Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1086,73 1102,38	-15,65 -1,42%	15:38:00 17.07.2026	1102,38 882,42	6,34% 9,47%	12,31% 19,18%	40,32% 50,71%
ATX Österreich	6322,23 6459,67	-137,44 -2,13%	15:38:31 17.07.2026	6594,82 4457,1	7,77% 16,18%	18,13% 40,95%	99,59% 90,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:48:34 16.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,26% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8312,02 8377,86	-65,84 -0,79%	15:38:00 17.07.2026	8642,23 7505,27	-0,23% 2,47%	1,43% 6,26%	13,56% 32,02%
CDAX Deutschland	2104,35 2119,47	-15,12 -0,71%	15:38:00 17.07.2026	2197,96 1863,83	0,63% -0,27%	1,31% 1,67%	47,68% 46,74%
CSI 300 China	4698,43 4698,43	-88,35 -1,85%	09:00:15 16.07.2026	5064,2654 4037,9378	-0,64% -0,76%	-0,41% 16,46%	21,5% -8,12%
DAX Deutschland	24730,84 24915,49	-184,65 -0,74%	15:38:08 17.07.2026	25900,1 21863,81	1,28% -0,91%	0,78% 1,82%	53,36% 63,42%
DivDAX Deutschland	216,24 215,76	0,48 0,22%	15:38:00 17.07.2026	231,23 192,68	-3,94% 0,39%	-0,49% 7,96%	18,83% 17,21%
Dow Jones USA	52476,94 52552,97	-76,03 -0,14%	15:53:07 17.07.2026	53289,3 43340,68	6,14% 8,23%	8,46% 18,35%	50,14% 54,52%
EGX30 Ägypten	52928,06 52558,39	369,67 0,7%	13:59:50 16.07.2026	54975,85 33723,13	1,06% 20,42%	29,41% 56,49%	202,24% 397,12%
EURO STOXX -	657,22 666,3	-9,08 -1,36%	15:38:00 17.07.2026	681,72 550,35	2,58% 5,03%	6,38% 15,87%	42,57% 49,47%
EURO STOXX 50 -	6196,03 6283,61	-87,58 -1,39%	15:38:00 17.07.2026	6431,42 5154,83	3,57% 4,56%	5,91% 15,61%	41,79% 57,72%
FTSE 100 Großbritannien	10549,66 10572,24	-22,58 -0,21%	15:38:34 17.07.2026	10934,94 8926,55	-0,56% 3,48%	6,01% 17,32%	41,54% 54,14%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13136,21 13236,54	-100,33 -0,76%	15:38:00 17.07.2026	13765,35 11558,54	1,28% -0,36%	1,44% 3,19%	50,33% 56,19%
Hang Seng Hong Kong	25008,6 24681,1	327,5 1,33%	10:09:00 16.07.2026	28056,1 22518	-4,4% -5,85%	-5,05% 2,08%	31,52% -9,03%
IBEX 35 Spanien	19304,1 19275,5	28,6 0,15%	17:35:30 16.07.2026	19879,1 13938,5	4,43% 9,28%	10,36% 37,94%	104,54% 132,53%
IGPA Chile	26401,24 26832,66	-431,42 -1,61%	15:33:08 17.07.2026	29401,53 20376,56	-6,33% -5,78%	0,5% 27,39%	51,44% 90,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7284,41 7284,41	427,58 6,24%	08:33:00 15.07.2026	9385,59 3079,27	17% 50,48%	69,03% 128,61%	178,14% 122,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31640,65 32039,83	-399,18 -1,25%	15:38:08 17.07.2026	33547,52 26803,25	0,43% 0,81%	2,13% 1,74%	12,73% -6,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28392,12 29025,77	-633,65 -2,18%	15:53:07 17.07.2026	30762,2 22673,88	6,78% 13,62%	12,64% 23,09%	79,23% 95,15%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39370,43	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10774,54 10774,54	-83,72 -0,77%	22:05:00 16.07.2026	10958,4178 8324,9073	1,59% 7,19%	9,17% 25,4%	67,09% 71,32%
NYSE US 100 USA	19356,96 19356,96	131,89 0,69%	22:05:45 16.07.2026	19616,0817 17021,6738	4,33% 4,75%	4,54% 11,63%	43,83% 44,51%
OMXS30 Schweden	3149,51 3150,86	-1,35 -0,04%	17:35:00 16.07.2026	3256,3607 2519,5341	-1,03% 5,53%	9,31% 23,24%	40,41% 37,69%
OSEBX Norwegen	1953,79 1941,31	12,48 0,64%	15:38:23 17.07.2026	2093,68 1569,21	-1,32% 13,48%	15,14% 20,83%	62,56% 76,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7461,8 7533,77	-71,97 -0,96%	15:53:07 17.07.2026	7620,9 6212,69	4,96% 9,78%	8,8% 18,5%	63,82% 75,22%
S&P/TSX 60 Kanada	2093,92 2093,92	-0,16 -0,01%	23:34:40 16.07.2026	2100,08 1595,03	4,8% 8,88%	11,94% 28,8%	71,34% 76,32%
SDAX Deutschland	18209,9 18329,52	-119,62 -0,65%	15:38:00 17.07.2026	19325,96 15592,82	0,73% 1,1%	4,92% 0,99%	33,59% 16,54%
SENSEX Indien	77186,87 77186,87	1,44 0%	15:05:39 16.07.2026	86159,02 71545,81	-1,66% -7,28%	-10% -6,17%	15,91% 46,87%
SLI Schweiz	2295,32 2290,79	4,53 0,2%	15:38:14 17.07.2026	2321,54 1915,56	7,13% 6,87%	6,71% 15,41%	30,9% 20,22%
SMI Schweiz	14316,76 14267,19	49,57 0,35%	15:38:34 17.07.2026	14464,53 11612	7,77% 7,83%	8,07% 19,48%	28,94% 20,69%
SMIM Schweiz	3126,29 3116,29	10 0,32%	15:38:13 17.07.2026	3210,98 2747,69	3% 2,41%	4,01% 7,88%	15,39% -6,82%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20115,38 20068,91	46,47 0,23%	15:36:00 17.07.2026	20370,23 16263,31	7,19% 9,72%	10,27% 20,12%	37,01% 31,74%
STOXX 50 -	5358,04 5408,04	-50 -0,92%	15:38:00 17.07.2026	5489,89 4368,4	4,42% 5,84%	8,09% 19,07%	35,81% 55,43%
Shanghai Composite China	3882,41 3882,41	-73,17 -1,85%	09:00:18 16.07.2026	4258,8631 3518,2313	-4,17% -5,63%	-3,5% 10,4%	20,96% 9,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3767,96 3782,28	-14,32 -0,38%	15:38:08 17.07.2026	4284,41 3322,31	1,53% 2,56%	3,96% -4,39%	17,88% 5,62%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,15 13,4	0,75 5,61%	15:38:10 17.07.2026	27,54 10,45	-14,03% -4,33%	10,37% 4,81%	20,12% -19,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%