Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1016,38 1016,71	-0,33 -0,03%	13:54:00 17.04.2026	1031,79 847,22	2,38% 5,17%	5,04% 18,57%	33,18% 42,76%
ATX Österreich	5860,03 5865,47	-5,44 -0,09%	13:54:12 17.04.2026	5898,35 3922,66	7,69% 27,04%	9,5% 49,39%	78,88% 81,55%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,21 3594,7	3,51 0,1%	21:48:48 16.04.2026	3594,7 2488,44	8,3% 30,29%	12,53% 40,34%	72,63% 39,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8295,12 8262,7	32,42 0,39%	13:54:00 17.04.2026	8642,23 7218,3	2,26% 1,09%	1,22% 13,22%	10,11% 31,74%
CDAX Deutschland	2079,88 2069,13	10,75 0,52%	13:54:00 17.04.2026	2165,22 1812,99	-1,43% 1,68%	0,14% 13,49%	47,66% 43,93%
CSI 300 China	4736,61 4736,61	51,36 1,1%	09:00:15 16.04.2026	4836,9549 3754,4072	0,05% 4,93%	0,4% 25,57%	14,15% -6,89%
DAX Deutschland	24270,12 24154,47	115,65 0,48%	13:54:08 17.04.2026	25507,79 21044,61	-2,76% 0,05%	-1,1% 13,98%	52,81% 57,92%
DivDAX Deutschland	222,54 224,13	-1,59 -0,71%	13:54:00 17.04.2026	231,23 192,43	3,32% 10,45%	2,41% 12,82%	18,18% 15,58%
Dow Jones USA	48578,72 48463,72	115 0,24%	22:48:14 16.04.2026	50512,79 37830,66	0,19% 5,17%	0,41% 24,11%	42,93% 42,55%
EGX30 Ägypten	51437,78 50733,14	4435,89 9,44%	14:59:21 16.04.2026	52821,4 29740,7	17,03% 35,69%	25,77% 65,59%	193,28% 396,59%
EURO STOXX -	637,29 635,84	1,45 0,23%	13:54:00 17.04.2026	654,56 514,41	1,85% 6,78%	3,15% 22,45%	37,1% 43,66%
EURO STOXX 50 -	5953,1 5933,28	19,82 0,33%	13:54:00 17.04.2026	6199,78 4894,3	0,46% 4,79%	1,76% 19,99%	35,48% 48,09%
FTSE 100 Großbritannien	10563,27 10589,99	-26,72 -0,25%	13:54:59 17.04.2026	10934,94 8195,66	3,61% 12,33%	6,15% 26,83%	33,55% 50,9%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12891,69 12822,12	69,57 0,54%	13:54:00 17.04.2026	13454,58 11061,62	-2,21% 1,27%	-0,45% 15,27%	49,7% 52,28%
Hang Seng Hong Kong	26394,26 25947,32	446,94 1,72%	10:08:36 16.04.2026	28056,1 21191,02	-0,64% 4,54%	0,21% 23,37%	27% -9,32%
IBEX 35 Spanien	18089,5 18185,8	-96,3 -0,53%	17:35:30 16.04.2026	18573,8 12812	2,4% 15,95%	3,41% 40,03%	92,88% 107,65%
IGPA Chile	28502,56 28116,02	386,54 1,37%	23:17:28 16.04.2026	29401,53 19897,89	1,72% 23,39%	8,5% 42,12%	74,41% 70,68%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6226,05 6226,05	134,66 2,21%	08:30:40 16.04.2026	6347,41 2466,9	26,94% 66,08%	44,47% 152,02%	141,7% 94,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31297,54 30938,35	359,19 1,16%	13:54:09 17.04.2026	32383,56 26803,25	-0,28% 3,6%	1,03% 14,74%	11,89% -5,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26333 26204,58	128,42 0,49%	23:16:00 16.04.2026	26400,5212 17592,9205	5,38% 6,1%	4,47% 44,23%	101,2% 89,34%
NIKKEI 225 Japan	58475,9 59518,34	-1042,44 -1,75%	08:45:03 17.04.2026	59688,1 33931,53	9,13% 18,89%	12,82% 68,37%	104,04% 96,99%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NYSE International 100 USA	10495,21 10495,21	-44,12 -0,42%	22:02:15 16.04.2026	10864,3955 7366,6155	4,41% 13,25%	6,34% 41,46%	65,88% 64,97%
NYSE US 100 USA	18385,53 18385,53	-10,88 -0,06%	22:04:00 16.04.2026	19109,5404 15553,4228	-0,51% 2,94%	-0,71% 15,69%	36,77% 38,81%
OMXS30 Schweden	3120,75 3118,41	2,34 0,07%	17:35:00 16.04.2026	3230,0717 2335,6008	4,56% 15,52%	8,31% 32,48%	38,72% 38,23%
OSEBX Norwegen	1997,98 2017,43	-19,45 -0,96%	13:54:40 17.04.2026	2093,68 1429,85	16,05% 22,69%	17,74% 39%	62,69% 85,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7041,28 7022,95	18,33 0,26%	22:48:10 16.04.2026	7026,24 5101,63	3,6% 5,66%	2,67% 33,29%	69,62% 69,13%
S&P/TSX 60 Kanada	1979 1979	-7,83 -0,39%	22:42:09 16.04.2026	1995,55 1429,99	2,91% 10,68%	5,8% 37,35%	58,77% 72,81%
SDAX Deutschland	18159,33 17978,27	181,06 1,01%	13:55:00 17.04.2026	18480,2 14985,65	0,82% 6,19%	4,63% 20,23%	32,91% 14,01%
SENSEX Indien	77988,68 77988,68	-122,56 -0,16%	14:52:27 16.04.2026	86159,02 71545,81	-6,32% -7,1%	-9,06% -0,72%	30,17% 62,65%
SLI Schweiz	2130,97 2122,09	8,88 0,42%	13:54:22 17.04.2026	2223,32 1848,81	-0,78% 4,5%	-0,93% 13,71%	19,96% 16,82%
SMI Schweiz	13222,04 13173,17	48,87 0,37%	13:55:00 17.04.2026	14063,53 11492,24	-0,41% 4,65%	-0,19% 13,53%	16,4% 17,95%
SMIM Schweiz	3015,84 3003,05	12,78 0,43%	13:54:19 17.04.2026	3178,77 2470,19	-1,2% 6,58%	0,34% 20,4%	9,39% -6,16%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18589,06 18514,38	74,68 0,4%	13:54:00 17.04.2026	19309,93 15532,92	1,39% 7,02%	1,9% 17,75%	24,69% 29,08%
STOXX 50 -	5102,97 5095,81	7,16 0,14%	13:54:00 17.04.2026	5315,22 4184,27	0,8% 6,48%	2,94% 20,51%	25,92% 49,56%
Shanghai Composite China	4055,55 4055,55	28,34 0,7%	09:00:15 16.04.2026	4197,228 3262,3916	-1,42% 5,62%	0,8% 23,63%	19,79% 16,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3726,19 3653,06	73,13 2%	13:54:08 17.04.2026	3994,94 3322,31	1,42% -0,79%	2,81% 8,84%	12,18% 6,12%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,19 16,3	-0,11 -0,7%	13:54:20 17.04.2026	27,54 10,45	9,47% 12,9%	26,29% -26,04%	20,37% 21,36%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%