Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	968,88 966,72	2,16 0,22%	10:42:00 24.03.2026	1031,79 784,66	2,4% 3,69%	0,13% 5,2%	31,66% 41,37%
ATX Österreich	5230,32 5260,52	-30,2 -0,57%	10:42:55 24.03.2026	5820,55 3602,14	-0,34% 12,96%	-2,27% 22,48%	71,36% 68,62%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:59:35 23.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	50,19% 27,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7698,24 7726,2	-27,96 -0,36%	10:42:00 24.03.2026	8642,23 6763,76	-5,1% -1,25%	-6,06% -5,06%	8,76% 29,33%
CDAX Deutschland	1919,47 1932,24	-12,77 -0,66%	10:42:00 24.03.2026	2165,22 1584,79	-6,94% -3,7%	-7,59% -2,58%	43,04% 39,84%
CSI 300 China	4418 4418	-149,02 -3,26%	08:00:15 23.03.2026	4836,9549 3514,1165	-4,66% -3,24%	-6,35% 12,28%	9,71% -10,36%
DAX Deutschland	22486,81 22653,86	-167,05 -0,74%	10:42:12 24.03.2026	25507,79 18489,91	-7,66% -4,45%	-8,36% -2,7%	48,65% 53,79%
DivDAX Deutschland	209,53 209,48	0,05 0,02%	10:42:15 24.03.2026	231,23 170,44	-2,37% 7,06%	-3,58% 1,4%	17,63% 12,05%
Dow Jones USA	46208,47 45577,47	631 1,38%	22:11:53 23.03.2026	50512,79 36611,78	-5,18% 0,19%	-4,49% 8,51%	43,34% 42,53%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
EURO STOXX -	590,26 592,37	-2,11 -0,36%	10:42:15 24.03.2026	654,56 472,48	-2,95% 2,66%	-4,46% 4,54%	33,52% 39,27%
EURO STOXX 50 -	5544,79 5574,32	-29,53 -0,53%	10:42:00 24.03.2026	6199,78 4540,22	-3,6% 1,83%	-5,22% 1,27%	33,14% 44,68%
FTSE 100 Großbritannien	9875,46 9894,15	-18,69 -0,19%	10:41:09 24.03.2026	10934,94 7544,83	0,09% 7,18%	-0,76% 13,99%	32,17% 47,95%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11902,49 11991,48	-88,99 -0,74%	10:42:00 24.03.2026	13454,58 9664,35	-7,22% -3,88%	-8,09% -1,36%	45,09% 47,97%
Hang Seng Hong Kong	24382,47 25277,32	-894,85 -3,54%	09:08:32 23.03.2026	28056,1 19260,21	-5,56% -8,06%	-7,43% 1,99%	22,43% -12,66%
IBEX 35 Spanien	16888,2 16714	174,2 1,04%	17:35:30 23.03.2026	18573,8 11583	-1,66% 11,15%	-3,45% 26,76%	92,08% 100,01%
IGPA Chile	25869,93 25995,79	-125,86 -0,48%	21:02:39 23.03.2026	29401,53 18447,26	-1,09% 12,02%	-1,52% 31,23%	63,26% 59,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5405,75 5405,75	-375,45 -6,49%	07:32:30 23.03.2026	6347,41 2284,72	31,57% 55,69%	25,43% 105,38%	123,84% 80,41%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28029,02 28229,36	-200,34 -0,71%	10:42:12 24.03.2026	32383,56 23135,2	-7,96% -6,68%	-9,52% -3,11%	4,92% -10,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24188,59 23898,15	290,44 1,22%	22:16:01 23.03.2026	26182,1032 16542,1992	-5,72% -1,29%	-4,04% 19,86%	89,46% 88,99%
NIKKEI 225 Japan	52252,28 51515,49	736,79 1,43%	07:45:03 24.03.2026	59332,43 30792,74	3,66% 14,2%	0,81% 38,3%	90,17% 81,87%
NSE 20 Kenia	3604,9 3604,9	-56,21 -1,54%	13:06:08 23.03.2026		16,29% 21,2%	14,64% 60,75%	130,47% 88,72%
NYSE International 100 USA	9754,18 9754,18	185,63 1,94%	21:03:15 23.03.2026	10864,3955 6681,2375	0,25% 5,09%	-1,17% 22,47%	64,91% 59,51%
NYSE US 100 USA	17837,03 17837,03	157,78 0,89%	21:04:00 23.03.2026	19109,5404 14638,4233	-4,07% -0,39%	-3,67% 5,14%	41,02% 42,39%
OMXS30 Schweden	2892,19 2864,69	27,49 0,96%	17:35:00 23.03.2026	3230,0717 2097,5828	1% 9,33%	0,38% 9,94%	38,53% 32,39%
OSEBX Norwegen	1932,43 1948,83	-16,4 -0,84%	10:42:44 24.03.2026	2005,25 1314,6	15,29% 16,7%	13,88% 25,91%	66,76% 87,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6581 6506,48	74,52 1,15%	22:11:38 23.03.2026	7002,28 4835,04	-5,06% -0,86%	-4,05% 14,1%	65,73% 69,21%
S&P/TSX 60 Kanada	1862,62 1862,62	30,08 1,64%	22:21:28 23.03.2026	1986,35 1338,21	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
SDAX Deutschland	16334,43 16463,01	-128,58 -0,78%	10:41:00 24.03.2026	18480,2 13183,63	-4,01% -2,78%	-5,88% 1,15%	27,8% 8,54%
SENSEX Indien	72696,39 72696,39	-1836,57 -2,46%	13:45:02 23.03.2026	86159,02 71425,01	-14,88% -11,04%	-15,23% -6,78%	26,37% 47,82%
SLI Schweiz	1973,84 1974,59	-0,75 -0,04%	10:42:24 24.03.2026	2223,32 1721,32	-7,69% 1,33%	-8,24% -6,47%	16,11% 9,83%
SMI Schweiz	12367,85 12389,68	-21,83 -0,18%	10:41:14 24.03.2026	14063,53 10699,66	-6,59% 4,14%	-6,64% -4,96%	14,66% 11,43%
SMIM Schweiz	2844,09 2837,22	6,87 0,24%	10:42:23 24.03.2026	3178,77 2303,67	-4,28% 3,23%	-5,38% 2,64%	6,69% -7,51%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17282,1 17311,06	-28,96 -0,17%	10:42:00 24.03.2026	19309,93 14361,69	-4,97% 4,85%	-5,26% 0,25%	22,41% 23,36%
STOXX 50 -	4802,45 4818,6	-16,15 -0,34%	10:42:00 24.03.2026	5315,22 3921,71	-1,86% 5,1%	-3,12% 2,21%	25,05% 46,7%
Shanghai Composite China	3813,28 3813,28	-143,77 -3,63%	08:00:15 23.03.2026	4197,228 3040,6932	-3,24% -1,05%	-5,22% 13,15%	16,77% 13,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3395,37 3435,36	-39,99 -1,16%	10:42:12 24.03.2026	3994,94 3010,36	-5,68% -5,99%	-6,32% -10,59%	4,1% 1,36%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	23,69 24,15	-0,46 -1,9%	10:42:20 24.03.2026	35,19 10,45	90,89% 79,61%	84,79% 81,39%	46,6% 55,24%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%