Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1002,42 983	19,42 1,98%	18:05:02 10.03.2026	1031,79 784,66	5,85% 10,68%	3,6% 12,67%	37,84% 46,61%
ATX Österreich	5452,49 5308,39	144,1 2,71%	17:50:01 10.03.2026	5820,55 3602,14	5,4% 17,38%	1,88% 30,58%	64,98% 73,23%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3172,65 3340,03	-167,38 -5,01%	20:54:04 09.03.2026	3418,28 2454,92	7,61% 15,06%	-0,78% 28,68%	30,67% 22,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8057,36 7915,36	142 1,79%	18:05:02 10.03.2026	8642,23 6763,76	-0,35% 2,99%	-1,68% 1,45%	14,92% 33,54%
CDAX Deutschland	2041,08 1991,77	49,31 2,48%	17:50:00 10.03.2026	2165,22 1584,79	-0,76% 1,7%	-1,73% 6,98%	53,27% 48,5%
CSI 300 China	4615,46 4615,46	-44,98 -0,97%	08:00:15 09.03.2026	4836,9549 3514,1165	0,51% 3,83%	-2,17% 17,48%	16,34% -7,76%
DAX Deutschland	23968,63 23409,37	559,26 2,39%	17:50:00 10.03.2026	25507,79 18489,91	-1,34% 1,12%	-2,33% 7,34%	60,22% 64,51%
DivDAX Deutschland	216,04 210,72	5,32 2,52%	17:50:00 10.03.2026	231,23 170,44	0,81% 8,89%	-0,58% 3,9%	21,03% 16,34%
Dow Jones USA	48142,38 47740,8	401,58 0,84%	18:23:10 10.03.2026	50512,79 36611,78	-1,15% 4,41%	-0,5% 16,19%	51,3% 48,2%
EGX30 Ägypten	46414,85 46774,24	-1101,59 -2,32%	12:59:33 09.03.2026	52821,4 29740,7	10,37% 33,88%	13,49% 49,07%	200,64% 313,11%
EURO STOXX -	619,12 604,34	14,78 2,45%	17:50:00 10.03.2026	654,56 472,48	2,31% 8,05%	0,21% 12,96%	40,92% 45,48%
EURO STOXX 50 -	5837,17 5685,2	151,97 2,67%	17:50:00 10.03.2026	6199,78 4540,22	1,45% 8,36%	-0,23% 9,93%	42,49% 51,79%
FTSE 100 Großbritannien	10412,24 10249,52	162,72 1,59%	17:35:30 10.03.2026	10934,94 7544,83	7,31% 11,99%	4,63% 22,55%	37,94% 54,55%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12673,55 12364,41	309,14 2,5%	17:50:00 10.03.2026	13454,58 9664,35	-0,83% 1,57%	-2,14% 8,31%	55,64% 57,27%
Hang Seng Hong Kong	25408,46 25757,29	-348,83 -1,35%	09:08:42 09.03.2026	28056,1 19260,21	-0,52% -3,02%	-3,53% 6,83%	31,51% -12,1%
IBEX 35 Spanien	16928,2 17074,4	-146,2 -0,86%	17:35:30 09.03.2026	18573,8 11583	0,99% 11,24%	-3,23% 29,39%	82,32% 98,57%
IGPA Chile	26751,93 26299,45	452,48 1,72%	18:03:08 10.03.2026	29401,53 18447,26	2,43% 15,57%	1,83% 39,3%	65,46% 62,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5251,87 5251,87	-333 -5,96%	07:33:00 09.03.2026	6347,41 2284,72	27,01% 58,45%	21,86% 104,32%	119,32% 77,54%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29723,08 28875,1	847,98 2,94%	17:50:00 10.03.2026	32383,56 23135,2	-0,66% -1,4%	-4,06% 4,11%	9,15% -6,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25156,73 24967,25	189,48 0,76%	18:23:10 10.03.2026	26182,1 16542,2	-2,06% 4,85%	-0,2% 29,83%	110,99% 92,73%
NIKKEI 225 Japan	54248,39 52728,72	1519,67 2,88%	07:45:03 10.03.2026	59332,43 30792,74	8,17% 22,26%	4,66% 47,44%	94,91% 85,71%
NSE 20 Kenia	3612,26 3612,26	7,51 0,21%	12:31:26 09.03.2026	3758,73 2109,29	22,28% 19,26%	14,88% 57,06%	126,04% 88,79%
NYSE International 100 USA	10168,3 10168,3	107,41 1,07%	21:04:00 09.03.2026	10864,3955 6681,2375	5,85% 12,52%	3,02% 32,77%	70,2% 63,07%
NYSE US 100 USA	18383,75 18383,75	13,23 0,07%	21:05:15 09.03.2026	19109,5404 14638,4233	0,98% 3,06%	-0,72% 10,29%	45,08% 45,64%
OMXS30 Schweden	2992,86 3038,55	-45,69 -1,5%	17:35:00 09.03.2026	3230,0717 2097,5828	6,49% 13,83%	3,88% 10,42%	36,53% 40,22%
OSEBX Norwegen	1905,68 1910,1	-4,42 -0,23%	18:05:02 10.03.2026	1931,78 1314,6	16,12% 15,29%	12,3% 29,14%	60,28% 79,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6835,64 6795,99	39,65 0,58%	18:23:10 10.03.2026	7002,28 4835,04	-0,95% 3,77%	-0,33% 22,68%	77,28% 73,52%
S&P/TSX 60 Kanada	1921,92 1921,92	5,89 0,31%	21:50:13 09.03.2026	1986,35 1338,21	3,62% 10,54%	2,75% 31,71%	63,2% 71,38%
SDAX Deutschland	17316,11 16875,75	440,36 2,61%	17:50:00 10.03.2026	18480,2 13183,63	2,66% 4,72%	-0,23% 14,53%	33,49% 12,42%
SENSEX Indien	77566,16 77566,16	-1352,74 -1,71%	13:52:28 09.03.2026	86159,02 71425,01	-8,09% -4,74%	-9,56% 4,66%	31,17% 51,26%
SLI Schweiz	2076,24 2063,57	12,67 0,61%	17:30:02 10.03.2026	2223,32 1721,32	-0,6% 2,71%	-3,47% 1,08%	23,26% 17,75%
SMI Schweiz	13065,19 13000,09	65,1 0,5%	17:30:02 10.03.2026	14063,53 10699,66	1,24% 6,28%	-1,37% 2,94%	22,88% 20,05%
SMIM Schweiz	2987,83 2995,67	-7,84 -0,26%	17:30:02 10.03.2026	3178,77 2303,67	2,54% 3,58%	-0,6% 9,76%	14,13% -1%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18122,21 17964,17	158,04 0,88%	17:40:00 10.03.2026	19309,93 14361,69	2,17% 6,3%	-0,66% 7,79%	31,03% 32,44%
STOXX 50 -	5061,85 4972,97	88,88 1,79%	17:50:00 10.03.2026	5315,22 3921,71	4,51% 10,58%	2,11% 11,43%	34,16% 54,56%
Shanghai Composite China	4096,6 4096,6	-27,59 -0,67%	08:00:15 09.03.2026	4197,228 3040,6932	5,03% 7,46%	1,82% 21,7%	26,83% 22%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3626,02 3565,41	60,61 1,7%	17:50:00 10.03.2026	3994,94 3010,36	1,78% 1,65%	0,05% -1,62%	13,43% 7,91%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	20,23 22,94	-2,71 -11,8%	17:20:16 10.03.2026	35,19 9,28	69,29% 56,34%	57,8% -13,73%	3,11% 25,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%