,42
0,32%
23:43:49
25.08.2026
7816,7
6316,91
2,1%
11,12%
11,94%
18,73%
73,17%
71,75%
S&P/TSX 60
Kanada
2166,48
2166,48
16,18
0,75%
23:45:35
25.08.2026
2170,14
1669,19
7,88%
9,86%
15,82%
28,36%
80,78%
75,16%
SDAX
Deutschland
18670,67
18541,82
128,85
0,69%
13:24:00
26.08.2026
19325,96
15592,82
-1,37%
2,61%
7,58%
10,16%
42,19%
9,15%
SENSEX
Indien
77656,09
77656,09
286,98
0,37%
14:30:22
25.08.2026
86159,02
71545,81
2,17%
-5,58%
-9,45%
-3,87%
19,48%
38,8%
SLI
Schweiz
2334,57
2324,19
10,38
0,45%
13:24:12
26.08.2026
2352,31
1915,56
7,84%
5,4%
8,54%
15,89%
34,82%
15,46%
SMI
Schweiz
14574,35
14525,29
49,06
0,34%
13:24:34
26.08.2026
14669,51
11867,89
6,95%
4%
10,02%
19,39%
32,1%
17,17%
SMIM
Schweiz
3174,02
3171,51
2,5
0,08%
13:24:11
26.08.2026
3239,35
2747,69
5,66%
0,64%
5,6%
10,39%
21,16%
-9,92%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20491,26
20421,31
69,95
0,34%
13:24:00
26.08.2026
20636,94
16475,66
6,56%
6,42%
12,33%
20,94%
40,94%
28,21%
STOXX 50
-
5498,11
5496,59
1,52
0,03%
13:25:00
26.08.2026
5572,96
4509,92
5,37%
3,85%
10,91%
19,86%
38,98%
51,63%
Shanghai Composite
China
3889,44
3889,44
7,44
0,19%
09:00:15
25.08.2026
4258,8631
3732,8404
-6,17%
-6,2%
-3,33%
0,54%
25,52%
11,07%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4025,21
4050,72
-25,51
-0,63%
13:25:09
26.08.2026
4284,41
3322,31
-1,04%
6,26%
11,06%
7,41%
29,03%
2,7%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,81
13,08
-0,27
-2,09%
13:24:10
26.08.2026
27,54
10,45
-16,66%
-13,09%
-0,08%
-5,67%
-1,91%
-4,12%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%