Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1095,09 1100,8 |
-5,71 -0,52% |
18:05:02 18.09.2026 |
1124,13 916,79 |
1,57% 12,01% |
13,18% 17,76% |
49,01% 40,71% |
||
|
ATX Österreich |
6798,18 6865,02 |
-66,84 -0,97% |
17:50:02 18.09.2026 |
6905,58 4578,37 |
4,15% 29,17% |
27,03% 46,87% |
113,93% 91,73% |
||
|
BOVESPA Brasilien |
187995 187995 |
430 0,23% |
01:08:55 18.09.2026 |
|
- - |
14,88% 28,66% |
56,79% 73,08% |
||
|
BSX Bermuda |
3764,1 3764,1 |
0 0% |
21:46:34 17.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 29,16% |
75,22% 47,04% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8065,02 8186,93 |
-121,91 -1,49% |
18:05:02 18.09.2026 |
8755,03 7505,27 |
-4,23% 3,29% |
-1,59% 2,69% |
10,75% 24,93% |
||
|
CDAX Deutschland |
2145,55 2180,13 |
-34,58 -1,59% |
17:50:00 18.09.2026 |
2259,05 1863,83 |
0,55% 10,07% |
3,3% 7,11% |
55,44% 49,64% |
||
|
CSI 300 China |
4460,16 4460,16 |
-20,11 -0,45% |
09:00:15 17.09.2026 |
5064,2654 4394,2943 |
-9,74% -4,25% |
-5,46% -0,84% |
19,65% -7,5% |
||
|
DAX Deutschland |
25304,06 25716,71 |
-412,65 -1,6% |
17:50:00 18.09.2026 |
26618,74 21863,81 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
DivDAX Deutschland |
216,05 220,77 |
-4,72 -2,14% |
17:50:00 18.09.2026 |
231,23 192,68 |
3,23% 2,45% |
-0,58% 10,3% |
19,88% 18,66% |
||
|
Dow Jones USA |
51556,28 51778,04 |
-221,76 -0,43% |
18:38:06 18.09.2026 |
54744,33 45057,28 |
-0,3% 12,03% |
6,56% 11,32% |
49,36% 51,77% |
||
|
EGX30 Ägypten |
55498,72 54822,66 |
676,06 1,23% |
13:59:43 17.09.2026 |
56931,38 34925,19 |
5,35% 16,56% |
35,7% 56,76% |
180,98% 409,65% |
||
|
EURO STOXX - |
659,35 667,32 |
-7,97 -1,19% |
17:50:00 18.09.2026 |
692,33 571,67 |
-1,78% 10,37% |
6,72% 14,33% |
46,86% 45,21% |
||
|
EURO STOXX 50 - |
6236,2 6322,9 |
-86,7 -1,37% |
17:50:00 18.09.2026 |
6577,2 5376,81 |
-0,9% 11,09% |
6,59% 14,25% |
46,99% 54,22% |
||
|
FTSE 100 Großbritannien |
10659,13 10816,14 |
-157,01 -1,45% |
17:40:20 18.09.2026 |
10989,45 9177,09 |
2,85% 5,92% |
7,11% 15,65% |
39,15% 54,39% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13392,5 13605,17 |
-212,67 -1,56% |
17:50:00 18.09.2026 |
14097,64 11558,54 |
0,77% 10,84% |
3,42% 7,69% |
57,98% 58,18% |
||
|
Hang Seng Hong Kong |
24604,29 24713,78 |
-109,49 -0,44% |
10:08:32 17.09.2026 |
28056,1 22518 |
2,84% -5,46% |
-6,58% -7,31% |
37,22% 2,1% |
||
|
IBEX 35 Spanien |
19831,8 19635,8 |
196 1% |
17:35:30 17.09.2026 |
20356,5 15052 |
2,2% 14,64% |
13,37% 30,68% |
109,15% 129,13% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6715,41 6715,41 |
-2,56 -0,04% |
08:33:00 17.09.2026 |
9385,59 3365,73 |
-25,91% 13,34% |
55,82% 94,01% |
160,82% 114,72% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31083,97 31448,12 |
-364,15 -1,16% |
17:50:00 18.09.2026 |
33547,52 26803,25 |
-4,76% 9,36% |
0,34% 2,94% |
15,54% -10,68% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29420,74 29446,98 |
