Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,27 1128,33	-12,06 -1,07%	13:19:00 07.10.2026	1135,75 916,79	3,73% 11,27%	15,37% 16,2%	53,76% 44,59%
ATX Österreich	6600,04 6792,23	-192,19 -2,83%	13:18:35 07.10.2026	7012,13 4578,37	3,5% 16,5%	23,32% 40,35%	113,5% 78,9%
BOVESPA Brasilien	206395 206395	-1485 -0,71%	01:07:48 07.10.2026		- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7776,85 7865,07	-88,22 -1,12%	13:19:00 07.10.2026	8755,03 7505,27	-5,77% -5,89%	-5,1% -3,51%	10,76% 18,55%
CDAX Deutschland	2127,73 2158,19	-30,46 -1,41%	13:18:00 07.10.2026	2259,05 1863,83	0,69% 3,55%	2,44% 2,48%	60,05% 48,6%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25094,32 25449,19	-354,87 -1,39%	13:19:07 07.10.2026	26618,74 21863,81	0,79% 4,21%	2,26% 2,02%	65,88% 65,03%
DivDAX Deutschland	208,38 210,41	-2,03 -0,96%	13:18:00 07.10.2026	231,23 197,61	-2,4% -7,28%	-4,1% 3,47%	21,95% 12,72%
Dow Jones USA	51521,28 51267,9	253,38 0,49%	22:42:37 06.10.2026	54744,33 45057,28	-2,65% 10,6%	6,49% 10,55%	53,32% 48,24%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 36957,85	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
EURO STOXX -	650,73 661,32	-10,59 -1,6%	13:18:00 07.10.2026	692,33 571,67	-1,15% 2,97%	5,33% 9,3%	50,37% 43,06%
EURO STOXX 50 -	6166,2 6272,23	-106,03 -1,69%	13:19:00 07.10.2026	6577,2 5376,81	-0,62% 4,28%	5,4% 9,14%	49,94% 51,38%
FTSE 100 Großbritannien	10464,39 10541,69	-77,3 -0,73%	13:18:36 07.10.2026	10989,45 9276,91	-0,24% -1,36%	5,16% 9,59%	39,67% 47,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13261,58 13445,23	-183,65 -1,37%	13:18:00 07.10.2026	14097,64 11558,54	0,4% 3,95%	2,4% 2,64%	62,51% 56,8%
Hang Seng Hong Kong	24280,56 24040,34	240,22 1%	10:08:26 06.10.2026	28056,1 22518	3,34% -6,23%	-7,81% -9,5%	38,61% -1,71%
IBEX 35 Spanien	19444,2 19299,7	144,5 0,75%	17:35:30 06.10.2026	20356,5 15409,3	-1% 11,46%	11,16% 25,23%	112,47% 116,94%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6941,39 6941,39	-62,35 -0,89%	08:32:40 06.10.2026	9385,59 3522,54	-9,34% 26,33%	61,07% 92,25%	188,91% 134,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30275,82 30543,27	-267,45 -0,88%	13:19:07 07.10.2026	33547,52 26803,25	-3,94% -0,06%	-2,27% -1,86%	20% -9,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31224,69 31076,44	148,24 0,48%	00:34:12 07.10.2026	31361,3687 22841,4171	7,03% 29,02%	23,88% 25,7%	107,51% 109,6%
NIKKEI 225 Japan	70035,71 70683,98	-648,27 -0,92%	08:45:03 07.10.2026	72831,73 46544,05	4,81% 24,38%	35,12% 46,72%	120,61% 149,69%
NSE 20 Kenia	4317,83 4317,83	-9,02 -0,21%	19:56:20 06.10.2026		11,81% 23,7%	37,31% 44,17%	190,33% 115,65%
NYSE International 100 USA	11114,27 11114,27	35,48 0,32%	22:00:15 06.10.2026	11355,7952 8991,2745	2,75% 10,64%	12,61% 18,42%	78,69% 77%
NYSE US 100 USA	19281,3 19281,3	109,28 0,57%	22:05:00 06.10.2026	20283,8024 17532,0382	-1,24% 7,09%	4,13% 6,74%	47,24% 39,72%
OMXS30 Schweden	3282,94 3257,59	25,35 0,78%	17:35:00 06.10.2026	3349,5006 2655,357	2,42% 10,61%	13,94% 20,6%	53,89% 45,41%
OSEBX Norwegen	2052,54 2059,27	-6,73 -0,33%	13:18:20 07.10.2026	2136,94 1569,21	4,89% 1,46%	20,95% 24,22%	60,34% 75,83%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7818,93 7773,95	44,98 0,58%	22:40:07 06.10.2026	7816,7 6316,91	4,2% 18,17%	14% 16,45%	80,34% 77,71%
S&P/TSX 60 Kanada	2099,06 2099,06	8,88 0,42%	22:38:48 06.10.2026	2173,87 1742,45	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
SDAX Deutschland	18274,44 18384,81	-110,37 -0,6%	13:18:00 07.10.2026	19325,96 15592,82	1,97% 6,03%	5,29% 5,03%	45,16% 13,3%
SENSEX Indien	73067,81 73067,81	685,34 0,95%	14:31:59 06.10.2026	86159,02 71292,88	-6,54% -2,08%	-14,8% -10,81%	11,53% 22,44%
SLI Schweiz	2217,69 2226,28	-8,59 -0,39%	13:18:13 07.10.2026	2352,31 1915,56	-2,22% 5,78%	3,1% 8,04%	31,32% 16,82%
SMI Schweiz	13757,64 13788,93	-31,29 -0,23%	13:18:37 07.10.2026	14669,51 12053,51	-2,94% 4,91%	3,85% 8,77%	27,12% 16,94%
SMIM Schweiz	3050,85 3067,3	-16,44 -0,54%	13:18:12 07.10.2026	3239,35 2756,62	-1,97% 2,14%	1,5% 7%	25,56% -6,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19501,4 19562,45	-61,05 -0,31%	13:18:00 07.10.2026	20636,94 16780,63	-2,16% 6,46%	6,9% 11,95%	37,97% 28,88%
STOXX 50 -	5281,14 5334,87	-53,73 -1,01%	13:19:00 07.10.2026	5572,96 4665,01	-1,28% 3,55%	6,54% 10,22%	35,96% 49,2%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4043,05 4099,22	-56,17 -1,37%	13:19:07 07.10.2026	4284,41 3322,31	7,93% 12,44%	11,55% 8,33%	35,93% 12,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,11 15,73	0,39 2,46%	13:18:10 07.10.2026	27,54 10,45	5,36% -13,48%	25,66% 21,86%	8,12% 6,41%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%