Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1110,69
1114,8
-4,11
-0,37%
14:55:00
18.08.2026
1124,13
883,89
9,02%
10,22%
14,79%
23,14%
51,4%
45,03%
ATX
Österreich
6679,5
6701,69
-22,19
-0,33%
14:53:24
18.08.2026
6744,66
4577,95
14,44%
15,39%
24,81%
37,75%
114,41%
87,75%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3829,47
0
0%
21:58:27
17.08.2026
3948,83
2755
8,15%
14,44%
19,76%
28,56%
72,69%
49,75%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8544,82
8579,6
-34,78
-0,41%
14:55:00
18.08.2026
8755,03
7505,27
7,05%
1,74%
4,27%
7,09%
18,71%
29,35%
CDAX
Deutschland
2217,31
2223,25
-5,94
-0,27%
14:53:00
18.08.2026
2243,76
1863,83
5,89%
3,93%
6,75%
6,71%
61,01%
48,73%
CSI 300
China
4741,1
4741,1
75,22
1,61%
09:00:15
17.08.2026
5064,2654
4190,5559
-1,91%
0,71%
0,49%
11,83%
25,29%
-3,13%
DAX
Deutschland
26242,49
26338,61
-96,12
-0,36%
14:55:08
18.08.2026
26573,5
21863,81
7,55%
4,79%
6,94%
7,45%
68,19%
66,45%
DivDAX
Deutschland
217,97
216,65
1,32
0,61%
14:53:00
18.08.2026
231,23
192,68
2,15%
-3,5%
0,31%
3,88%
22,38%
14,16%
Dow Jones
USA
53373,78
53459,78
-86
-0,16%
15:10:06
18.08.2026
54744,33
44579,03
8,12%
8,05%
10,32%
18,81%
54,87%
52,96%
EGX30
Ägypten
55415,07
55854,74
163,48
0,3%
13:59:57
17.08.2026
56101,69
34217,69
6,55%
6,11%
35,5%
54,68%
209,23%
408,02%
EURO STOXX
-
684,12
687,77
-3,65
-0,53%
14:53:00
18.08.2026
692,33
560,1
8,81%
6,57%
10,73%
17,5%
53,32%
47,39%
EURO STOXX 50
-
6502,22
6530,45
-28,23
-0,43%
14:55:00
18.08.2026
6577,2
5290,46
11,13%
7,3%
11,14%
18,58%
53,9%
57,64%
FTSE 100
Großbritannien
10749,81
10720,3
29,51
0,28%
14:53:33
18.08.2026
10989,45
9107,4
4,06%
1,16%
8,03%
16,98%
48,11%
52,29%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13889,57
13937,66
-48,09
-0,35%
14:53:00
18.08.2026
14059,97
11558,54
7,17%
4,72%
7,25%
8,22%
64,36%
58,14%
Hang Seng
Hong Kong
25453,23
25116,85
336,38
1,34%
10:08:54
17.08.2026
28056,1
22518
-0,86%
-3,63%
-3,36%
1,1%
41,79%
-1,6%
IBEX 35
Spanien
19981,9
20156,6
-174,7
-0,87%
17:35:30
17.08.2026
20356,5
14646
12,54%
9,8%
14,23%
31,01%
115,61%
122,76%
IGPA
Chile
27326,32
26977,97
348,35
1,29%
23:58:39
17.08.2026
55450,09
21907,95
5,61%
-0,05%
4,02%
22,55%
60,83%
92,43%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6977,94
6977,94
164,6
2,42%
08:33:00
14.08.2026
9385,59
3079,27
-7,16%
22,91%
61,92%
119,62%
178,62%
120,9%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32113,72
32356,98
-243,26
-0,75%
14:55:09
18.08.2026
33547,52
26803,25
2,5%
2,02%
3,66%
3,64%
18,89%
-9,82%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29995,38
30046,14
-50,76
-0,17%
23:16:00
17.08.2026
30762,1991
22841,4171
3,45%
20,47%
19%
26,49%
104,12%
101,88%
NIKKEI 225
Japan
67460,73
69220,25
-1759,52
-2,54%
08:45:03
18.08.2026
72831,73
41835,17
11,41%
17,39%
30,15%
54,92%
113,72%
147,28%
NSE 20
Kenia
4178,5
4178,5
52,34
1,27%
21:53:17
17.08.2026

19,79%
13,61%
32,88%
55,36%
172,89%
108,85%
NYSE International 100
USA
11162,78
11162,78
1,05
0,01%
22:04:45
14.08.2026
11193,6811
8671,8755
6,05%
5,25%
13,1%
27,44%
78,02%
71,34%
NYSE US 100
USA
20109,64
20109,64
-4,71
-0,02%
22:04:45
14.08.2026
20187,9325
17464,0591
10,43%
6,4%
8,6%
15,23%
47,64%
42,77%
OMXS30
Schweden
3266,3
3274,52
-8,22
-0,25%
17:35:00
17.08.2026
3349,198
2576,8021
6,9%
3,16%
13,37%
24,4%
52,23%
37,74%
OSEBX
Norwegen
2084,04
2090,12
-6,08
-0,29%
14:53:21
18.08.2026
2096,65
1569,21
1,3%
11,41%
22,81%
27,41%
67,78%
84,01%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7679,96
7745,06
-65,1
-0,84%
15:10:08
18.08.2026
7816,7
6316,91
4,44%
11,92%
11,98%
19,79%
74,55%
74,31%
S&P/TSX 60
Kanada
2158,13
2158,13
-6,1
-0,28%
23:34:25
17.08.2026
2170,14
1650,06
9,5%
10,9%
15,38%
30,6%
82,1%
77,26%
SDAX
Deutschland
18500,7
18486,32
14,38
0,08%
14:53:00
18.08.2026
19325,96
15592,82
1,35%
2,88%
6,6%
7,87%
43,1%
9,99%
SENSEX
Indien
77728,16
77728,16
-281,09
-0,36%
14:39:48
17.08.2026
86159,02
71545,81
3,2%
-7,17%
-9,37%
-4,36%
19,68%
39,72%
SLI
Schweiz
2294,59
2304,26
-9,67
-0,42%
14:53:14
18.08.2026
2352,31
1915,56
8,09%
4,85%
6,68%
13,48%
34,44%
14,52%
SMI
Schweiz
14277,8
14302,39
-24,59
-0,17%
14:53:34
18.08.2026
14669,51
11867,89
6,83%
3,47%
7,78%
16,91%
31,61%
15,11%
SMIM
Schweiz
3144,86
3177,08
-32,22
-1,01%
14:53:13
18.08.2026
3239,35
2747,69
5,6%
-0,15%
4,63%
9,55%
21,53%
-9,32%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20113,89
20181,31
-67,42
-0,33%
14:54:00
18.08.2026
20636,94
16475,66
6,61%
5,75%
10,26%
18,61%
40,58%
26,56%
STOXX 50
-
5483,15
5500,53
-17,38
-0,32%
14:55:00
18.08.2026
5572,96
4509,92
7,85%
5,2%
10,61%
19,28%
40,81%
52,07%
Shanghai Composite
China
3982,65
3982,65
55,48
1,41%
09:00:15
17.08.2026
4258,8631
3704,9912
-3,6%
-3,27%
-1,01%
6,83%
27,16%
14,27%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4071,23
4093,24
-22,01
-0,54%
14:55:08
18.08.2026
4284,41
3322,31
4,36%
10,09%
12,33%
7,98%
33,32%
5,97%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,74
13,3
0,44
3,29%
14:53:10
18.08.2026
27,54
10,45
-27,87%
-14,13%
7,18%
0,96%
-6,72%
-16,47%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%