Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,78 1102,43	0,35 0,03%	18:05:02 20.08.2026	1124,13 883,89	6,55% 8,49%	13,97% 21,51%	50,33% 41,33%
ATX Österreich	6567,24 6592,91	-25,67 -0,39%	17:50:01 20.08.2026	6780,42 4543,08	11,11% 12,89%	22,71% 36,51%	110,8% 83,03%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:52:55 20.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8453,09 8501,91	-48,82 -0,57%	18:05:02 20.08.2026	8755,03 7505,27	4,54% -0,52%	3,15% 6,49%	17,44% 26,48%
CDAX Deutschland	2197,08 2204,62	-7,54 -0,34%	17:50:00 20.08.2026	2243,76 1863,83	3,82% 3,11%	5,78% 6,3%	59,54% 46,49%
CSI 300 China	4592,75 4592,75	4,05 0,09%	09:00:15 20.08.2026	5064,2654 4287,3633	-3,98% -2,44%	-2,65% 7,11%	23,14% -5,03%
DAX Deutschland	25983,04 26091,33	-108,29 -0,42%	17:50:00 20.08.2026	26573,5 21863,81	5,59% 3,97%	5,88% 6,96%	66,52% 63,9%
DivDAX Deutschland	216,37 216,45	-0,08 -0,04%	17:50:00 20.08.2026	231,23 192,68	1,02% -4,04%	-0,43% 3,64%	21,48% 12,93%
Dow Jones USA	52759,21 53463,05	-703,84 -1,32%	23:10:42 20.08.2026	54744,33 44948,16	4,92% 8,1%	9,05% 17,8%	53,09% 49,31%
EGX30 Ägypten	54737,07 54512,65	224,42 0,41%	13:59:59 20.08.2026	56101,69 34217,69	5,08% 10,44%	33,84% 53,66%	205,44% 412%
EURO STOXX -	675,55 677,09	-1,54 -0,23%	17:50:00 20.08.2026	692,33 560,1	5,55% 4,43%	9,34% 16,38%	51,4% 44,04%
EURO STOXX 50 -	6422,06 6444,46	-22,4 -0,35%	17:50:00 20.08.2026	6577,2 5290,46	7,75% 5,04%	9,77% 17,57%	52,01% 53,77%
FTSE 100 Großbritannien	10748,16 10743,35	4,81 0,04%	17:35:30 20.08.2026	10989,45 9107,4	2,92% 0,59%	8,01% 15,46%	48,09% 51,64%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13744,76 13800,75	-55,99 -0,41%	17:50:00 20.08.2026	14059,97 11558,54	5,09% 3,83%	6,14% 7,66%	62,64% 55,47%
Hang Seng Hong Kong	25698,49 25495,07	203,42 0,8%	10:09:30 20.08.2026	28056,1 22518	1,23% -5,11%	-2,43% 2,37%	45,82% 2,35%
IBEX 35 Spanien	19811 19847,5	-36,5 -0,18%	17:35:31 20.08.2026	20356,5 14646	10,21% 8,32%	13,25% 29,45%	113,88% 120,91%
IGPA Chile	27548,49 27414	134,49 0,49%	01:00:00 21.08.2026	55450,09 22008,45	5,68% 0,26%	4,87% 24,73%	61,46% 92,26%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6852,58 6852,58	381,41 5,89%	08:32:40 20.08.2026	9385,59 3135,02	-12,32% 17,22%	59,01% 118,11%	173,14% 121,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31715,53 31822,47	-106,94 -0,34%	17:50:00 20.08.2026	33547,52 26803,25	-0,29% 1,07%	2,38% 3,38%	17,41% -11,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29213,16 29426,02	-212,86 -0,72%	23:16:01 20.08.2026	30762,1991 22841,4171	-0,49% 18,23%	15,9% 26,23%	95,58% 90,78%
NIKKEI 225 Japan	65851,35 66216,79	-365,44 -0,55%	07:57:05 21.08.2026	72831,73 41835,17	3,97% 14,88%	27,05% 54,46%	106,71% 139,51%
NSE 20 Kenia	4193,03 4193,03	14,68 0,35%	15:34:53 19.08.2026		20,31% 16,56%	33,35% 53,4%	173,84% 107,54%
NYSE International 100 USA	11123,1 11123,1	34,33 0,31%	22:03:30 20.08.2026	11224,8508 8690,7157	3,6% 4,27%	12,7% 27,74%	78,16% 74,48%
NYSE US 100 USA	19935,55 19935,55	-208,45 -1,03%	22:05:00 20.08.2026	20283,8024 17532,0382	8,09% 6,54%	7,66% 13,67%	47,73% 42,53%
OMXS30 Schweden	3258,33 3243,81	14,52 0,45%	17:35:00 20.08.2026	3349,198 2576,8021	4,57% 2,9%	13,09% 23,11%	52,33% 37,39%
OSEBX Norwegen	2075,92 2080,67	-4,75 -0,23%	18:05:02 20.08.2026	2096,65 1569,21	0,89% 10,7%	22,33% 25,25%	67,12% 80,67%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7641,16 7707,98	-66,82 -0,87%	23:10:33 20.08.2026	7816,7 6316,91	2,62% 11,75%	11,41% 19,95%	73,67% 70,58%
S&P/TSX 60 Kanada	2136,14 2136,14	-7,72 -0,36%	22:53:21 19.08.2026	2170,14 1665,99	6,15% 9,5%	14,2% 28,34%	80,25% 73,62%
SDAX Deutschland	18497,6 18534,04	-36,44 -0,2%	17:50:00 20.08.2026	19325,96 15592,82	-0,03% 3,63%	6,58% 8,69%	43,07% 9,43%
SENSEX Indien	77537,72 77537,72	628,04 0,82%	14:40:08 20.08.2026	86159,02 71545,81	3,13% -6,91%	-9,59% -5,44%	18,89% 39,57%
SLI Schweiz	2298,41 2303,88	-5,47 -0,24%	17:30:00 20.08.2026	2352,31 1915,56	7,43% 4,98%	6,85% 14,09%	34,67% 13,64%
SMI Schweiz	14368,16 14386,58	-18,42 -0,13%	17:30:19 20.08.2026	14669,51 11867,89	6,85% 3,58%	8,46% 17,37%	32,45% 15,16%
SMIM Schweiz	3139,09 3143,42	-4,33 -0,14%	17:30:00 20.08.2026	3239,348 2747,694	5,19% 0,73%	4,44% 9,11%	21,3% -10,27%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20199,27 20223,03	-23,76 -0,12%	17:40:00 20.08.2026	20636,94 16475,66	6,46% 6,02%	10,73% 18,87%	41,18% 26,34%
STOXX 50 -	5460,88 5466,67	-5,79 -0,11%	17:50:00 20.08.2026	5572,96 4509,92	5,85% 4,11%	10,16% 18,24%	40,24% 50,22%
Shanghai Composite China	3903,72 3903,72	9,3 0,24%	09:00:18 20.08.2026	4258,8631 3732,8404	-4,26% -5,19%	-2,98% 3,52%	26,21% 12,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4065,34 4059,16	6,18 0,15%	17:50:00 20.08.2026	4284,41 3322,31	2,69% 10,18%	12,17% 8,26%	33,13% 3,87%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,71 13,88	-0,17 -1,23%	17:20:11 20.08.2026	27,5388 10,4457	-22,54% -12%	6,94% -0,51%	-6,92% 2,16%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%