Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
974,22
966,72
7,5
0,78%
18:05:02
24.03.2026
1031,79
784,66
2,97%
4,27%
0,69%
5,78%
32,38%
42,15%
ATX
Österreich
5268,58
5260,52
8,06
0,15%
17:50:02
24.03.2026
5820,55
3602,14
0,39%
13,78%
-1,55%
23,38%
72,61%
69,86%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3285,4
3340,03
-54,63
-1,64%
20:42:56
24.03.2026
3418,28
2488,44
2,89%
13,02%
2,75%
28,91%
53,96%
27,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7743,92
7726,2
17,72
0,23%
18:05:02
24.03.2026
8642,23
6763,76
-4,54%
-0,66%
-5,51%
-4,5%
9,4%
30,1%
CDAX
Deutschland
1931,69
1932,24
-0,55
-0,03%
17:50:00
24.03.2026
2165,22
1584,79
-6,35%
-3,09%
-7%
-1,96%
43,95%
40,73%
CSI 300
China
4474,72
4474,72
56,73
1,28%
08:00:15
24.03.2026
4836,95
3514,12
-3,61%
-2,59%
-5,15%
13,79%
11,52%
-9,17%
DAX
Deutschland
22636,91
22653,86
-16,95
-0,07%
17:50:00
24.03.2026
25507,79
18489,91
-7,04%
-3,82%
-7,75%
-2,05%
49,64%
54,82%
DivDAX
Deutschland
211,09
209,48
1,61
0,77%
17:50:00
24.03.2026
231,23
170,44
-1,64%
7,85%
-2,86%
2,16%
18,51%
12,88%
Dow Jones
USA
46124,06
46208,47
-84,41
-0,18%
21:39:42
24.03.2026
50512,79
36611,78
-5,31%
0,38%
-4,67%
8,3%
42,22%
41,4%
EGX30
Ägypten
47611,96
47611,96
1557,35
3,38%
12:58:59
18.03.2026
52821,4
29740,7
15,15%
35,08%
16,42%
50,3%
219,03%
340,76%
EURO STOXX
-
593,92
592,37
1,55
0,26%
17:50:00
24.03.2026
654,56
472,48
-2,35%
3,3%
-3,87%
5,19%
34,35%
40,13%
EURO STOXX 50
-
5581,29
5574,32
6,97
0,13%
17:50:00
24.03.2026
6199,78
4540,22
-2,96%
2,51%
-4,6%
1,94%
34,02%
45,63%
FTSE 100
Großbritannien
9965,16
9894,15
71,01
0,72%
17:40:20
24.03.2026
10934,94
7544,83
1%
8,15%
0,14%
15,02%
33,37%
49,29%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
11979,06
11991,48
-12,42
-0,1%
17:50:00
24.03.2026
13454,58
9664,35
-6,62%
-3,26%
-7,5%
-0,73%
46,02%
48,92%
Hang Seng
Hong Kong
25063,71
24382,47
681,24
2,79%
09:08:42
24.03.2026
28056,1
19260,21
-2,23%
-5,37%
-4,84%
7,37%
28,09%
-10,16%
IBEX 35
Spanien
16910,2
16888,2
22
0,13%
17:35:30
24.03.2026
18573,8
11583
-1,66%
11,59%
-3,33%
25,41%
89,87%
101,08%
IGPA
Chile
25642,26
25869,93
-227,67
-0,88%
21:28:08
24.03.2026
29401,53
18447,26
-2,83%
11,85%
-2,39%
30,48%
61,52%
60,23%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5553,92
5553,92
148,17
2,74%
07:32:30
24.03.2026
6347,41
2284,72
34,49%
60%
28,87%
112,32%
130,53%
84,62%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
28125,11
28229,36
-104,25
-0,37%
17:50:00
24.03.2026
32383,56
23135,2
-7,64%
-6,36%
-9,21%
-2,78%
5,28%
-10,21%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24002,45
24188,59
-186,14
-0,77%
22:16:01
24.03.2026
26182,1
16542,2
-6,4%
-1,62%
-4,78%
18,31%
89,4%
87,81%
NIKKEI 225
Japan
52252,28
51515,49
736,79
1,43%
07:45:03
24.03.2026
59332,43
30792,74
3,66%
14,2%
0,81%
38,3%
90,17%
81,87%
NSE 20
Kenia
3604,9
3604,9
-56,21
-1,54%
13:06:08
23.03.2026

16,29%
21,2%
14,64%
60,75%
130,47%
88,72%
NYSE International 100
USA
9754,18
9754,18
185,63
1,94%
21:03:15
23.03.2026
10864,3955
6681,2375
0,25%
5,09%
-1,17%
22,47%
64,91%
59,51%
NYSE US 100
USA
17837,03
17837,03
157,78
0,89%
21:04:00
23.03.2026
19109,5404
14638,4233
-4,07%
-0,39%
-3,67%
5,14%
41,02%
42,39%
OMXS30
Schweden
2892,19
2864,69
27,49
0,96%
17:35:00
23.03.2026
3230,0717
2097,5828
1%
9,33%
0,38%
9,94%
38,53%
32,39%
OSEBX
Norwegen
1956,18
1948,83
7,35
0,38%
18:05:02
24.03.2026
2005,25
1314,6
16,71%
18,13%
15,28%
27,46%
68,81%
89,49%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6556,37
6581
-24,63
-0,37%
21:39:33
24.03.2026
7002,28
4835,04
-5,39%
-0,73%
-4,4%
13,5%
64,84%
67,7%
S&P/TSX 60
Kanada
1862,62
1862,62
30,08
1,64%
22:21:28
23.03.2026
1986,35
1338,21
-0,46%
6,12%
-0,42%
22,41%
58,01%
66,99%
SDAX
Deutschland
16517,29
16463,01
54,28
0,33%
17:50:00
24.03.2026
18480,2
13183,63
-2,93%
-1,7%
-4,83%
2,28%
29,23%
9,76%
SENSEX
Indien
74068,45
74068,45
1372,06
1,89%
14:02:58
24.03.2026
86159,02
71425,01
-12,9%
-8,74%
-13,63%
-5,06%
28,47%
52,91%
SLI
Schweiz
1992,72
1974,59
18,13
0,92%
17:31:17
24.03.2026
2223,32
1721,32
-6,81%
2,3%
-7,36%
-5,57%
17,22%
10,88%
SMI
Schweiz
12515,94
12389,68
126,26
1,02%
17:31:17
24.03.2026
14063,53
10699,66
-5,47%
5,39%
-5,52%
-3,82%
16,04%
12,77%
SMIM
Schweiz
2858,51
2837,22
21,3
0,75%
17:31:17
24.03.2026
3178,77
2303,67
-3,8%
3,75%
-4,9%
3,16%
7,23%
-7,04%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17471,08
17311,06
160,02
0,92%
17:40:00
24.03.2026
19309,93
14361,69
-3,93%
5,99%
-4,23%
1,35%
23,75%
24,7%
STOXX 50
-
4842,01
4818,6
23,41
0,49%
17:50:00
24.03.2026
5315,22
3921,71
-1,05%
5,97%
-2,32%
3,05%
26,08%
47,91%
Shanghai Composite
China
3881,28
3881,28
68
1,78%
08:00:15
24.03.2026
4197,23
3040,69
-1,98%
0,73%
-3,53%
15,17%
19,37%
15,39%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3416,31
3435,36
-19,05
-0,55%
17:50:00
24.03.2026
3994,94
3010,36
-5,1%
-5,41%
-5,74%
-10,04%
4,75%
1,98%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
23,14
24,15
-1,02
-4,2%
17:20:16
24.03.2026
35,19
10,45
86,46%
75,44%
80,5%
77,18%
43,19%
51,64%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%