Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1084,22 1078,16 |
6,06 0,56% |
13:48:00 22.06.2026 |
1091,71 882,42 |
12,15% 15,07% |
12,05% 18,26% |
43,3% 49,54% |
||
|
ATX Österreich |
6551,51 6527,59 |
23,92 0,37% |
13:48:20 22.06.2026 |
6568,68 4306,63 |
24,54% 24,86% |
22,42% 52,13% |
114,36% 90,78% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
22:34:10 19.06.2026 |
3690,51 2755 |
12,33% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8380,75 8421,14 |
-40,39 -0,48% |
13:48:00 22.06.2026 |
8642,23 7505,27 |
8,47% 3,42% |
2,26% 11,19% |
16,99% 27,93% |
||
|
CDAX Deutschland |
2132,81 2133,91 |
-1,1 -0,05% |
13:48:00 22.06.2026 |
2184,01 1863,83 |
10,38% 3,54% |
2,68% 7,41% |
52,67% 46,23% |
||
|
CSI 300 China |
4941,6 4941,6 |
10,21 0,21% |
09:00:18 18.06.2026 |
5030,5187 3827,0829 |
11,85% 7,16% |
4,74% 28,09% |
27,89% -2,92% |
||
|
DAX Deutschland |
24984,75 24985,82 |
-1,07 0% |
13:48:07 22.06.2026 |
25507,79 21863,81 |
10,29% 2,65% |
1,82% 7,37% |
57,83% 61,65% |
||
|
DivDAX Deutschland |
208,23 209,3 |
-1,07 -0,51% |
13:48:00 22.06.2026 |
231,23 192,68 |
-0,6% -2,61% |
-4,17% 6,69% |
17,06% 8,69% |
||
|
Dow Jones USA |
51564,7 51492,55 |
72,15 0,14% |
22:45:00 18.06.2026 |
52281,19 41981,14 |
12,04% 7,13% |
6,58% 22,17% |
51,42% 52,21% |
||
|
EGX30 Ägypten |
52679,45 52679,45 |
57,61 0,11% |
13:59:58 21.06.2026 |
54975,85 31055,98 |
12,25% 28,17% |
28,81% 69,63% |
197,41% 416,15% |
||
|
EURO STOXX - |
672,29 671,3 |
0,99 0,15% |
13:48:00 22.06.2026 |
674,7 548,12 |
13,49% 10,63% |
8,81% 21,92% |
49,85% 48,83% |
||
|
EURO STOXX 50 - |
6304,5 6293,13 |
11,37 0,18% |
13:48:00 22.06.2026 |
6337,22 5154,83 |
13,1% 9,66% |
7,76% 20,73% |
47,59% 54,68% |
||
|
FTSE 100 Großbritannien |
10409,92 10363,27 |
46,65 0,45% |
13:48:33 22.06.2026 |
10934,94 8707,65 |
5,21% 5,27% |
4,61% 18,86% |
39,51% 47,16% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13285,01 13290,48 |
-5,47 -0,04% |
13:48:00 22.06.2026 |
13518,57 11558,54 |
10,79% 3,65% |
2,59% 9,08% |
55,39% 55,26% |
||
|
Hang Seng Hong Kong |
23924,81 23924,81 |
-387,35 -1,59% |
10:08:28 18.06.2026 |
28056,1 23272,75 |
-1,88% -7,27% |
-9,16% 0,99% |
26,65% -15,49% |
||
|
IBEX 35 Spanien |
19347,4 19404,1 |
-56,7 -0,29% |
17:35:30 19.06.2026 |
19439,7 13737,2 |
15,76% 12,76% |
10,6% 39,69% |
104,96% 113,74% |
||
|
IGPA Chile |
26733,66 26631,5 |
102,16 0,38% |
23:39:54 19.06.2026 |
29401,53 20175,52 |
2,84% 2,24% |
1,76% 31,22% |
64,99% 86,17% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
9052,42 9052,42 |
-11,42 -0,13% |
08:33:00 19.06.2026 |
9385,59 2971,36 |
67,46% 120,47% |
110,05% 200,3% |
249,02% 177,35% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32522,09 32638,42 |
-116,33 -0,36% |
13:48:07 22.06.2026 |
33547,52 26803,25 |
15,21% 7,32% |
4,98% 11,06% |
21,4% -4,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30406,19 29670,95 |