-26,24 -0,09% |
18:38:06 18.09.2026 |
30762,2 22841,42 |
-3,05% 20,8% |
16,72% 19,47% |
93,67% 95,98% |
||
|
NIKKEI 225 Japan |
65018,95 64136,25 |
882,7 1,38% |
08:45:03 18.09.2026 |
72831,73 44357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
NSE 20 Kenia |
4301,86 4301,86 |
-17,96 -0,42% |
20:41:50 15.09.2026 |
|
20,56% 16,26% |
36,81% 43,14% |
181,15% 109,66% |
||
|
NYSE International 100 USA |
11122,06 11122,06 |
174,03 1,59% |
22:04:45 17.09.2026 |
11355,7952 8991,2745 |
2,76% 12,81% |
12,69% 20,79% |
72,37% 80,46% |
||
|
NYSE US 100 USA |
19513,17 19513,17 |
45,86 0,24% |
22:05:15 17.09.2026 |
20283,8024 17532,0382 |
3,94% 9,28% |
5,38% 8,71% |
43,19% 44,48% |
||
|
OMXS30 Schweden |
3291,3 3250,63 |
40,67 1,25% |
17:35:00 17.09.2026 |
3349,198 2618,3549 |
3,54% 9,15% |
14,23% 24,91% |
50,49% 44,83% |
||
|
OSEBX Norwegen |
2117,33 2136,55 |
-19,22 -0,9% |
18:05:02 18.09.2026 |
2136,94 1569,21 |
8,56% 5,95% |
24,77% 28,66% |
62,7% 90,01% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7620,44 7637,76 |
-17,32 -0,23% |
18:38:06 18.09.2026 |
7816,7 6316,91 |
1,98% 15,35% |
11,11% 14,35% |
71,48% 74,87% |
||
|
S&P/TSX 60 Kanada |
2108,47 2108,47 |
17,52 0,84% |
23:11:58 17.09.2026 |
2173,87 1734,92 |
3,18% 13,21% |
12,72% 19,68% |
73,76% 74,94% |
||
|
SDAX Deutschland |
18106,55 18227,33 |
-120,78 -0,66% |
17:50:00 18.09.2026 |
19325,96 15592,82 |
-2,19% 10,55% |
4,33% 6,87% |
39,3% 9,49% |
||
|
SENSEX Indien |
74314,59 74314,59 |
-21,86 -0,03% |
14:26:20 17.09.2026 |
86159,02 71545,81 |
-4% -3,12% |
-13,35% -10,48% |
9,94% 27,05% |
||
|
SLI Schweiz |
2215,38 2236,13 |
-20,75 -0,93% |
17:31:17 18.09.2026 |
2352,31 1915,56 |
0% 11,73% |
2,99% 11,1% |
27,83% 15,1% |
||
|
SMI Schweiz |
13786,72 13947,31 |
-160,59 -1,15% |
17:31:17 18.09.2026 |
14669,51 11867,89 |
0,09% 10,65% |
4,07% 13,85% |
24,56% 17,17% |
||
|
SMIM Schweiz |
3057,25 3064,17 |
-6,92 -0,23% |
17:31:17 18.09.2026 |
3239,35 2747,69 |
-1,26% 7,28% |
1,71% 8,35% |
19,76% -10,8% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19514,97 19694,77 |
-179,8 -0,91% |
17:36:41 18.09.2026 |
20636,94 16475,66 |
0,2% 12,29% |
6,98% 16,07% |
34,45% 27,92% |
||
|
STOXX 50 - |
5308,86 5362,67 |
-53,81 -1% |
17:50:00 18.09.2026 |
5572,96 4547,3 |
-0,32% 8,95% |
7,09% 15,49% |
33,43% 52,84% |
||
|
Shanghai Composite China |
3875,6 3875,6 |
-16 -0,41% |
09:00:15 17.09.2026 |
4258,8631 3741,1099 |
-5,25% -4,61% |
-3,67% 1,15% |
23,98% 6,81% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3948,65 3996,35 |
-47,7 -1,19% |
17:50:00 18.09.2026 |
4284,41 3322,31 |
-0,14% 13,75% |
8,95% 8,72% |
30,75% 3,15% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,86 14,35 |
0,5 3,5% |
17:20:10 18.09.2026 |
27,54 10,45 |
13,35% -37,17% |
15,91% 24,56% |
22,41% -29,34% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |