Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1092,66 1091,97 |
0,69 0,06% |
09:28:00 20.07.2026 |
1102,38 882,42 |
7,22% 9,93% |
12,93% 20,28% |
41,22% 48,92% |
||
|
ATX Österreich |
6341,76 6364,91 |
-23,15 -0,36% |
09:28:22 20.07.2026 |
6594,82 4457,1 |
8,36% 17,22% |
18,5% 40,65% |
97,41% 86,29% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:46:59 17.07.2026 |
3796,55 2755 |
4,1% 12,75% |
17,15% 26,65% |
69,38% 49,71% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8340,04 8338,81 |
1,23 0,01% |
09:28:00 20.07.2026 |
8642,23 7505,27 |
1,27% 3,36% |
1,77% 6,95% |
12,21% 29,01% |
||
|
CDAX Deutschland |
2111,46 2112,31 |
-0,85 -0,04% |
09:28:00 20.07.2026 |
2197,96 1863,83 |
1,49% 1,74% |
1,66% 1,88% |
47,75% 44,76% |
||
|
CSI 300 China |
4529,1 4529,1 |
-169,34 -3,6% |
09:00:15 17.07.2026 |
5064,2654 4037,9378 |
-4,8% -4,02% |
-4% 10,85% |
18,45% -11,35% |
||
|
DAX Deutschland |
24817,7 24830,98 |
-13,28 -0,05% |
09:28:08 20.07.2026 |
25900,1 21863,81 |
2,25% 1,05% |
1,13% 2,1% |
53,41% 60,92% |
||
|
DivDAX Deutschland |
215,81 216,36 |
-0,55 -0,25% |
09:28:00 20.07.2026 |
231,23 192,68 |
-4,16% 0,81% |
-0,69% 6,97% |
17,29% 14,23% |
||
|
Dow Jones USA |
52146,42 52552,97 |
-406,55 -0,77% |
22:43:30 17.07.2026 |
53289,3 43340,68 |
5,47% 7,54% |
7,78% 17,6% |
49,19% 53,54% |
||
|
EGX30 Ägypten |
52560,1 52560,1 |
-367,96 -0,7% |
13:59:58 19.07.2026 |
54975,85 33723,13 |
1,44% 14,5% |
28,51% 54,27% |
199,48% 389,13% |
||
|
EURO STOXX - |
660,82 660,99 |
-0,17 -0,03% |
09:28:00 20.07.2026 |
681,72 550,35 |
3,98% 6,42% |
6,96% 16,61% |
42,4% 46,86% |
||
|
EURO STOXX 50 - |
6230,58 6230,87 |
-0,29 0% |
09:28:00 20.07.2026 |
6431,42 5154,83 |
5,06% 5,91% |
6,5% 16,61% |
41,88% 54,73% |
||
|
FTSE 100 Großbritannien |
10541,72 10600,37 |
-58,65 -0,55% |
09:28:33 20.07.2026 |
10934,94 8969,09 |
0,42% 3,98% |
5,93% 16,96% |
37,55% 50,63% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13176,82 13190,56 |
-13,74 -0,1% |
09:28:00 20.07.2026 |
13765,35 11558,54 |
2,19% 1,54% |
1,75% 3,36% |
50,31% 53,63% |
||
|
Hang Seng Hong Kong |
24562,24 25008,6 |
-446,36 -1,78% |
10:08:36 17.07.2026 |
28056,1 22518 |
-6,82% -7,54% |
-6,74% -1,06% |
29,17% -10,65% |
||
|
IBEX 35 Spanien |
19216,9 19304,1 |
-87,2 -0,45% |
17:35:30 17.07.2026 |
19879,1 13938,5 |
5,24% 8,78% |
9,86% 37,37% |
103,23% 131,48% |
||
|
IGPA Chile |
26689,07 26832,66 |
-143,59 -0,54% |
23:36:09 17.07.2026 |
29401,53 20376,56 |
-5,31% -4,75% |
1,6% 28,77% |
53,09% 92,75% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6820,6 6820,6 |
-463,81 -6,37% |
08:33:00 16.07.2026 |
9385,59 3079,27 |
9,67% 39,06% |
58,26% 113,94% |
161,56% 110,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31684,88 31864,73 |
-179,85 -0,56% |
09:28:08 20.07.2026 |
33547,52 26803,25 |
1,07% 2,39% |
2,28% 1,1% |
12,15% -8,17% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28592,66 29025,77 |
-433,11 -1,49% |
23:16:00 17.07.2026 |
30762,1991 22673,8753 |
7,53% 14,43% |
13,44% 23,96% |
80,49% 96,53% |
||
|
NIKKEI 225 Japan |
64141,12 66835,54 |
-2694,42 -4,03% |
08:45:03 17.07.2026 |
72831,73 39586,53 |
9,04% 19,7% |
23,75% 61,08% |
97,39% 131,95% |
||
|
NSE 20 Kenia |
3914,43 3914,43 |
71,47 1,86% |
15:07:26 14.07.2026 |
|
8,81% 20,24% |
24,49% 56,3% |
137,81% 98,72% |
||
|
NYSE International 100 USA |
10678,28 10678,28 |
-96,26 -0,89% |
22:04:15 17.07.2026 |
10958,4178 8324,9073 |
1,31% 6,23% |
8,19% 25,21% |
64,87% 69,79% |
||
|
NYSE US 100 USA |
19267,47 19267,47 |
-89,48 -0,46% |
22:05:15 17.07.2026 |
19616,0817 17021,6738 |
3,99% 4,26% |
4,06% 11,4% |
42,24% 43,84% |
||
|
OMXS30 Schweden |
3146,94 3149,51 |
-2,58 -0,08% |
17:35:00 17.07.2026 |
3256,3607 2519,5341 |
-0,2% 5,44% |
9,22% 23,57% |
39,32% 37,57% |
||
|
OSEBX Norwegen |
1962,41 1957,31 |
5,1 0,26% |
09:28:17 20.07.2026 |
2093,68 1569,21 |
-1,54% 13,31% |
15,64% 22,03% |
59,44% 73,38% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7457,69 7533,77 |
-76,08 -1,01% |
22:43:30 17.07.2026 |
7620,9 6212,69 |
4,9% 9,72% |
8,74% 18,44% |
63,73% 75,13% |
||
|
S&P/TSX 60 Kanada |
2088,75 2088,75 |
-5,17 -0,25% |
23:08:11 17.07.2026 |
2100,08 1595,03 |
5,9% 9,73% |
11,67% 28,56% |
69,27% 72,93% |
||
|
SDAX Deutschland |
18245,19 18250,65 |
-5,46 -0,03% |
09:28:00 20.07.2026 |
19325,96 15592,82 |
0,63% 2,94% |
5,13% 1,75% |
33,34% 13,49% |
||
|
SENSEX Indien |
78151,45 78151,45 |
964,58 1,25% |
14:37:59 17.07.2026 |
86159,02 71545,81 |
-0,47% -4,9% |
-8,87% -4,93% |
15,66% 49,72% |
||
|
SLI Schweiz |
2286,57 2298,35 |
-11,78 -0,51% |
09:28:13 20.07.2026 |
2321,54 1915,56 |
7,85% 7,07% |
6,3% 15,13% |
29,76% 17,55% |
||
|
SMI Schweiz |
14269,26 14343,7 |
-74,44 -0,52% |
09:28:34 20.07.2026 |
14464,53 11612 |
8,64% 8,46% |
7,71% 19,54% |
27,32% 18,7% |
||
|
SMIM Schweiz |
3108,38 3129,83 |
-21,45 -0,69% |
09:28:12 20.07.2026 |
3210,98 2747,69 |
3,67% 2,04% |
3,41% 7,14% |
15,62% -8,72% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20041,68 20156,26 |
-114,58 -0,57% |
09:27:00 20.07.2026 |
20370,23 16263,31 |
7,78% 10,08% |
9,86% 20% |
35,74% 29,54% |
||
|
STOXX 50 - |
5378,91 5385,08 |
-6,17 -0,11% |
09:28:00 20.07.2026 |
5489,89 4368,4 |
6% 7,33% |
8,51% 19,93% |
34,54% 53,2% |
||
|
Shanghai Composite China |
3764,15 3764,15 |
-118,26 -3,05% |
09:00:18 17.07.2026 |
4258,8631 3542,5677 |
-7,79% -8,5% |
-6,44% 5,74% |
18,76% 6,43% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3758,82 3770,35 |
-11,53 -0,31% |
09:28:08 20.07.2026 |
4284,41 3322,31 |
1,58% 3,22% |
3,71% -4,24% |
16,46% 4,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,68 14,04 |
0,64 4,53% |
09:28:10 20.07.2026 |
27,54 10,45 |
-16,83% -2,78% |
14,51% 5,54% |
29,11% -2,78% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |