Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1117,51
1119,59
-2,08
-0,19%
17:23:00
14.08.2026
1124,13
883,89
10,6%
12,53%
15,49%
24,75%
47,18%
45,17%
ATX
Österreich
6733,14
6728,18
4,96
0,07%
17:22:31
14.08.2026
6744,66
4577,95
14,9%
18,73%
25,81%
38,94%
115,49%
86,1%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8635,82
8650,56
-14,74
-0,17%
17:23:00
14.08.2026
8755,03
7505,27
8,59%
3,84%
5,38%
8,99%
18,82%
26,28%
CDAX
Deutschland
2230,44
2220,63
9,81
0,44%
17:22:00
14.08.2026
2243,76
1863,83
8,31%
5,92%
7,38%
7,74%
59,88%
48,18%
CSI 300
China
4663,95
4663,95
-26,97
-0,57%
09:00:15
13.08.2026
5064,2654
4157,495
-5,1%
-
-1,14%
11,76%
20,96%
-5,61%
DAX
Deutschland
26425,38
26299,74
125,64
0,48%
17:23:08
14.08.2026
26573,5
21863,81
10,33%
6,55%
7,69%
8,48%
67,6%
65,93%
DivDAX
Deutschland
217,97
218,08
-0,11
-0,05%
17:22:00
14.08.2026
231,23
192,68
2,75%
-3,25%
0,31%
4,55%
21,77%
12,97%
Dow Jones
USA
53731,77
53839,99
-108,22
-0,2%
17:38:07
14.08.2026
54744,33
44579,03
8,49%
8,48%
11,06%
19,55%
53,75%
50,82%
EGX30
Ägypten
55251,59
55039,76
211,83
0,38%
13:59:55
13.08.2026
55474,94
34217,69
3,94%
5,63%
35,1%
55,3%
208,71%
400,94%
EURO STOXX
-
688,43
689,45
-1,02
-0,15%
17:22:00
14.08.2026
692,33
560,1
9,71%
8,67%
11,43%
18,89%
51,94%
46,09%
EURO STOXX 50
-
6536,92
6545,47
-8,55
-0,13%
17:23:00
14.08.2026
6577,2
5290,46
12,17%
9,33%
11,73%
19,97%
52,43%
55,55%
FTSE 100
Großbritannien
10752,68
10772,67
-19,99
-0,19%
17:22:28
14.08.2026
10989,45
9079,94
5,47%
2,66%
8,05%
17,66%
45,51%
50,3%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13983
13915,14
67,86
0,49%
17:22:00
14.08.2026
14059,97
11558,54
9,71%
6,39%
7,98%
9,23%
63,41%
57,75%
Hang Seng
Hong Kong
25396,51
25440,17
-43,66
-0,17%
10:08:34
13.08.2026
28056,1
22518
-3,76%
-4,9%
-3,58%
-0,48%
35,28%
-3%
IBEX 35
Spanien
20168,6
20204,4
-35,8
-0,18%
17:35:30
13.08.2026
20356,5
14646
13,25%
13%
15,3%
32,63%
113,89%
125,94%
IGPA
Chile
27095,54
26938,57
156,97
0,58%
17:17:08
14.08.2026
55450,09
21882,66
5,38%
-1,32%
3,14%
21,51%
57,1%
91,42%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6813,34
6813,34
234,3
3,56%
08:32:50
13.08.2026
9385,59
3079,27
-14,63%
20,01%
58,1%
111,22%
165,02%
116,77%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32463,87
32264,86
199,01
0,62%
17:23:08
14.08.2026
33547,52
26803,25
3,5%
3,5%
4,79%
4,89%
16,83%
-9,12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29956,01
30084,5
-128,49
-0,43%
17:38:08
14.08.2026
30762,2
22841,42
2,85%
21,27%
18,84%
26,33%
99,21%
97,85%
NIKKEI 225
Japan
68713,8
68308,59
405,21
0,59%
08:45:03
14.08.2026
72831,73
41835,17
11,89%
20,96%
32,57%
58,41%
113,14%
149,66%
NSE 20
Kenia
4126,16
4126,16
12,96
0,32%
14:19:21
13.08.2026
4163,28
2670,48
18,29%
11,39%
31,22%
54,51%
164,02%
109,11%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17408,5392
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
OMXS30
Schweden
3281,46
3291,39
-9,92
-0,3%
17:35:00
13.08.2026
3349,198
2576,8021
8,07%
5,11%
13,89%
24,63%
48,93%
38,25%
OSEBX
Norwegen
2085,84
2066,32
19,52
0,94%
17:22:15
14.08.2026
2093,68
1569,21
3,37%
14,14%
22,92%
27,63%
66,51%
81,39%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7782,98
7798,99
-16,01
-0,21%
17:38:07
14.08.2026
7816,7
6316,91
5,05%
13,73%
13,48%
20,67%
75,38%
73,74%
S&P/TSX 60
Kanada
2168,34
2168,34
11,71
0,54%
22:34:14
13.08.2026
2168,44
1650,06
10,19%
13,9%
15,92%
31,04%
81,96%
76,04%
SDAX
Deutschland
18624,75
18553,07
71,68
0,39%
17:22:00
14.08.2026
19325,96
15592,82
1,41%
4,65%
7,31%
9,41%
41,9%
9,77%
SENSEX
Indien
78079,96
78079,96
113,61
0,15%
14:31:05
13.08.2026
86159,02
71545,81
3,56%
-6,24%
-8,96%
-3,12%
19,38%
40,48%
SLI
Schweiz
2316,15
2327,3
-11,15
-0,48%
17:22:12
14.08.2026
2352,31
1915,56
10,2%
7,11%
7,68%
15,77%
33,61%
15,26%
SMI
Schweiz
14377,27
14475,13
-97,86
-0,68%
17:22:32
14.08.2026
14669,51
11867,89
8,75%
5,28%
8,53%
19,07%
30,88%
15,77%
SMIM
Schweiz
3193,06
3209,03
-15,97
-0,5%
17:22:12
14.08.2026
3239,35
2747,69
8,1%
2,67%
6,23%
12,58%
20,62%
-8,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20292,02
20413,39
-121,37
-0,59%
17:21:00
14.08.2026
20636,94
16475,66
8,62%
7,81%
11,24%
21,01%
39,99%
27,61%
STOXX 50
-
5503,81
5527,34
-23,53
-0,43%
17:23:00
14.08.2026
5572,96
4509,92
9,05%
6,79%
11,03%
20,86%
39,76%
50,81%
Shanghai Composite
China
3926,96
3926,96
-19,71
-0,5%
09:00:15
13.08.2026
4258,8631
3658,3762
-6,01%
-
-2,4%
7,11%
23,55%
11,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4104,97
4063,12
41,85
1,03%
17:23:08
14.08.2026
4284,41
3322,31
8,15%
12,34%
13,26%
9%
31,36%
7,46%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,87
13,65
-0,78
-5,7%
17:20:11
14.08.2026
27,54
10,45
-31,62%
-19,36%
0,39%
-9,81%
-5,16%
-4,67%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%