Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
977,52 982 |
-4,48 -0,46% |
13:56:00 28.10.2025 |
985,97 784,66 |
7,42% 11,75% |
10,18% 9,26% |
45,76% 82,91% |
||
|
ATX Österreich |
4673,01 4682,14 |
-9,13 -0,2% |
13:56:25 28.10.2025 |
4848,87 3461,19 |
2,19% 14,08% |
27,79% 30,09% |
59,12% 129,72% |
||
|
BOVESPA Brasilien |
149905 149905 |
530 0,35% |
02:46:12 28.10.2025 |
129005 129000 |
13,23% 10,16% |
15,94% 6,07% |
29,42% 55,72% |
||
|
BSX Bermuda |
2777,51 2778,46 |
-0,95 -0,03% |
21:00:48 27.10.2025 |
2983,96 2454,92 |
0,66% 11,62% |
11,17% 8,79% |
13,97% 41% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8221,12 8239,18 |
-18,06 -0,22% |
13:56:00 28.10.2025 |
8271,48 6763,76 |
4,63% 8,8% |
11,19% 9,45% |
31,19% 79,91% |
||
|
CDAX Deutschland |
2044,76 2046,93 |
-2,17 -0,11% |
13:56:00 28.10.2025 |
2103,91 1584,79 |
-1,07% 6,12% |
19,88% 21,55% |
75,57% 87,03% |
||
|
CSI 300 China |
4716,02 4716,02 |
55,34 1,19% |
08:00:15 27.10.2025 |
4726,3449 3514,1165 |
14,03% 24,71% |
23,44% 18,97% |
33,17% -0,45% |
||
|
DAX Deutschland |
24280,8 24308,78 |
-27,98 -0,12% |
13:56:08 28.10.2025 |
24771,34 18489,91 |
0,26% 8,27% |
21,25% 24,66% |
83,2% 109,35% |
||
|
DivDAX Deutschland |
201,81 201,47 |
0,34 0,17% |
13:56:00 28.10.2025 |
214,54 170,44 |
-1,44% 0,65% |
9,67% 6,5% |
27,48% 41,08% |
||
|
Dow Jones USA |
47752,91 47544,59 |
208,32 0,44% |
14:10:05 28.10.2025 |
47564,52 36611,78 |
6,99% 17,83% |
12,65% 13,07% |
45,89% 79,12% |
||
|
EGX30 Ägypten |
38162,01 38101,96 |
60,05 0,16% |
12:58:57 27.10.2025 |
38287,56 28349,98 |
11,99% 19,2% |
26,95% 24,01% |
243,78% 262,92% |
||
|
EURO STOXX - |
600,15 601,14 |
-0,99 -0,16% |
13:56:00 28.10.2025 |
601,45 472,48 |
5,16% 11,08% |
18,26% 17,59% |
52,51% 80,21% |
||
|
EURO STOXX 50 - |
5702,12 5711,06 |
-8,94 -0,16% |
13:56:00 28.10.2025 |
5712,78 4540,22 |
6% 10,47% |
15,95% 15,19% |
57,62% 92,64% |
||
|
FTSE 100 Großbritannien |
9696,77 9653,82 |
42,95 0,44% |
13:56:29 28.10.2025 |
9696,99 7544,83 |
6,13% 14,57% |
17,39% 17,97% |
36,68% 73,72% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12741,62 12757,72 |
-16,1 -0,13% |
13:56:00 28.10.2025 |
13003,71 9664,35 |
0,14% 8,76% |
21,82% 24,1% |
76,9% 98,45% |
||
|
Hang Seng Hong Kong |
26433,7 26160,15 |
273,55 1,05% |
09:08:32 27.10.2025 |
27381,84 18671,49 |
3,41% 20,31% |
34,71% 28,32% |
77,85% 6,98% |
||
|
IBEX 35 Spanien |
16000,2 15861,5 |
138,7 0,87% |
17:35:04 27.10.2025 |
16027,6 11295 |
12,52% 18,91% |
37,02% 34,41% |
102,11% 147,13% |
||
|
IGPA Chile |
23356,87 23299,03 |
57,84 0,25% |
13:51:06 28.10.2025 |
23539,32 17016,74 |
13,57% 13,64% |
33,2% 32,97% |
40,47% 91,44% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4042,83 4042,83 |
101,24 2,57% |
07:30:40 27.10.2025 |
4042,83 2284,72 |
25,96% 58,61% |
68,53% 54,75% |
78,22% 72,38% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30093,69 30140,88 |
-47,19 -0,16% |
13:56:08 28.10.2025 |
31754,3 23135,2 |
