Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1065,34 1060,73	4,61 0,43%	18:05:02 29.06.2026	1091,71 882,42	10,46% 11,99%	10,1% 16,65%	37,65% 46,03%
ATX Österreich	6351,75 6406,17	-54,42 -0,85%	17:50:01 29.06.2026	6594,82 4384,34	19,98% 19,25%	18,69% 43,37%	101,33% 86,71%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3681,41 3701,01	-19,6 -0,53%	22:06:56 26.06.2026	3705,4 2755	11,65% 15,3%	15,13% 29,69%	77,48% 43,85%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8367,33 8384,87	-17,54 -0,21%	18:05:02 29.06.2026	8642,23 7505,27	7,65% 2,44%	2,1% 9,15%	13,07% 28,57%
CDAX Deutschland	2094,33 2098,1	-3,77 -0,18%	17:50:00 29.06.2026	2184,01 1863,83	8,7% 0,98%	0,83% 2,66%	47,02% 42,88%
CSI 300 China	4868,22 4868,22	-151,88 -3,03%	09:00:15 26.06.2026	5064,2654 3911,6044	8,38% 4,93%	3,19% 23,68%	27,38% -6,21%
DAX Deutschland	24626,89 24671,22	-44,33 -0,18%	17:50:00 29.06.2026	25507,79 21863,81	9,15% 0,56%	0,36% 3%	52,51% 58,57%
DivDAX Deutschland	207,61 208,16	-0,55 -0,26%	17:50:00 29.06.2026	231,23 192,68	-3,5% -3,64%	-4,46% 5,04%	13,69% 9,03%
Dow Jones USA	52076,38 51876,11	200,27 0,39%	18:36:06 29.06.2026	52655,66 43340,68	15,17% 7,67%	7,63% 18,1%	51,35% 50,94%
EGX30 Ägypten	50344,37 50344,37	-1098,7 -2,14%	13:59:56 28.06.2026	54975,85 32594,5	8,49% 20,64%	23,1% 51,61%	188,24% 397,32%
EURO STOXX -	662,84 662,52	0,32 0,05%	17:50:00 29.06.2026	674,75 550,35	12,02% 8,18%	7,29% 18,01%	43,67% 46,66%
EURO STOXX 50 -	6231,63 6221,55	10,08 0,16%	17:50:00 29.06.2026	6337,22 5154,83	12,45% 7,51%	6,52% 17,51%	41,66% 53,33%
FTSE 100 Großbritannien	10484,22 10508,02	-23,8 -0,23%	17:40:25 29.06.2026	10934,94 8726,92	3,52% 5,47%	5,36% 19,67%	39,2% 48,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13076,22 13101,31	-25,09 -0,19%	17:50:00 29.06.2026	13518,57 11558,54	9,59% 1,34%	0,97% 4,37%	49,79% 52,17%
Hang Seng Hong Kong	22671,86 23076,91	-405,05 -1,76%	10:08:32 26.06.2026	28056,1 22518	-9,14% -11,56%	-13,92% -6,64%	18,4% -22,54%
IBEX 35 Spanien	19425,3 19513,6	-88,3 -0,45%	17:35:30 26.06.2026	19575,3 13855,5	15,61% 12,97%	11,05% 39,06%	106,81% 117,93%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8411,21 8411,21	-519,09 -5,81%	08:32:50 26.06.2026	9385,59 3032,47	59,38% 99,29%	95,17% 173,83%	229,85% 155,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31483,64 31588,65	-105,01 -0,33%	17:50:00 29.06.2026	33547,52 26803,25	13,25% 2,83%	1,63% 3,28%	14,03% -7,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29585,83 29118,24	467,59 1,61%	18:36:06 29.06.2026	30762,2 22382,79	28,9% 16,19%	17,38% 30,45%	94,91% 103,27%
NIKKEI 225 Japan	69468,11 69360,88	107,23 0,15%	08:45:03 29.06.2026	72831,73 39288,9	33,89% 38%	34,02% 71,58%	109,31% 141,28%
NSE 20 Kenia	3743,18 3743,18	33,09 0,89%	17:53:33 26.06.2026		9,08% 20,63%	19,04% 53,51%	138,2% 95,09%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
OMXS30 Schweden	3153,55 3180,88	-27,33 -0,86%	17:35:00 26.06.2026	3230,0717 2465,1763	10,11% 10,12%	9,45% 25,83%	40,49% 39,76%
OSEBX Norwegen	1906,43 1900,57	5,86 0,31%	18:05:02 29.06.2026	2093,68 1569,21	-6,45% 12,96%	12,34% 17,59%	57,02% 70,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7409,97 7354,02	55,95 0,76%	18:36:06 29.06.2026	7620,9 6132,35	16,81% 7,45%	8,04% 19,42%	66,5% 72,43%
S&P/TSX 60 Kanada	2059,13 2059,13	5,05 0,25%	23:03:07 26.06.2026	2082,45 1582,88	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
SDAX Deutschland	17927,03 17767,77	159,26 0,9%	17:50:00 29.06.2026	19325,96 15592,82	9,38% 4,38%	3,29% 2,07%	33,77% 11,9%
SENSEX Indien	77100,47 77100,47	109,25 0,14%	14:44:59 25.06.2026	86159,02 71545,81	7,16% -8,97%	-10,1% -7,78%	19,13% 46,72%
SLI Schweiz	2275,35 2268,71	6,64 0,29%	17:31:25 29.06.2026	2288,59 1915,56	12,99% 6,16%	5,78% 16,19%	28,63% 17,71%
SMI Schweiz	14223,9 14172,71	51,19 0,36%	17:31:25 29.06.2026	14267,65 11612	12,28% 7,21%	7,37% 19,31%	26,1% 19,1%
SMIM Schweiz	3170,33 3144,42	25,92 0,82%	17:31:25 29.06.2026	3191,75 2747,69	10,34% 6,54%	5,47% 13,14%	17,64% -5,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20040,99 19954,36	86,63 0,43%	17:40:00 29.06.2026	20111,52 16263,31	13,4% 10%	9,86% 21,21%	34,85% 30,59%
STOXX 50 -	5360,1 5342,32	17,78 0,33%	17:50:00 29.06.2026	5386,16 4368,4	10,55% 8,91%	8,13% 20,34%	33,87% 52,6%
Shanghai Composite China	4027,26 4027,26	-93,02 -2,26%	09:00:18 26.06.2026	4258,8631 3420,1118	2,65% 1,56%	0,1% 16,92%	26,55% 12,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3848,92 3860,16	-11,24 -0,29%	17:50:00 29.06.2026	4284,41 3322,31	13,73% 6,26%	6,2% -0,73%	20,16% 7,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,82 13,8	0,02 0,12%	17:20:11 29.06.2026	27,54 10,45	-42,49% 12,63%	7,8% -5,08%	29,04% -2,33%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%