Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1024,09 1018,82	5,27 0,52%	14:03:00 20.05.2026	1036,02 882,42	0,75% 10,51%	5,84% 9,73%	33,41% 44,86%
ATX Österreich	5883,89 5836,92	46,97 0,8%	14:02:25 20.05.2026	5967,8 4306,63	1,14% 22,86%	9,94% 33,06%	84,56% 70,88%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:39:25 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8029,85 7981,76	48,09 0,6%	14:03:00 20.05.2026	8642,23 7505,27	-5,5% 0,59%	-2,02% 1,51%	7,38% 25,73%
CDAX Deutschland	2104,66 2094	10,66 0,51%	14:02:00 20.05.2026	2165,22 1863,83	-1,23% 8,56%	1,33% 1,85%	46,81% 45,74%
CSI 300 China	4852,88 4852,88	19,36 0,4%	09:00:21 19.05.2026	5030,5187 3827,0829	3,09% 6,31%	2,86% 24,49%	22,26% -6,43%
DAX Deutschland	24516,87 24400,65	116,22 0,48%	14:03:08 20.05.2026	25507,79 21863,81	-1,9% 6,17%	-0,09% 1,64%	51,11% 58,81%
DivDAX Deutschland	213,4 213,39	0,01 0%	14:02:00 20.05.2026	231,23 192,68	-5,35% 4,04%	-1,79% 4,11%	17,14% 11,86%
Dow Jones USA	49363,88 49686,12	-322,24 -0,65%	22:46:02 19.05.2026	50512,79 41354,09	-0,53% 7,89%	2,03% 15,67%	48,3% 44,83%
EGX30 Ägypten	52774,98 52007	767,98 1,48%	13:59:55 19.05.2026	54975,85 29740,7	6,49% 30,95%	29,04% 66,85%	214,8% 391,76%
EURO STOXX -	633,29 628,73	4,56 0,73%	14:02:00 20.05.2026	654,56 548,12	-2,1% 8,83%	2,5% 10,54%	36,85% 42,01%
EURO STOXX 50 -	5894,96 5851,16	43,8 0,75%	14:03:00 20.05.2026	6199,78 5154,83	-3,58% 6,89%	0,76% 8,08%	34,42% 46,43%
FTSE 100 Großbritannien	10343,33 10330,55	12,78 0,12%	14:02:38 20.05.2026	10934,94 8604,8	-3,2% 8,42%	3,94% 17,72%	33,1% 47,38%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13023,19 12959,93	63,26 0,49%	14:02:00 20.05.2026	13454,58 11558,54	-1,62% 7,35%	0,56% 3,28%	48,55% 54,09%
Hang Seng Hong Kong	25797,85 25675,18	122,67 0,48%	10:08:44 19.05.2026	28056,1 22668,35	-2,33% -0,15%	-2,05% 8,94%	31,1% -9,32%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IGPA Chile	25603,12 25875	-271,88 -1,05%	22:51:49 19.05.2026	29401,53 20175,52	-6,28% 3,2%	-2,54% 20,31%	60,92% 88,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31526,36 31331,71	194,65 0,62%	14:03:08 20.05.2026	32383,56 26803,25	0,47% 11,54%	1,76% 3,56%	14,29% -2,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28818,84 28994,37	-175,52 -0,61%	23:16:00 19.05.2026	29678,8924 20777,9695	15,22% 19,81%	14,33% 34,87%	108,08% 113,57%
NIKKEI 225 Japan	59804,41 60550,59	-746,18 -1,23%	08:45:03 20.05.2026	63799,32 36855,83	4,33% 22,99%	15,38% 60,34%	92,38% 111,19%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,0717 2412,7861	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OSEBX Norwegen	2068,38 2057,35	11,03 0,54%	14:02:26 20.05.2026	2093,68 1530,44	10,3% 30,61%	21,89% 31,82%	69,45% 88,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7353,61 7403,05	-49,44 -0,67%	22:45:57 19.05.2026	7517,12 5767,41	6,43% 12,46%	7,22% 23,79%	75,39% 76,81%
S&P/TSX 60 Kanada	1970,88 1970,88	3,13 0,16%	22:46:04 19.05.2026	2001,68 1541,14	1,03% 10,56%	5,37% 27,3%	62,64% 68,53%
SDAX Deutschland	18320,65 18254,13	66,52 0,36%	14:02:00 20.05.2026	18717,19 15592,82	2,63% 16,32%	5,56% 10%	34,51% 14,8%
SENSEX Indien	75200,85 75200,85	-114,19 -0,15%	14:44:48 19.05.2026	86159,02 71545,81	-9,19% -12,18%	-12,31% -7,37%	21,36% 51,72%
SLI Schweiz	2125,77 2122,84	2,93 0,14%	14:02:15 20.05.2026	2223,32 1915,56	-2,91% 4,55%	-1,17% 5,19%	17,98% 16,62%
SMI Schweiz	13356,48 13364,8	-8,32 -0,06%	14:02:39 20.05.2026	14063,53 11612	-3,71% 5,73%	0,82% 7,88%	15,61% 18,98%
SMIM Schweiz	2991,7 2978,02	13,68 0,46%	14:02:13 20.05.2026	3178,77 2727,75	-4% 4,97%	-0,47% 6,8%	8,66% -5,38%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18878,69 18867,44	11,25 0,06%	14:03:00 20.05.2026	19309,93 16263,31	-0,91% 8,86%	3,49% 11,06%	23,98% 30,61%
STOXX 50 -	5108,53 5083,85	24,68 0,49%	14:03:00 20.05.2026	5315,22 4368,4	-2,6% 8,38%	3,05% 11,49%	25,39% 48,37%
Shanghai Composite China	4169,54 4169,54	38,01 0,92%	09:00:21 19.05.2026	4258,8631 3332,4895	1,27% 6,07%	3,63% 23,34%	26,48% 18,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3920,69 3901,04	19,65 0,5%	14:03:08 20.05.2026	3994,94 3322,31	6,26% 15%	8,18% 0,87%	19,58% 16,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,69 19,05	-0,35 -1,85%	14:02:10 20.05.2026	27,54 10,45	19,96% 9,62%	45,79% 28,99%	44,32% 22,16%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%