Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	991,17 992,73	-1,56 -0,16%	18:05:02 20.01.2026	1013,79 784,66	2,54% 9,11%	2,44% 8,37%	32,53% 49,3%
ATX Österreich	5370,85 5441,57	-70,72 -1,3%	17:50:01 20.01.2026	5471,02 3602,14	16,1% 19,11%	0,36% 41,31%	61,79% 77,6%
BOVESPA Brasilien	168260 167035	1225 0,73%	22:31:31 20.01.2026	167880 124055	14,17% 24,99%	2,82% 27,46%	49,49% 41,38%
BSX Bermuda	3322,36 3322,36	0 0%	21:42:59 20.01.2026	3322,36 2454,92	19,66% 12,32%	3,9% 34,09%	43,85% 48,18%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8062,58 8112,02	-49,44 -0,61%	18:05:02 20.01.2026	8396,72 6763,76	-2,38% 3,39%	-1,62% 3,75%	14,66% 44,21%
CDAX Deutschland	2085,39 2109,99	-24,6 -1,17%	17:50:00 20.01.2026	2154,26 1584,79	1,8% 0,62%	0,4% 16,6%	53,84% 57,05%
CSI 300 China	4718,88 4718,88	-15,58 -0,33%	08:00:15 20.01.2026	4836,95 3514,12	2,41% 15,5%	0,02% 23,12%	- -15,2%
DAX Deutschland	24703,12 24959,06	-255,94 -1,03%	17:50:00 20.01.2026	25507,79 18489,91	1,53% 1,63%	0,67% 17,4%	63,56% 77,64%
DivDAX Deutschland	212,94 215,39	-2,45 -1,14%	17:50:00 20.01.2026	220,04 170,44	5,66% 5,55%	-2,01% 12,21%	17,76% 21,7%
Dow Jones USA	48488,59 49359,33	-870,74 -1,76%	22:45:36 20.01.2026	49633,35 36611,78	3,33% 9,4%	0,22% 10,14%	44,18% 55,53%
EGX30 Ägypten	45048,44 43952,52	1701,57 3,93%	13:59:00 19.01.2026	45048,44 29040,92	18,63% 32,22%	10,15% 52,09%	179,48% 288,39%
EURO STOXX -	621,24 625,72	-4,48 -0,72%	17:50:00 20.01.2026	636,72 472,48	3,87% 9,63%	0,55% 17,36%	39,36% 52,77%
EURO STOXX 50 -	5892,08 5925,82	-33,74 -0,57%	17:50:00 20.01.2026	6053,68 4540,22	3,61% 10,28%	0,71% 14,06%	41,95% 62,84%
FTSE 100 Großbritannien	10126,78 10195,35	-68,57 -0,67%	17:35:30 20.01.2026	10257,75 7544,83	7,42% 12,36%	1,77% 18,47%	30,09% 50,8%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13037,52 13183,07	-145,55 -1,1%	17:50:00 20.01.2026	13454,58 9664,35	2,18% 2,27%	0,67% 19,19%	57,94% 68,15%
Hang Seng Hong Kong	26487,51 26563,9	-76,39 -0,29%	09:08:26 20.01.2026	27381,84 19260,21	1,77% 5,97%	0,57% 31,74%	17,37% -11,5%
IBEX 35 Spanien	17429,1 17665,3	-236,2 -1,34%	17:35:30 20.01.2026	17833,5 11583	10,54% 24,21%	-0,36% 46,13%	94,87% 114,59%
IGPA Chile	28052,02 28020,61	31,41 0,11%	20:46:47 20.01.2026	28428,48 18173,21	21,64% 36,28%	6,78% 53,35%	71,35% 81,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4885,75 4885,75	-18,91 -0,39%	07:30:40 20.01.2026	4935,48 2284,72	27,77% 52,17%	13,37% 94,03%	101,18% 54,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30803,23 31385,57	-582,34 -1,86%	17:50:00 20.01.2026	32383,56 23135,2	2,2% -1,71%	-0,57% 18,6%	7,36% -2,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24987,57 25529,26	-541,7 -2,12%	23:16:00 20.01.2026	26182,1 16542,2	-0,56% 7,8%	-0,87% 15,86%	110,47% 86,4%
