Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1043,78
1034,98
8,8
0,85%
11:33:00
22.05.2026
1045,86
882,42
2,69%
12,61%
7,87%
13,78%
36,27%
46,92%
ATX
Österreich
5983,65
5910,42
73,23
1,24%
11:32:23
22.05.2026
5967,8
4306,63
2,85%
22,44%
11,81%
36,5%
87,92%
73,81%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:49:24
21.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
34,94%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8113,97
8086
27,97
0,35%
11:33:00
22.05.2026
8642,23
7505,27
-4,51%
1,94%
-0,99%
4,91%
9,96%
26,61%
CDAX
Deutschland
2127,43
2116,24
11,19
0,53%
11:32:00
22.05.2026
2165,22
1863,83
-0,16%
8,82%
2,42%
5,03%
49,01%
46,68%
CSI 300
China
4783,1
4783,1
-67,6
-1,39%
09:00:21
21.05.2026
5030,5187
3827,0829
1,61%
7,53%
1,39%
22,21%
20,5%
-7,22%
DAX
Deutschland
24738,53
24606,77
131,76
0,54%
11:33:08
22.05.2026
25507,79
21863,81
-1,01%
6,45%
0,81%
4,69%
53,15%
59,96%
DivDAX
Deutschland
214,54
214,18
0,36
0,17%
11:32:00
22.05.2026
231,23
192,68
-4,85%
4,01%
-1,27%
7,55%
17,33%
12,36%
Dow Jones
USA
50285,66
50009,35
276,31
0,55%
23:10:40
21.05.2026
50512,79
41354,09
3,04%
8,26%
3,93%
20,13%
51,07%
46,2%
EGX30
Ägypten
52090,96
51936,75
154,21
0,3%
13:59:58
21.05.2026
54975,85
29740,7
5,1%
28,79%
27,37%
62,91%
210,72%
381,79%
EURO STOXX
-
643,99
640
3,99
0,62%
11:32:00
22.05.2026
654,56
548,12
-0,45%
10,3%
4,23%
14,76%
40,23%
44,11%
EURO STOXX 50
-
6002,38
5960,32
42,06
0,71%
11:33:00
22.05.2026
6199,78
5154,83
-1,82%
8,57%
2,6%
12,69%
38,23%
48,74%
FTSE 100
Großbritannien
10479,2
10443,47
35,73
0,34%
11:32:35
22.05.2026
10934,94
8604,8
-1,92%
9,9%
5,31%
20,2%
34,99%
48,61%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13151,41
13078,82
72,59
0,56%
11:32:00
22.05.2026
13454,58
11558,54
-0,65%
7,67%
1,55%
6,46%
50,72%
55,12%
Hang Seng
Hong Kong
25386,52
25651,12
-264,6
-1,03%
10:08:38
21.05.2026
28056,1
22668,35
-6,26%
-1,28%
-3,61%
7,82%
29,01%
-10,65%
IBEX 35
Spanien
17975,2
18051,7
-76,5
-0,42%
17:35:30
21.05.2026
18573,8
13737,2
-1,71%
12,57%
2,76%
25,94%
93,18%
95,27%
IGPA
Chile
26166,96
25603,12
563,84
2,2%
23:00:54
20.05.2026
29401,53
20175,52
-4,77%
5,28%
-0,39%
23,64%
64,47%
92,42%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7815,59
7815,59
606,64
8,42%
08:33:00
21.05.2026
8046,78
2589,51
33,69%
103,21%
81,35%
201,33%
205,65%
148,56%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31998,15
31807,1
191,05
0,6%
11:33:08
22.05.2026
32383,56
26803,25
1,97%
11,81%
3,29%
7,04%
16,83%
-2,18%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29357,27
29297,7
59,57
0,2%
23:16:00
21.05.2026
29678,8924
20777,9695
18,81%
18,02%
16,47%
39,05%
111,97%
115,2%
NIKKEI 225
Japan
63339,07
61684,14
1654,93
2,68%
08:45:03
22.05.2026
63799,32
36855,83
10,5%
30,17%
22,2%
70,45%
104,6%
123,3%
NSE 20
Kenia
3485,23
3485,23
-5,51
-0,16%
16:13:09
21.05.2026

-3,11%
11,4%
10,84%
59,14%
138,46%
87,34%
NYSE International 100
USA
10737,02
10737,02
62,5
0,59%
22:03:00
21.05.2026
10864,3955
8087,7993
0,65%
16,92%
8,79%
31,43%
73%
64,9%
NYSE US 100
USA
18443,59
18443,59
94,77
0,52%
22:03:00
21.05.2026
19109,5404
16428,1534
-1,43%
3,55%
-0,39%
11,4%
41,24%
36,15%
OMXS30
Schweden
3115,98
3099,5
16,48
0,53%
17:35:00
21.05.2026
3230,0717
2412,7861
-1,6%
14,33%
8,15%
24,56%
36,47%
38,79%
OSEBX
Norwegen
2051,44
2057,56
-6,12
-0,3%
11:32:21
22.05.2026
2093,68
1530,44
9,39%
29,69%
20,89%
32,38%
67,14%
88,04%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7445,72
7432,97
12,75
0,17%
23:08:24
21.05.2026
7517,12
5767,41
8,89%
11,05%
8,56%
27,45%
77,59%
77,4%
S&P/TSX 60
Kanada
2012,29
2012,29
16,5
0,83%
23:07:43
21.05.2026
2017,53
1541,14
3,15%
11,66%
7,58%
29,87%
66,06%
71,63%
SDAX
Deutschland
18601,38
18503,98
97,4
0,53%
11:32:00
22.05.2026
18739,7
15592,82
4,21%
15,87%
7,18%
14,23%
36,81%
14,95%
SENSEX
Indien
75183,36
75183,36
-135,03
-0,18%
14:48:54
21.05.2026
86159,02
71545,81
-9,74%
-11,45%
-12,33%
-7,13%
21,33%
48,43%
SLI
Schweiz
2141,15
2139,4
1,75
0,08%
11:32:14
22.05.2026
2223,32
1915,56
-2,2%
4,94%
-0,46%
7,81%
19,78%
16,53%
SMI
Schweiz
13488,91
13446,43
42,48
0,32%
11:32:37
22.05.2026
14063,53
11612
-2,76%
6,6%
1,82%
10,58%
17,45%
19,31%
SMIM
Schweiz
2982,65
2984,24
-1,59
-0,05%
11:32:13
22.05.2026
3178,77
2727,75
-4,29%
4,25%
-0,77%
7,75%
10,08%
-6,48%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19034,22
18973,12
61,1
0,32%
11:33:00
22.05.2026
19309,93
16263,31
-0,09%
9,48%
4,34%
13,49%
25,91%
30,71%
STOXX 50
-
5188,79
5158,91
29,88
0,58%
11:33:00
22.05.2026
5315,22
4368,4
-1,07%
10,33%
4,67%
15,18%
28,32%
50,43%
Shanghai Composite
China
4077,28
4077,28
-84,91
-2,04%
09:00:21
21.05.2026
4258,8631
3332,4895
-0,97%
6,27%
1,34%
20,62%
23,69%
16,58%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4011,17
3958,8
52,37
1,32%
11:33:08
22.05.2026
4027,71
3322,31
8,71%
15,94%
10,67%
6,29%
22,88%
18,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,98
17,7
-0,72
-4,06%
11:32:10
22.05.2026
27,54
10,45
8,99%
7,4%
32,45%
-12,47%
24,58%
17,67%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%