735,25 2,48% |
23:16:01 18.06.2026 |
30762,1991 21532,3194 |
24,84% 19,96% |
20,63% 40,6% |
101,76% 115,08% |
||
|
NIKKEI 225 Japan |
72353,96 71250,06 |
1103,9 1,55% |
08:45:03 22.06.2026 |
72831,73 38026,32 |
40,45% 43,52% |
39,59% 88,65% |
120,72% 150,58% |
||
|
NSE 20 Kenia |
3608,72 3608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
|
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
NYSE International 100 USA |
10823,57 10823,57 |
105,31 0,98% |
22:04:15 18.06.2026 |
10958,4178 8198,6566 |
10,52% 13,17% |
9,66% 30,92% |
71,6% 66,06% |
||
|
NYSE US 100 USA |
18772,98 18772,98 |
-111,9 -0,59% |
22:05:15 18.06.2026 |
19120,1299 16720,2369 |
5,43% 2,59% |
1,38% 11,93% |
41,49% 39,95% |
||
|
OMXS30 Schweden |
3178,64 3161,29 |
17,35 0,55% |
17:35:00 18.06.2026 |
3230,0717 2412,7861 |
9,27% 11,87% |
10,32% 29,89% |
38,64% 40,28% |
||
|
OSEBX Norwegen |
1953,64 1950,43 |
3,21 0,16% |
13:48:18 22.06.2026 |
2093,68 1569,21 |
0,25% 17,23% |
15,13% 19,63% |
63,62% 72,41% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7500,58 7420,1 |
80,48 1,08% |
22:42:06 18.06.2026 |
7620,9 5943,23 |
13,53% 9,75% |
9,36% 25,68% |
70,91% 77,54% |
||
|
S&P/TSX 60 Kanada |
2043,49 2043,49 |
-5,59 -0,27% |
23:25:11 19.06.2026 |
2082,45 1573,89 |
9,71% 8,91% |
9,25% 29,03% |
74,65% 69,07% |
||
|
SDAX Deutschland |
18247,73 18511,25 |
-263,52 -1,42% |
13:48:00 22.06.2026 |
19325,96 15592,82 |
10,84% 8,57% |
5,14% 10,44% |
38,39% 14,63% |
||
|
SENSEX Indien |
76802,9 76802,9 |
-607,08 -0,78% |
14:38:57 19.06.2026 |
86159,02 71545,81 |
5,65% -10,24% |
-10,45% -6,22% |
21,45% 46,04% |
||
|
SLI Schweiz |
2210,89 2215,34 |
-4,45 -0,2% |
13:48:13 22.06.2026 |
2223,32 1915,56 |
11,97% 3,27% |
2,79% 14,14% |
26,64% 14,8% |
||
|
SMI Schweiz |
13747,77 13774,02 |
-26,25 -0,19% |
13:48:33 22.06.2026 |
14063,53 11612 |
10,96% 3,81% |
3,78% 15,97% |
22,52% 15,54% |
||
|
SMIM Schweiz |
3088,57 3096,26 |
-7,69 -0,25% |
13:48:12 22.06.2026 |
3178,77 2747,69 |
8,86% 3,77% |
2,75% 11,06% |
17,32% -8,07% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19438,4 19475,48 |
-37,08 -0,19% |
13:48:00 22.06.2026 |
19554,73 16263,31 |
12,29% 6,89% |
6,56% 18,36% |
31,75% 27,16% |
||
|
STOXX 50 - |
5338,11 5325,79 |
12,32 0,23% |
13:48:00 22.06.2026 |
5368,89 4368,4 |
10,78% 9,06% |
7,68% 20,52% |
35,29% 51,68% |
||
|
Shanghai Composite China |
4090,48 4090,48 |
-17,59 -0,43% |
09:00:18 18.06.2026 |
4258,8631 3347,6508 |
7,27% 4,42% |
1,67% 20,96% |
27,91% 15,9% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3967,77 3954,14 |
13,63 0,34% |
13:48:07 22.06.2026 |
4284,41 3322,31 |
15,5% 10,62% |
9,48% 5,46% |
25,86% 14,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,18 13,11 |
0,06 0,48% |
13:48:10 22.06.2026 |
27,54 10,45 |
-45,42% 17,36% |
2,81% -23,9% |
11,79% -8,73% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |