Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1065,63 1082,93	-17,3 -1,6%	18:05:02 23.06.2026	1091,71 882,42	9,38% 13,2%	10,13% 15,25%	40,68% 45,44%
ATX Österreich	6545,85 6594,82	-48,97 -0,74%	17:50:01 23.06.2026	6594,82 4357,73	24,24% 24,73%	22,31% 49,94%	112,76% 88,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3700,5 3705,2	-4,7 -0,13%	21:46:53 23.06.2026	3690,51 2755	12,63% 15,89%	15,73% 30,86%	78,4% 44,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8340,71 8400,11	-59,4 -0,71%	18:05:02 23.06.2026	8642,23 7505,27	7,71% 2,93%	1,78% 9,52%	16,1% 25,78%
CDAX Deutschland	2119,79 2145,61	-25,82 -1,2%	17:50:00 23.06.2026	2184,01 1863,83	9,74% 2,77%	2,06% 5,03%	51,95% 43,9%
CSI 300 China	4919,39 4919,39	-140,27 -2,77%	09:00:15 23.06.2026	5064,27 3862,39	9,94% 6,16%	4,27% 26,01%	29,13% -4,59%
DAX Deutschland	24893,58 25139,69	-246,11 -0,98%	17:50:00 23.06.2026	25507,79 21863,81	9,97% 2,23%	1,44% 5,3%	57,42% 59,68%
DivDAX Deutschland	209,17 210,5	-1,33 -0,63%	17:50:00 23.06.2026	231,23 192,68	-0,91% -2,53%	-3,74% 6,09%	17,41% 8,35%
Dow Jones USA	51666,84 51712,71	-45,87 -0,09%	22:20:01 23.06.2026	52281,19 41981,14	12,02% 6,02%	6,79% 19,91%	53,25% 51,09%
EGX30 Ägypten	52585,72 52679,45	1766,88 3,48%	13:59:57 22.06.2026	54975,85 31418,74	12,05% 26,96%	28,58% 67,37%	197,68% 411,9%
EURO STOXX -	664,44 673,52	-9,08 -1,35%	17:50:00 23.06.2026	674,75 548,12	11,87% 9,39%	7,54% 18,78%	47,95% 45,34%
EURO STOXX 50 -	6230,55 6311,32	-80,77 -1,28%	17:50:00 23.06.2026	6337,22 5154,83	11,63% 8,43%	6,5% 17,62%	45,55% 51,14%
FTSE 100 Großbritannien	10428,85 10437,85	-9 -0,09%	17:35:30 23.06.2026	10934,94 8707,65	4,65% 5,65%	4,8% 19,06%	39,92% 46,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13227,41 13362,25	-134,84 -1,01%	17:50:00 23.06.2026	13518,57 11558,54	10,42% 3,11%	2,14% 6,84%	54,85% 53,14%
Hang Seng Hong Kong	23336,28 23768,52	-432,24 -1,82%	10:08:48 23.06.2026	28056,1 23768,52	-6,89% -9,62%	-11,4% -3,48%	24,17% -19,2%
IBEX 35 Spanien	19542,3 19347,4	194,9 1,01%	17:35:30 22.06.2026	19575,3 13789,1	15,72% 13,73%	11,72% 41,21%	110,91% 118,25%
IGPA Chile	26467,67 26762,51	-294,84 -1,1%	22:01:24 23.06.2026	29401,53 20175,52	3,22% 1,2%	0,75% 28,23%	65,42% 82,25%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8203,84 8203,84	-910,71 -9,99%	08:32:50 23.06.2026	9385,59 3032,47	47,71% 99,67%	90,36% 164,33%	217,71% 149,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32129,1 32574,46	-445,36 -1,37%	17:50:00 23.06.2026	33547,52 26803,25	14,24% 5,51%	3,71% 7,25%	19,74% -6,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29347,27 30347,08	-999,81 -3,29%	22:34:04 23.06.2026	30762,2 21532,32	22,27% 14,39%	16,43% 32,25%	99,79% 104,28%
NIKKEI 225 Japan	69788,38 72353,96	-2565,58 -3,55%	08:45:03 23.06.2026	72831,73 38026,32	33,56% 38,62%	34,64% 79,91%	113,43% 141,69%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10875,82 10875,82	52,25 0,48%	22:08:15 22.06.2026	10958,4178 8269,7009	11,5% 11,96%	10,19% 31,51%	75,04% 66,8%
NYSE US 100 USA	18872,57 18872,57	99,59 0,53%	22:08:00 22.06.2026	19120,1299 16934,59	5,81% 2,02%	1,92% 11,44%	43,23% 40,55%
OMXS30 Schweden	3190,72 3178,64	12,08 0,38%	17:35:00 22.06.2026	3230,0717 2431,6225	10,32% 11,99%	10,74% 31,63%	42,54% 42,3%
OSEBX Norwegen	1944,97 1946,67	-1,7 -0,09%	18:05:02 23.06.2026	2093,68 1569,21	-0,57% 16,04%	14,62% 21,13%	62,66% 71,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7365,46 7472,79	-107,33 -1,44%	22:20:01 23.06.2026	7620,9 5943,23	12,34% 6,25%	7,39% 20,9%	70,15% 72,64%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
SDAX Deutschland	18157 18395,47	-238,47 -1,3%	17:50:00 23.06.2026	19325,96 15592,82	9,93% 6,7%	4,62% 7,35%	38,05% 14,03%
SENSEX Indien	76200,68 76200,68	-893,39 -1,16%	14:43:32 23.06.2026	86159,02 71545,81	2,88% -10,78%	-11,15% -7,13%	21,01% 44,6%
SLI Schweiz	2231,24 2227,19	4,05 0,18%	17:31:21 23.06.2026	2231,57 1915,56	11,97% 4,34%	3,73% 13,81%	28,35% 14,73%
SMI Schweiz	13910,7 13848,51	62,19 0,45%	17:31:21 23.06.2026	14063,53 11612	11,14% 5,06%	5,01% 16,03%	24,85% 15,98%
SMIM Schweiz	3112,27 3111,65	0,62 0,02%	17:36:34 23.06.2026	3178,77 2747,69	8,88% 4,74%	3,54% 11,99%	18,7% -8,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19628,72 19570,81	57,91 0,3%	17:40:00 23.06.2026	19628,72 16263,31	12,35% 7,94%	7,6% 18,44%	33,92% 27,39%
STOXX 50 -	5324,23 5353,11	-28,88 -0,54%	17:50:00 23.06.2026	5368,89 4368,4	9,96% 8,83%	7,4% 18,98%	35,19% 50,28%
Shanghai Composite China	4106,25 4106,25	-56,84 -1,37%	09:00:15 23.06.2026	4258,86 3380,08	5,8% 4,19%	2,06% 20,05%	30,33% 15,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3903,86 3970,95	-67,09 -1,69%	17:50:00 23.06.2026	4284,41 3322,31	14,27% 8,45%	7,71% 1,8%	24,6% 10,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,03 12,93	0,1 0,8%	17:20:11 23.06.2026	27,54 10,45	-43,69% 5%	1,64% -20,5%	3,49% -4,89%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%