-3,47% 5,84% |
17,01% 11,21% |
27,1% 16,63% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25821,55 25358,16 |
463,38 1,83% |
22:16:26 27.10.2025 |
25839,0303 16542,1992 |
10,56% 32,91% |
23,1% 26,88% |
123,64% 131,73% |
||
|
NIKKEI 225 Japan |
50219,18 50512,32 |
-293,14 -0,58% |
07:45:03 28.10.2025 |
50549,6 30792,74 |
23,47% 39,32% |
27,76% 29,09% |
82,04% 115,24% |
||
|
NSE 20 Kenia |
3041,37 3041,37 |
8,84 0,29% |
13:27:46 24.10.2025 |
|
19,57% 41,69% |
47,73% 63,1% |
81,02% 69,17% |
||
|
NYSE International 100 USA |
9386,88 9386,88 |
58,66 0,63% |
21:03:45 27.10.2025 |
9504,1298 6681,2375 |
9,23% 20,82% |
26,26% 21,65% |
76,21% 83,05% |
||
|
NYSE US 100 USA |
18184,4 18184,4 |
73,05 0,4% |
21:05:00 27.10.2025 |
18189,3058 14638,4233 |
3,93% 11,56% |
11,4% 8,9% |
38,37% 73,67% |
||
|
OMXS30 Schweden |
2797,73 2786,89 |
10,84 0,39% |
17:35:00 27.10.2025 |
2802,2665 2097,5828 |
8,04% 15,23% |
11,52% 6,62% |
41,71% 62,41% |
||
|
OSEBX Norwegen |
1639,48 1646,78 |
-7,3 -0,44% |
13:56:20 28.10.2025 |
1670,25 1314,6 |
0,37% 11,35% |
12,44% 13,12% |
39,48% 102,39% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6871,55 6875,16 |
-3,61 -0,05% |
14:11:07 28.10.2025 |
6877,28 4835,04 |
7,86% 23,57% |
17,09% 17,81% |
77,47% 107,59% |
||
|
S&P/TSX 60 Kanada |
1787,85 1787,85 |
-1,82 -0,1% |
22:00:04 27.10.2025 |
1810,47 1338,21 |
9,31% 19,45% |
19,89% 21,65% |
51,9% 91,25% |
||
|
SDAX Deutschland |
17050,28 17310,95 |
-260,67 -1,51% |
13:56:00 28.10.2025 |
18206,72 13118,08 |
-4,09% 9,08% |
22,78% 23,72% |
51,11% 47,75% |
||
|
SENSEX Indien |
84778,84 84778,84 |
566,96 0,67% |
13:43:54 27.10.2025 |
85290,06 71425,01 |
4,81% 5,69% |
6,05% 5,97% |
41,39% 112,36% |
||
|
SLI Schweiz |
2024,65 2040,84 |
-16,19 -0,79% |
13:56:13 28.10.2025 |
2146,62 1721,32 |
1,63% 3,77% |
5,36% 2,31% |
24,08% 37,5% |
||
|
SMI Schweiz |
12414,43 12527,59 |
-113,16 -0,9% |
13:56:30 28.10.2025 |
13199,05 10699,66 |
3,81% 2,88% |
6,8% 2,59% |
14,65% 29,91% |
||
|
SMIM Schweiz |
2831,63 2855,95 |
-24,32 -0,85% |
13:56:12 28.10.2025 |
2917,99 2303,67 |
-1,09% 8,43% |
7,8% 6,1% |
17,04% 13,79% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17134,06 17295,35 |
-161,29 -0,93% |
13:54:00 28.10.2025 |
17480,75 14361,69 |
2,68% 4,55% |
10,41% 6,45% |
24,13% 43,37% |
||
|
STOXX 50 - |
4795,3 4800,45 |
-5,15 -0,11% |
13:56:00 28.10.2025 |
4826,72 3921,71 |
6,19% 9,24% |
10,52% 8,3% |
35,33% 77,45% |
||
|
Shanghai Composite China |
3996,94 3996,94 |
46,63 1,18% |
08:00:15 27.10.2025 |
3999,0667 3040,6932 |
11,09% 21,55% |
22,51% 20,31% |
37,07% 22,26% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3725,05 3730,11 |
-5,06 -0,14% |
13:56:08 28.10.2025 |
3994,94 3010,36 |
-4,26% 3,29% |
8,39% 9,07% |
30,92% 31,39% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,58 13,73 |
-0,15 -1,1% |
13:56:10 28.10.2025 |
35,19 9,28 |
-3,41% -25,87% |
2,8% -6,28% |
-26,44% -54% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |