Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	933,3 914,81	18,49 2,02%	18:05:02 18.09.2025	952,45 784,66	2,64% 1,14%	5,2% 2,74%	40,26% 74,12%
ATX Österreich	4635,87 4578,32	57,55 1,26%	17:50:01 18.09.2025	4848,87 3461,19	7,61% 6,87%	26,77% 26,94%	58,53% 118,13%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2914,18 2942,16	-27,98 -0,95%	21:50:11 18.09.2025	2983,96 2406,35	3,05% 14,15%	16,64% 13,3%	22,68% 61,7%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7854,61 7786,98	67,63 0,87%	18:05:02 18.09.2025	8257,88 6763,76	3,99% -3,88%	6,23% 3,14%	29,58% 63,91%
CDAX Deutschland	2009,18 1981,4	27,78 1,4%	17:50:00 18.09.2025	2103,91 1584,79	1,95% 0,98%	17,79% 22,23%	75,55% 70,71%
CSI 300 China	4498,11 4498,11	-52,91 -1,16%	09:00:15 18.09.2025	4573,83 3149,79	17,04% 12,17%	17,74% 40,74%	14,51% -4,12%
DAX Deutschland	23674,53 23359,18	315,35 1,35%	17:50:00 18.09.2025	24639,1 18489,91	2,68% 1,66%	18,23% 24,59%	84,91% 88,76%
DivDAX Deutschland	196,28 196,01	0,27 0,14%	17:50:00 18.09.2025	214,54 170,44	1,14% -6,77%	6,67% 3,32%	25,59% 28,34%
Dow Jones USA	46142,42 46018,32	124,1 0,27%	23:43:04 18.09.2025	46317,52 36611,78	9,32% 9,96%	8,85% 9,8%	48,75% 69,97%
EGX30 Ägypten	34974,84 34840,82	134,02 0,38%	13:57:28 17.09.2025	36282,71 28349,98	13,41% 10,65%	16,35% 15,27%	258,23% 218,84%
EURO STOXX -	576,95 570,01	6,94 1,22%	17:50:00 18.09.2025	585,28 472,48	5,04% 1,38%	13,69% 12,8%	49,45% 65,12%
EURO STOXX 50 -	5456,67 5369,7	86,97 1,62%	17:50:00 18.09.2025	5568,19 4540,22	5% -0,92%	10,96% 10,38%	55,93% 72,63%
FTSE 100 Großbritannien	9228,11 9208,37	19,74 0,21%	17:35:30 18.09.2025	9357,51 7544,83	4,96% 5,99%	11,72% 10,8%	28,3% 58,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12460,69 12316,62	144,07 1,17%	17:50:00 18.09.2025	12910,27 9664,35	3,21% 2,12%	19,14% 24,16%	78,29% 80,42%
Hang Seng Hong Kong	26544,85 26908,39	-363,54 -1,35%	10:08:44 18.09.2025	26908,39 17602,45	14,23% 7,16%	35,27% 47,36%	42,98% 10,83%
IBEX 35 Spanien	15175,4 15127,2	48,2 0,32%	17:35:28 18.09.2025	15443,9 11295	10,41% 13,18%	29,96% 28,84%	89,85% 126,76%
IGPA Chile	22842,03 22970,84	-128,81 -0,56%	20:41:22 17.09.2025	23445,92 16669,06	11,35% 15,58%	30,26% 36,15%	31,52% 83,35%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3461,3 3461,3	47,9 1,4%	08:30:40 18.09.2025	3461,3 2284,72	16,24% 31,68%	44,28% 34,12%	46,94% 44,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30470,71 30217,38	253,33 0,84%	17:50:00 18.09.2025	31754,3 23135,2	4,64% 2,79%	18,48% 16,01%	27,12% 14,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24454,89 24223,69	231,21 0,95%	23:16:01 18.09.2025	24554,52 16542,2	13,08% 23,91%	16,59% 23,26%	104,59% 122,72%
NIKKEI 225 Japan	45303,43 44790,38	513,05 1,15%	08:30:01 18.09.2025	45508,67 30792,74	17,71% 20%	15,26% 21,93%	63,62% 94,05%
NSE 20 Kenia	2987,99 2987,99	-17,45 -0,58%	14:06:31 17.09.2025		31,87% 33,31%	45,14% 70,24%	70,36% 61,74%
NYSE International 100 USA	9165,92 9165,92	40,69 0,45%	22:00:45 17.09.2025	9215,8008 6681,2375	9,89% 15,77%	23,29% 20,94%	65,6% 72,19%
NYSE US 100 USA	17959,62 17959,62	79,73 0,45%	22:02:00 17.09.2025	18041,2789 14638,4233	6,99% 7,66%	10,02% 8,9%	41,36% 64,02%
OMXS30 Schweden	2634,84 2616,04	18,81 0,72%	17:35:00 18.09.2025	2766,94 2097,58	7,67% -1,61%	5,02% 1,62%	40,31% 48,81%
OSEBX Norwegen	1651,25 1650,53	0,72 0,04%	18:05:02 18.09.2025	1666,24 1314,6	0,37% 6,95%	13,24% 17,03%	41,54% 97,83%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6631,96 6600,35	31,61 0,48%	23:43:04 18.09.2025	6656,8 4835,04	11,13% 16,86%	13,01% 16,07%	70,06% 102,13%
S&P/TSX 60 Kanada	1735,21 1735,21	1,44 0,08%	22:59:10 17.09.2025	1742,59 1338,21	10,05% 15,27%	16,36% 21,21%	46,65% 81,18%
SDAX Deutschland	16931,84 16702,01	229,83 1,38%	17:50:00 18.09.2025	18206,72 13118,08	2,86% 2,46%	21,93% 21,55%	48,85% 41,57%
SENSEX Indien	83013,96 83013,96	320,25 0,39%	14:49:59 18.09.2025	85978,25 71425,01	2,03% 10,03%	3,84% -0,21%	40,37% 118,26%
SLI Schweiz	1987,92 1983,08	4,84 0,24%	17:31:53 18.09.2025	2146,62 1721,32	2,53% -5,78%	3,45% 1,05%	23,16% 27,92%
SMI Schweiz	12049,13 11998,96	50,17 0,42%	17:31:53 18.09.2025	13199,05 10699,66	1,5% -7,61%	3,66% -0,08%	13,49% 16,69%
SMIM Schweiz	2820,84 2831,31	-10,48 -0,37%	17:31:53 18.09.2025	2917,99 2303,67	1,02% 1,64%	7,39% 5,85%	16,17% 9,9%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16750,21 16695,87	54,34 0,33%	17:40:00 18.09.2025	17386,61 14361,69	1,83% -2,97%	7,94% 4,24%	23,3% 30,62%
STOXX 50 -	4594,33 4538,42	55,91 1,23%	17:50:00 18.09.2025	4826,72 3921,71	3,51% -2,64%	5,89% 2,96%	33,05% 58,82%
Shanghai Composite China	3831,66 3831,66	-44,68 -1,15%	09:00:15 18.09.2025	3899,96 2697,78	13,97% 11,83%	17,44% 40,05%	22,98% 15,52%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3655,31 3574,07	81,24 2,27%	17:50:00 18.09.2025	3994,94 3010,36	-2,1% -4,52%	6,36% 9,45%	30,2% 22,03%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,57 13,14	-0,57 -4,34%	17:20:11 18.09.2025	35,19 9,28	-28,78% -11,29%	-4,84% -5,49%	-35,97% -44,99%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%