Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1006,01
1010,44
-4,43
-0,44%
09:14:00
18.05.2026
1036,02
882,42
-0,17%
7,79%
3,97%
8,23%
31,14%
45,02%
ATX
Österreich
5827,29
5859,94
-32,65
-0,56%
09:14:27
18.05.2026
5967,8
4306,63
0,67%
21,17%
8,89%
31,86%
84,32%
71,49%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:54:45
15.05.2026
3598,44
2755
3,59%
17,21%
10,74%
25,26%
66,63%
34,22%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7857,34
7952,55
-95,21
-1,2%
09:14:00
18.05.2026
8642,23
7505,27
-6,45%
-1,21%
-4,12%
-0,33%
4,88%
25,47%
CDAX
Deutschland
2047,01
2059,39
-12,38
-0,6%
09:14:00
18.05.2026
2165,22
1863,83
-4,05%
5,12%
-1,45%
-0,13%
42,43%
44,6%
CSI 300
China
4859,59
4859,59
-55
-1,12%
09:00:15
15.05.2026
5030,5187
3827,0829
3,23%
6,38%
3,01%
25,34%
22,84%
-6,32%
DAX
Deutschland
23802,53
23950,57
-148,04
-0,62%
09:14:08
18.05.2026
25507,79
21863,81
-4,96%
2,76%
-3%
-0,55%
46,25%
57,49%
DivDAX
Deutschland
210,1
212,14
-2,04
-0,96%
09:14:00
18.05.2026
231,23
192,68
-6,98%
2,96%
-3,31%
3,33%
15,04%
12,05%
Dow Jones
USA
49526,17
50063,46
-537,29
-1,07%
22:46:19
15.05.2026
50512,79
41354,09
-0,01%
6,3%
2,36%
16,11%
50,02%
44,27%
EGX30
Ägypten
52364,34
52364,34
-790,5
-1,49%
13:54:45
17.05.2026
54975,85
29740,7
0,27%
29,29%
28,04%
67%
212,71%
385,71%
EURO STOXX
-
620,55
627,52
-6,97
-1,11%
09:14:00
18.05.2026
654,56
548,12
-3,33%
6,28%
0,44%
9,07%
33,98%
41,8%
EURO STOXX 50
-
5763,97
5827,76
-63,79
-1,09%
09:14:00
18.05.2026
6199,78
5154,83
-4,88%
4%
-1,48%
6,2%
31,14%
46,41%
FTSE 100
Großbritannien
10170,69
10195,37
-24,68
-0,24%
09:14:37
18.05.2026
10934,94
8604,8
-4,29%
6,98%
2,21%
16,91%
31,12%
46,34%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12660,8
12744,96
-84,16
-0,66%
09:14:00
18.05.2026
13454,58
11558,54
-4,54%
3,94%
-2,23%
1,25%
43,99%
52,87%
Hang Seng
Hong Kong
25962,73
26389,04
-426,31
-1,62%
10:09:36
15.05.2026
28056,1
22668,35
-2,78%
-1,6%
-1,43%
11,21%
29,95%
-7,91%
IBEX 35
Spanien
17622,7
17809,2
-186,5
-1,05%
17:35:30
15.05.2026
18573,8
13737,2
-1,26%
8,97%
0,74%
25,3%
91,73%
92,48%
IGPA
Chile
25712,62
25926,59
-213,97
-0,83%
23:00:38
15.05.2026
29401,53
20175,52
-6,36%
2,68%
-2,12%
21,12%
59,42%
85,86%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7493,18
7493,18
-488,23
-6,12%
08:32:30
15.05.2026
8046,78
2588,09
31,99%
89,53%
73,87%
187,82%
197,89%
136,15%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30978,74
31365,17
-386,43
-1,23%
09:14:08
18.05.2026
32383,56
26803,25
-1,59%
8,1%
0%
2,81%
12,08%
-2,89%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29125,2
29580,3
-455,1
-1,54%
23:16:01
15.05.2026
29678,8924
20777,9695
17,91%
17,44%
15,55%
35,92%
116,93%
118,77%
NIKKEI 225
Japan
60815,95
61409,29
-593,34
-0,97%
08:45:03
18.05.2026
63799,32
36855,83
5,83%
25,3%
17,33%
62,18%
97,4%
116,86%
NSE 20
Kenia
3519,14
3519,14
-6,41
-0,18%
14:15:25
11.05.2026

-3,14%
10,86%
11,91%
65,46%
139,8%
88,87%
NYSE International 100
USA
10525,84
10525,84
-195,57
-1,82%
22:01:45
15.05.2026
10864,3955
8083,4786
-0,76%
13,82%
6,65%
29,4%
70,72%
62,66%
NYSE US 100
USA
18210,91
18210,91
-156,81
-0,85%
22:04:30
15.05.2026
19109,5404
16428,1534
-3,65%
2,47%
-1,65%
7,44%
41,03%
34,87%
OMXS30
Schweden
3036,44
3048,11
-11,67
-0,38%
17:35:00
15.05.2026
3230,0717
2412,7861
-2,73%
10,98%
5,39%
19,36%
35,78%
36,14%
OSEBX
Norwegen
2027,93
2017,85
10,08
0,5%
09:14:19
18.05.2026
2093,68
1530,44
8,41%
28,04%
19,5%
30,1%
65,49%
91,24%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7408,5
7501,24
-92,74
-1,24%
22:46:05
15.05.2026
7517,12
5767,41
8,26%
11,03%
8,02%
24,34%
80,26%
77,95%
S&P/TSX 60
Kanada
1986,7
1986,7
17,63
0,9%
23:05:47
14.05.2026
2001,68
1541,14
4,36%
12,08%
6,21%
27,34%
62,66%
70,31%
SDAX
Deutschland
18264,53
18365,64
-101,11
-0,55%
09:14:00
18.05.2026
18717,19
15592,82
1,57%
14,47%
5,24%
9,74%
33,77%
16,44%
SENSEX
Indien
75237,99
75237,99
-160,73
-0,21%
14:53:10
15.05.2026
86159,02
71545,81
-10,15%
-11,14%
-12,27%
-8,31%
22,47%
49,9%
SLI
Schweiz
2084
2101,76
-17,76
-0,85%
09:14:15
18.05.2026
2223,32
1915,56
-4,77%
3,15%
-3,11%
2,8%
15,53%
16,52%
SMI
Schweiz
13102,89
13220,17
-117,28
-0,89%
09:14:37
18.05.2026
14063,53
11612
-5,05%
4,57%
-1,09%
6,04%
13,24%
18,63%
SMIM
Schweiz
2939,25
2953,74
-14,49
-0,49%
09:14:14
18.05.2026
3178,77
2727,75
-6,68%
3,55%
-2,21%
5,15%
6,69%
-5,27%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18557
18681,02
-124,02
-0,66%
09:12:00
18.05.2026
19309,93
16263,31
-2,44%
7,77%
1,73%
9,37%
21,65%
30,44%
STOXX 50
-
5003,71
5047,28
-43,57
-0,86%
09:14:00
18.05.2026
5315,22
4368,4
-4%
6,23%
0,94%
9,87%
22,78%
48,03%
Shanghai Composite
China
4135,39
4135,39
-42,53
-1,02%
09:00:15
15.05.2026
4258,8631
3332,4895
0,44%
4,96%
2,78%
22,8%
25,42%
17,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3804,13
3795,76
8,37
0,22%
09:14:08
18.05.2026
3994,94
3322,31
2,86%
11,2%
4,96%
-1,2%
15,75%
15,22%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,21
18,82
0,39
2,07%
09:14:10
18.05.2026
27,54
10,45
20,06%
4,29%
49,84%
29,53%
56,18%
-0,26%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%