Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1017,82 1010,44	7,38 0,73%	16:13:00 18.05.2026	1036,02 882,42	1,01% 9,05%	5,19% 9,5%	32,68% 46,72%
ATX Österreich	5887,07 5859,94	27,13 0,46%	16:13:38 18.05.2026	5967,8 4306,63	1,7% 22,41%	10% 33,22%	86,21% 73,25%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:35:32 15.05.2026	3598,44 2755	5,81% 17,21%	10,74% 25,26%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8004,39 7952,55	51,84 0,65%	16:13:00 18.05.2026	8642,23 7505,27	-4,7% 0,64%	-2,33% 1,53%	6,84% 27,81%
CDAX Deutschland	2095,94 2059,39	36,55 1,77%	16:13:00 18.05.2026	2165,22 1863,83	-1,76% 7,63%	0,91% 2,26%	45,83% 48,06%
CSI 300 China	4859,59 4859,59	-55 -1,12%	09:00:15 15.05.2026	5030,5187 3827,0829	3,23% 6,38%	3,01% 25,34%	22,84% -6,32%
DAX Deutschland	24385,9 23950,57	435,33 1,82%	16:15:10 18.05.2026	25507,79 21863,81	-2,63% 5,28%	-0,63% 1,88%	49,83% 61,35%
DivDAX Deutschland	214,5 212,14	2,36 1,11%	16:13:00 18.05.2026	231,23 192,68	-5,03% 5,12%	-1,29% 5,49%	17,45% 14,39%
Dow Jones USA	49709,11 49526,17	182,94 0,37%	16:30:09 18.05.2026	50512,79 41354,09	0,64% 7,74%	2,74% 16,16%	48,71% 46,65%
EGX30 Ägypten	52364,34 52364,34	-790,5 -1,49%	13:54:45 17.05.2026	54975,85 29740,7	0,27% 29,29%	28,04% 67%	212,71% 385,71%
EURO STOXX -	631,1 627,52	3,58 0,57%	16:13:15 18.05.2026	654,56 548,12	-1,69% 8,09%	2,15% 10,92%	36,26% 44,21%
EURO STOXX 50 -	5869,95 5827,76	42,19 0,72%	16:13:00 18.05.2026	6199,78 5154,83	-3,13% 5,92%	0,33% 8,16%	33,55% 49,11%
FTSE 100 Großbritannien	10317,11 10195,37	121,74 1,19%	16:13:41 18.05.2026	10934,94 8604,8	-2,92% 8,52%	3,68% 18,6%	33,01% 48,44%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12979,72 12744,96	234,76 1,84%	16:13:00 18.05.2026	13454,58 11558,54	-2,14% 6,56%	0,23% 3,8%	47,61% 56,72%
Hang Seng Hong Kong	25962,73 26389,04	-426,31 -1,62%	10:09:36 15.05.2026	28056,1 22668,35	-2,78% -1,6%	-1,43% 11,21%	29,95% -7,91%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IGPA Chile	25669,85 25712,62	-42,77 -0,17%	16:08:10 18.05.2026	29401,53 20175,52	-5,7% 2,78%	-2,28% 21,07%	59,03% 91,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7493,18 7493,18	-488,23 -6,12%	08:32:30 15.05.2026	8046,78 2588,09	31,99% 89,53%	73,87% 187,82%	197,89% 136,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31650,05 31365,17	284,88 0,91%	16:15:10 18.05.2026	32383,56 26803,25	0,54% 10,45%	2,16% 5,04%	14,51% -0,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29066,74 29125,2	-58,46 -0,2%	16:30:10 18.05.2026	29678,89 20777,97	17,22% 17,96%	15,32% 35,53%	110,58% 119,57%
NIKKEI 225 Japan	60815,95 61409,29	-593,34 -0,97%	08:45:03 18.05.2026	63799,32 36855,83	5,83% 25,3%	17,33% 62,18%	97,4% 116,86%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10525,84 10525,84	-195,57 -1,82%	22:01:45 15.05.2026	10864,3955 8083,4786	-0,76% 13,82%	6,65% 29,4%	70,72% 62,66%
NYSE US 100 USA	18210,91 18210,91	-156,81 -0,85%	22:04:30 15.05.2026	19109,5404 16428,1534	-3,65% 2,47%	-1,65% 7,44%	41,03% 34,87%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,0717 2412,7861	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OSEBX Norwegen	2038,58 2017,85	20,73 1,03%	16:13:29 18.05.2026	2093,68 1530,44	8,98% 28,71%	20,13% 30,78%	66,36% 92,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7416,46 7408,5	7,96 0,11%	16:30:10 18.05.2026	7517,12 5767,41	8,08% 11,66%	8,14% 24,36%	76,92% 80,2%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
SDAX Deutschland	18562,97 18365,64	197,33 1,07%	16:13:00 18.05.2026	18717,19 15592,82	3,22% 16,34%	6,96% 11,53%	35,95% 18,34%
SENSEX Indien	75237,99 75237,99	-160,73 -0,21%	14:53:10 15.05.2026	86159,02 71545,81	-10,15% -11,14%	-12,27% -8,31%	22,47% 49,9%
SLI Schweiz	2115,86 2101,76	14,1 0,67%	16:13:18 18.05.2026	2223,32 1915,56	-3,31% 4,73%	-1,63% 4,37%	17,29% 18,3%
SMI Schweiz	13277,03 13220,17	56,86 0,43%	16:13:43 18.05.2026	14063,53 11612	-3,79% 5,96%	0,22% 7,45%	14,74% 20,21%
SMIM Schweiz	2974,19 2953,74	20,45 0,69%	16:13:16 18.05.2026	3178,77 2727,75	-5,57% 4,78%	-1,05% 6,41%	7,95% -4,14%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18793,06 18681,02	112,04 0,6%	16:12:00 18.05.2026	19309,93 16263,31	-1,19% 9,14%	3,02% 10,76%	23,2% 32,1%
STOXX 50 -	5080,75 5047,28	33,47 0,66%	16:13:00 18.05.2026	5315,22 4368,4	-2,52% 7,86%	2,49% 11,56%	24,67% 50,31%
Shanghai Composite China	4135,39 4135,39	-42,53 -1,02%	09:00:15 15.05.2026	4258,8631 3332,4895	0,44% 4,96%	2,78% 22,8%	25,42% 17,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3889,5 3795,76	93,74 2,47%	16:15:10 18.05.2026	3994,94 3322,31	5,17% 13,7%	7,32% 1,02%	18,35% 17,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,3 18,82	0,48 2,53%	16:13:15 18.05.2026	27,54 10,45	20,63% 4,78%	50,55% 30,14%	56,91% 0,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%