NIKKEI 225 Japan	52991,1 53583,57	-592,47 -1,11%	07:45:03 20.01.2026	54487,32 30792,74	7,45% 33,23%	2,23% 35,78%	96,95% 84,27%
NSE 20 Kenia	3256,69 3256,69	1,13 0,03%	12:22:53 19.01.2026		8,17% 29,88%	3,57% 50,37%	93,44% 73,08%
NYSE International 100 USA	10221,53 10221,53	13,46 0,13%	22:01:30 16.01.2026	10280,5391 6681,2375	10,29% 18,96%	3,56% 35,38%	63,13% 65,96%
NYSE US 100 USA	18749,05 18749,05	2,66 0,01%	22:01:30 16.01.2026	18843,6969 14638,4233	4,97% 8,12%	1,26% 11,92%	37,18% 54,74%
OMXS30 Schweden	2976,37 2984,58	-8,21 -0,28%	17:35:00 20.01.2026	3039,23 2097,58	8,06% 16,64%	3,3% 12,81%	33,8% 49,77%
OSEBX Norwegen	1724,87 1721,71	3,16 0,18%	18:05:02 20.01.2026	1751,73 1314,6	5,68% 7,26%	1,65% 16,13%	43,9% 72,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6796,86 6940,01	-143,15 -2,06%	22:45:32 20.01.2026	6986,33 4835,04	0,91% 7,79%	-0,9% 12,36%	69,08% 76,4%
S&P/TSX 60 Kanada	1923,07 1923,07	-0,66 -0,03%	22:32:25 19.01.2026	1929,67 1338,21	9,04% 18,36%	2,81% 26,72%	54,73% 80,91%
SDAX Deutschland	17632,41 18010,89	-378,48 -2,1%	17:50:00 20.01.2026	18392,27 13183,63	2,78% -1,67%	1,59% 24,65%	32,65% 12,63%
SENSEX Indien	82180,47 82180,47	-1065,71 -1,28%	13:46:08 20.01.2026	86159,02 71425,01	-2,66% -0,02%	-4,18% 8,36%	34,85% 65,6%
SLI Schweiz	2131,53 2147,79	-16,26 -0,76%	17:31:15 20.01.2026	2185,7 1721,32	4,45% 7,33%	-0,9% 6,1%	20,41% 23,43%
SMI Schweiz	13169,96 13277,04	-107,08 -0,81%	17:31:15 20.01.2026	13528,67 10699,66	4,34% 10,33%	-0,58% 8,74%	15,46% 20,68%
SMIM Schweiz	3034,67 3052,62	-17,95 -0,59%	17:31:15 20.01.2026	3093,26 2303,67	7,17% 4,6%	0,96% 10,95%	12,71% 4,57%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18198,72 18333,86	-135,14 -0,74%	17:40:00 20.01.2026	18642,83 14361,69	4,83% 8,96%	-0,24% 12,66%	24,22% 34,24%
STOXX 50 -	5027,87 5062,34	-34,47 -0,68%	17:50:00 20.01.2026	5146,25 3921,71	4,91% 12,11%	1,43% 12,17%	29,54% 57,28%
Shanghai Composite China	4113,65 4113,65	-0,35 -0,01%	08:00:15 20.01.2026	4190,87 3040,69	5,04% 15,56%	2,24% 26,86%	- 13,6%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3646,83 3673,9	-27,07 -0,74%	17:50:00 20.01.2026	3994,94 3010,36	-3,78% -7,09%	0,62% 0,14%	14,02% 7,9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,38 14,79	0,59 3,99%	17:20:11 20.01.2026	35,19 9,28	12,43% 10,57%	19,97% 25,45%	9,39% -5,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%