Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,4 1102,43	-0,03 0%	11:39:00 20.08.2026	1124,13 883,89	6,51% 8,46%	13,93% 21,47%	50,27% 41,28%
ATX Österreich	6601,57 6592,91	8,66 0,13%	11:37:28 20.08.2026	6744,66 4577,95	11,69% 13,48%	23,35% 37,22%	111,91% 83,99%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:45:46 19.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8485,47 8501,91	-16,44 -0,19%	11:39:00 20.08.2026	8755,03 7505,27	4,94% -0,14%	3,54% 6,89%	17,89% 26,97%
CDAX Deutschland	2194,76 2204,62	-9,86 -0,45%	11:37:00 20.08.2026	2243,76 1863,83	3,71% 3%	5,67% 6,19%	59,38% 46,33%
CSI 300 China	4588,7 4588,7	-137,12 -2,9%	09:00:15 19.08.2026	5064,2654 4273,6523	-5,4% -2,52%	-2,74% 7,43%	23,04% -3,79%
DAX Deutschland	25970,99 26091,33	-120,34 -0,46%	11:39:07 20.08.2026	26573,5 21863,81	5,54% 3,92%	5,83% 6,91%	66,45% 63,83%
DivDAX Deutschland	215,88 216,45	-0,57 -0,26%	11:37:00 20.08.2026	231,23 192,68	0,79% -4,25%	-0,65% 3,4%	21,21% 12,68%
Dow Jones USA	53463,05 53343,4	119,65 0,22%	22:38:37 19.08.2026	54744,33 44579,03	6,91% 7,73%	10,5% 18,97%	55,13% 52,23%
EGX30 Ägypten	54512,65 55276,78	-764,13 -1,38%	13:59:57 19.08.2026	56101,69 34217,69	4,96% 9,99%	33,29% 52,56%	204,19% 409,9%
EURO STOXX -	676,31 677,09	-0,78 -0,12%	11:37:00 20.08.2026	692,33 560,1	5,67% 4,55%	9,47% 16,51%	51,57% 44,2%
EURO STOXX 50 -	6431,38 6444,46	-13,08 -0,2%	11:39:00 20.08.2026	6577,2 5290,46	7,9% 5,19%	9,93% 17,74%	52,23% 53,99%
FTSE 100 Großbritannien	10724,9 10743,35	-18,45 -0,17%	11:37:35 20.08.2026	10989,45 9107,4	2,69% 0,38%	7,78% 15,21%	47,77% 51,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13739,07 13800,75	-61,68 -0,45%	11:37:00 20.08.2026	14059,97 11558,54	5,05% 3,79%	6,09% 7,61%	62,58% 55,4%
Hang Seng Hong Kong	25495,07 25471,15	23,92 0,09%	10:09:08 19.08.2026	28056,1 22518	-0,61% -3,48%	-3,2% 1,31%	44,67% 2,6%
IBEX 35 Spanien	19847,5 19934,9	-87,4 -0,44%	17:35:30 19.08.2026	20356,5 14646	9,95% 9,14%	13,46% 29,79%	114,27% 122,62%
IGPA Chile	27414 27414	0 0%	01:00:00 20.08.2026	55450,09 21979,3565	4,77% 0,35%	4,35% 24,73%	60,67% 92,87%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6471,17 6471,17	-398,66 -5,8%	08:30:40 19.08.2026	9385,59 3134,86	-10,23% 11,41%	50,16% 106,74%	157,94% 111,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31817,09 31822,47	-5,38 -0,02%	11:39:07 20.08.2026	33547,52 26803,25	0,03% 1,39%	2,7% 3,71%	17,79% -11,49%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29426,02 29490,96	-64,94 -0,22%	23:16:01 19.08.2026	30762,1991 22841,4171	0,44% 17,64%	16,74% 26,57%	97% 94,97%
NIKKEI 225 Japan	66216,79 65326,42	890,37 1,36%	08:45:03 20.08.2026	72831,73 41835,17	7,35% 15,52%	27,75% 55,4%	109,77% 140,84%
NSE 20 Kenia	4178,35 4178,35	-0,15 0%	19:09:19 18.08.2026		19,7% 15,34%	32,88% 53,15%	172,88% 107,28%
NYSE International 100 USA	11088,78 11088,78	25,18 0,23%	22:05:45 19.08.2026	11224,8508 8675,2313	3,88% 3,26%	12,35% 27,16%	77,61% 76,07%
NYSE US 100 USA	20144 20144	74,1 0,37%	22:05:30 19.08.2026	20283,8024 17480,3551	9,78% 6,5%	8,79% 14,53%	49,27% 44,69%
OMXS30 Schweden	3243,81 3244,66	-0,85 -0,03%	17:35:00 19.08.2026	3349,198 2576,8021	4,66% 1,99%	12,59% 22,17%	51,65% 37,42%
OSEBX Norwegen	2073,84 2080,67	-6,83 -0,33%	11:37:24 20.08.2026	2096,65 1569,21	0,79% 10,59%	22,21% 25,13%	66,95% 80,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7707,98 7691,76	16,22 0,21%	22:38:31 19.08.2026	7816,7 6316,91	3,7% 11,56%	12,39% 20,52%	75,19% 73,54%
S&P/TSX 60 Kanada	2136,14 2136,14	-7,72 -0,36%	22:53:21 19.08.2026	2170,14 1651,9	6,15% 9,5%	14,2% 28,34%	80,25% 73,62%
SDAX Deutschland	18517,37 18534,04	-16,67 -0,09%	11:37:00 20.08.2026	19325,96 15592,82	0,07% 3,74%	6,69% 8,81%	43,22% 9,54%
SENSEX Indien	76909,68 76909,68	-325,78 -0,42%	14:36:05 19.08.2026	86159,02 71545,81	2,11% -7,13%	-10,32% -6,04%	17,93% 39%
SLI Schweiz	2297,6 2303,88	-6,28 -0,27%	11:37:13 20.08.2026	2352,31 1915,56	7,39% 4,94%	6,82% 14,05%	34,62% 13,6%
SMI Schweiz	14352,48 14386,58	-34,1 -0,24%	11:37:36 20.08.2026	14669,51 11867,89	6,74% 3,47%	8,34% 17,24%	32,3% 15,03%
SMIM Schweiz	3144,09 3143,42	0,67 0,02%	11:37:11 20.08.2026	3239,35 2747,69	5,36% 0,89%	4,6% 9,28%	21,5% -10,13%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20187,45 20223,03	-35,58 -0,18%	11:39:00 20.08.2026	20636,94 16475,66	6,4% 5,96%	10,66% 18,8%	41,09% 26,26%
STOXX 50 -	5461,72 5466,67	-4,95 -0,09%	11:39:00 20.08.2026	5572,96 4509,92	5,87% 4,13%	10,18% 18,26%	40,26% 50,24%
Shanghai Composite China	3894,42 3894,42	-95,88 -2,4%	09:00:15 19.08.2026	4258,8631 3732,8404	-6,43% -5,42%	-3,21% 3,4%	25,91% 13,63%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4055,24 4059,16	-3,92 -0,1%	11:39:07 20.08.2026	4284,41 3322,31	2,44% 9,91%	11,89% 7,99%	32,8% 3,61%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,58 13,88	-0,3 -2,18%	11:37:10 20.08.2026	27,54 10,45	-23,28% -12,84%	5,93% -1,45%	-7,81% 1,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%