Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,62 1002,9	-2,28 -0,23%	18:05:02 12.03.2026	1031,79 784,66	5,8% 8,87%	3,41% 11,43%	37,59% 47,41%
ATX Österreich	5348,99 5434,4	-85,41 -1,57%	17:50:01 12.03.2026	5820,55 3602,14	3,44% 15,13%	-0,05% 27,67%	61,84% 69%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	21:06:22 12.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,8%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7984,44 8041,81	-57,37 -0,71%	18:05:02 12.03.2026	8642,23 6763,76	-1,73% 1,11%	-2,57% 0,58%	13,88% 32,28%
CDAX Deutschland	2011,56 2013,21	-1,65 -0,08%	17:50:00 12.03.2026	2165,22 1584,79	-1,93% 0,04%	-3,15% 4,42%	51,05% 47,34%
CSI 300 China	4687,56 4687,56	-16,94 -0,36%	08:00:15 12.03.2026	4836,95 3514,12	2,98% 3,41%	-0,64% 19,84%	16,93% -6,91%
DAX Deutschland	23589,65 23640,03	-50,38 -0,21%	17:50:00 12.03.2026	25507,79 18489,91	-2,64% -0,67%	-3,87% 4,53%	57,69% 63,12%
DivDAX Deutschland	218,21 215,08	3,13 1,46%	17:50:00 12.03.2026	231,23 170,44	1,9% 9,75%	0,42% 4,8%	22,25% 18,13%
Dow Jones USA	46677,85 47417,27	-739,42 -1,56%	21:48:09 12.03.2026	50512,79 36611,78	-3,59% 1,73%	-3,52% 14,37%	46,7% 41,65%
EGX30 Ägypten	47195,39 47772,74	-577,35 -1,21%	12:59:49 11.03.2026	52821,4 29740,7	12,2% 34,41%	15,4% 52%	205,7% 318,04%
EURO STOXX -	611,33 615,18	-3,85 -0,63%	17:50:00 12.03.2026	654,56 472,48	0,86% 5,76%	-1,05% 10,97%	39,15% 44,06%
EURO STOXX 50 -	5748,89 5794,68	-45,79 -0,79%	17:50:00 12.03.2026	6199,78 4540,22	-0,06% 5,67%	-1,73% 7,89%	40,34% 50,11%
FTSE 100 Großbritannien	10305,15 10353,77	-48,62 -0,47%	17:35:30 12.03.2026	10934,94 7544,83	5,68% 11,08%	3,56% 20,63%	36,52% 52,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12472,94 12505,97	-33,03 -0,26%	17:50:00 12.03.2026	13454,58 9664,35	-2,23% -0,41%	-3,69% 5,53%	53,18% 55,77%
Hang Seng Hong Kong	25716,76 25898,76	-182 -0,7%	09:08:46 12.03.2026	28056,1 19260,21	0,34% -2,76%	-2,36% 9,61%	30,57% -10,81%
IBEX 35 Spanien	17139,9 17351,9	-212 -1,22%	17:35:30 12.03.2026	18573,8 11583	0,58% 11,33%	-2,02% 33,68%	91,32% 98,48%
IGPA Chile	26272 26495,05	-223,05 -0,84%	20:38:10 12.03.2026	29401,53 18447,26	1,14% 14,1%	0,01% 35,29%	62,49% 59,09%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5583,25 5583,25	-26,7 -0,48%	07:33:00 12.03.2026	6347,41 2284,72	36,49% 63,86%	29,55% 116,94%	131,61% 83,32%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29243,41 29414,84	-171,43 -0,58%	17:50:00 12.03.2026	32383,56 23135,2	-3,21% -4,03%	-5,6% 2,72%	7,38% -8,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24533,58 24965,01	-431,42 -1,73%	22:16:01 12.03.2026	26182,1 16542,2	-2,13% 0,99%	-2,67% 27,61%	105,76% 87,53%
NIKKEI 225 Japan	54452,96 55025,37	-572,41 -1,04%	07:45:03 12.03.2026	59332,43 30792,74	8,54% 21,27%	5,06% 48,01%	95,64% 82,93%
NSE 20 Kenia	3629,23 3629,23	16 0,44%	16:00:24 11.03.2026		22,6% 19,88%	15,42% 58,68%	127,11% 88,72%
NYSE International 100 USA	10170,31 10170,31	-23,63 -0,23%	18:34:30 11.03.2026	10864,3955 6681,2375	6,49% 12,17%	3,04% 32%	71,86% 61,6%
NYSE US 100 USA	18220,5 18220,5	-77,74 -0,42%	18:34:30 11.03.2026	19109,5404 14638,4233	-0,92% 1,9%	-1,6% 10,94%	44,61% 43,08%
OMXS30 Schweden	3058,96 3082,61	-23,66 -0,77%	17:35:00 11.03.2026	3230,0717 2097,5828	8,43% 16,08%	6,17% 15,15%	41,84% 41,03%
OSEBX Norwegen	1937,55 1914,28	23,27 1,22%	18:05:02 12.03.2026	1939,03 1314,6	17,64% 16,43%	14,18% 29,75%	62,96% 81,94%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6672,62 6775,8	-103,18 -1,52%	21:48:06 12.03.2026	7002,28 4835,04	-2,11% 0,87%	-2,71% 20,85%	73,06% 68,12%
S&P/TSX 60 Kanada	1916,84 1916,84	-7,68 -0,4%	21:42:48 11.03.2026	1986,35 1338,21	3,73% 10,24%	2,48% 31,86%	62,77% 69,92%
SDAX Deutschland	17021,46 17086,27	-64,81 -0,38%	17:50:00 12.03.2026	18480,2 13183,63	0,91% 1,84%	-1,93% 11,82%	31,22% 11,17%
SENSEX Indien	76034,42 76034,42	-829,29 -1,08%	13:41:56 12.03.2026	86159,02 71425,01	-10,77% -7,03%	-11,34% 2,99%	30,56% 50,88%
SLI Schweiz	2038,12 2054,09	-15,97 -0,78%	17:30:59 12.03.2026	2223,32 1721,32	-3,39% 1,51%	-5,25% -1,76%	21% 15,99%
SMI Schweiz	12841,32 12958,59	-117,27 -0,9%	17:30:00 12.03.2026	14063,53 10699,66	-1,5% 5,74%	-3,06% 0,04%	20,78% 18,16%
SMIM Schweiz	2955,54 2944,52	11,02 0,37%	17:30:59 12.03.2026	3178,77 2303,67	0,29% 2,72%	-1,67% 8,03%	12,9% -2,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17920,7 17958,66	-37,96 -0,21%	17:40:00 12.03.2026	19309,93 14361,69	0,03% 6,12%	-1,76% 5,52%	29,57% 31,06%
STOXX 50 -	4992,56 5034	-41,44 -0,82%	17:50:00 12.03.2026	5315,22 3921,71	2,88% 8,87%	0,71% 8,87%	32,32% 53,07%
Shanghai Composite China	4129,1 4129,1	-4,33 -0,1%	08:00:15 12.03.2026	4197,23 3040,69	6,75% 6,96%	2,63% 22,94%	26,32% 20,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3579,36 3599,45	-20,09 -0,56%	17:50:00 12.03.2026	3994,94 3010,36	0,81% -0,03%	-1,24% -3,35%	11,97% 6,89%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,89 21,42	0,46 2,16%	17:20:11 12.03.2026	35,19 9,28	84,73% 71,96%	70,75% -2,97%	11,57% 32,91%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%