Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1033,73
1018,82
14,91
1,46%
18:05:02
20.05.2026
1037,8
882,42
1,7%
11,55%
6,84%
10,76%
34,67%
46,22%
ATX
Österreich
5904,09
5836,92
67,17
1,15%
17:50:01
20.05.2026
5967,8
4306,63
1,49%
23,28%
10,32%
33,51%
85,19%
71,47%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
23:39:25
19.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
35,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8117,42
7981,76
135,66
1,7%
18:05:02
20.05.2026
8642,23
7505,27
-4,47%
1,69%
-0,95%
2,62%
8,55%
27,1%
CDAX
Deutschland
2121,91
2094
27,91
1,33%
17:50:00
20.05.2026
2165,22
1863,83
-0,42%
9,45%
2,16%
2,68%
48,01%
46,94%
CSI 300
China
4852,88
4852,88
19,36
0,4%
09:00:21
19.05.2026
5030,5187
3827,0829
3,09%
6,31%
2,86%
24,49%
22,26%
-6,43%
DAX
Deutschland
24737,24
24400,65
336,59
1,38%
17:50:00
20.05.2026
25507,79
21863,81
-1,02%
7,13%
0,81%
2,55%
52,47%
60,24%
DivDAX
Deutschland
214,4
213,39
1,01
0,47%
17:50:00
20.05.2026
231,23
192,68
-4,91%
4,53%
-1,33%
4,6%
17,69%
12,38%
Dow Jones
USA
49967,73
49363,88
603,85
1,22%
20:56:07
20.05.2026
50512,79
41354,09
2,38%
8,05%
3,28%
19,37%
50,11%
46,07%
EGX30
Ägypten
52774,98
52007
767,98
1,48%
13:59:55
19.05.2026
54975,85
29740,7
6,49%
30,95%
29,04%
66,85%
214,8%
391,76%
EURO STOXX
-
640,51
628,73
11,78
1,87%
17:50:00
20.05.2026
654,56
548,12
-0,99%
10,07%
3,67%
11,8%
38,41%
43,62%
EURO STOXX 50
-
5976,07
5851,16
124,91
2,13%
17:50:00
20.05.2026
6199,78
5154,83
-2,25%
8,36%
2,15%
9,56%
36,26%
48,45%
FTSE 100
Großbritannien
10432,34
10330,55
101,79
0,99%
17:35:29
20.05.2026
10934,94
8604,8
-2,36%
9,36%
4,84%
18,73%
34,25%
48,65%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13142,98
12959,93
183,05
1,41%
17:50:00
20.05.2026
13454,58
11558,54
-0,72%
8,34%
1,49%
4,23%
49,92%
55,51%
Hang Seng
Hong Kong
25651,12
25797,85
-146,73
-0,57%
10:08:34
20.05.2026
28056,1
22668,35
-5,28%
1,71%
-2,61%
7,65%
30,35%
-9,86%
IBEX 35
Spanien
17670,1
17755,1
-85
-0,48%
17:35:30
19.05.2026
18573,8
13737,2
-2,84%
10,51%
1,02%
23,37%
89,9%
93,66%
IGPA
Chile
26177,7
25603,12
574,58
2,24%
20:35:49
20.05.2026
29401,53
20175,52
-4,73%
5,32%
-0,35%
23,69%
64,53%
92,49%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7271,66
7271,66
-244,38
-3,25%
08:30:40
19.05.2026
8046,78
2588,09
25,19%
81,57%
68,73%
179,49%
184,37%
129,95%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31857,74
31331,71
526,03
1,68%
17:50:00
20.05.2026
32383,56
26803,25
1,52%
12,72%
2,83%
4,65%
15,49%
-1,72%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29217,82
28818,84
398,97
1,38%
20:56:07
20.05.2026
29678,89
20777,97
18,25%
20,54%
15,92%
38,6%
110,96%
117,85%
NIKKEI 225
Japan
59804,41
60550,59
-746,18
-1,23%
08:45:03
20.05.2026
63799,32
36855,83
4,33%
22,99%
15,38%
60,34%
92,38%
111,19%
NSE 20
Kenia
3488,27
3488,27
-30,87
-0,88%
16:31:21
18.05.2026

-3,71%
9,99%
10,93%
58,47%
137,65%
89,76%
NYSE International 100
USA
10517,73
10517,73
-44,36
-0,42%
22:03:00
19.05.2026
10864,3955
8087,7993
-2,05%
16,6%
6,56%
28,12%
69,47%
62,05%
NYSE US 100
USA
18254,49
18254,49
-48,43
-0,26%
22:03:45
19.05.2026
19109,5404
16428,1534
-3,49%
3,7%
-1,42%
7,74%
39,79%
35,82%
OMXS30
Schweden
3061,49
3055,52
5,97
0,2%
17:35:00
19.05.2026
3230,0717
2412,7861
-3,74%
13,31%
6,26%
19,45%
34,08%
36,66%
OSEBX
Norwegen
2057,39
2057,35
0,04
0%
18:11:47
20.05.2026
2093,68
1530,44
9,71%
29,91%
21,24%
31,11%
68,55%
87,55%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7420,68
7353,61
67,07
0,91%
20:56:07
20.05.2026
7517,12
5767,41
8,53%
12,38%
8,2%
26,97%
76,99%
78,56%
S&P/TSX 60
Kanada
1970,88
1970,88
3,13
0,16%
22:46:04
19.05.2026
2001,68
1541,14
1,03%
10,56%
5,37%
27,3%
62,64%
68,53%
SDAX
Deutschland
18517,3
18254,13
263,17
1,44%
17:50:00
20.05.2026
18717,19
15592,82
3,74%
17,56%
6,69%
11,18%
35,95%
16,03%
SENSEX
Indien
75200,85
75200,85
-114,19
-0,15%
14:44:48
19.05.2026
86159,02
71545,81
-9,19%
-12,18%
-12,31%
-7,37%
21,36%
51,72%
SLI
Schweiz
2136,99
2122,84
14,15
0,67%
17:30:37
20.05.2026
2223,32
1915,56
-2,39%
5,1%
-0,65%
5,75%
18,61%
17,23%
SMI
Schweiz
13399,29
13364,8
34,49
0,26%
17:30:37
20.05.2026
14063,53
11612
-3,4%
6,07%
1,15%
8,23%
15,98%
19,36%
SMIM
Schweiz
3004,05
2978,02
26,02
0,87%
17:35:39
20.05.2026
3178,77
2727,75
-3,61%
5,4%
-0,06%
7,24%
9,11%
-4,99%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18950,67
18867,44
83,23
0,44%
17:40:00
20.05.2026
19309,93
16263,31
-0,53%
9,27%
3,88%
11,48%
24,45%
31,11%
STOXX 50
-
5164,41
5083,85
80,56
1,58%
17:50:00
20.05.2026
5315,22
4368,4
-1,54%
9,57%
4,18%
12,71%
26,76%
49,99%
Shanghai Composite
China
4169,54
4169,54
38,01
0,92%
09:00:21
19.05.2026
4258,8631
3332,4895
1,27%
6,07%
3,63%
23,34%
26,48%
18,89%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3960,63
3901,04
59,59
1,53%
17:50:00
20.05.2026
3994,94
3322,31
7,34%
16,17%
9,28%
1,89%
20,79%
17,56%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,4
19,05
-0,64
-3,37%
17:20:11
20.05.2026
27,54
10,45
18,1%
7,92%
43,53%
26,98%
42,08%
20,26%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%