Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	993,82 988,03	5,79 0,59%	18:05:02 13.02.2026	1017,39 784,66	4,4% 10,63%	2,71% 4,99%	30,26% 45,05%
ATX Österreich	5622,58 5704,88	-82,3 -1,44%	17:50:01 13.02.2026	5807,55 3602,14	15,85% 17,84%	5,06% 37,68%	62,58% 86,5%
BOVESPA Brasilien	186850 188230	-1380 -0,73%	22:31:31 13.02.2026	190245 124055	16,87% 35,67%	14,18% 34,56%	73,35% 56,52%
BSX Bermuda	3418,28 3416,8	1,48 0,04%	21:46:34 13.02.2026	3416,9 2454,92	13,15% 14,93%	6,9% 26,14%	39,72% 50,03%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8311,74 8340,56	-28,82 -0,35%	18:05:02 13.02.2026	8437,35 6763,76	1,73% 5,61%	1,42% 1,63%	15,22% 43,65%
CDAX Deutschland	2117,9 2112,71	5,19 0,25%	17:50:00 13.02.2026	2154,26 1584,79	5,47% 2,06%	1,97% 10,41%	53,62% 56,34%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	24914,88 24852,69	62,19 0,25%	17:50:00 13.02.2026	25507,79 18489,91	4,35% 2,2%	1,53% 10,67%	61,99% 76,58%
DivDAX Deutschland	225,14 225,68	-0,54 -0,24%	17:50:00 13.02.2026	228,25 170,44	7,91% 8,28%	3,61% 11,35%	21,64% 26,82%
Dow Jones USA	49500,93 49451,98	48,95 0,1%	22:55:05 13.02.2026	50512,79 36611,78	4,99% 10,22%	2,31% 11,12%	45,21% 57,03%
EGX30 Ägypten	50490,2 49700,24	789,96 1,59%	13:57:20 12.02.2026	50925,47 29740,7	25,63% 40,82%	23,45% 68,32%	193,3% 338,79%
EURO STOXX -	633,25 636,15	-2,9 -0,46%	17:50:00 13.02.2026	645,42 472,48	5,64% 9,57%	2,5% 13,03%	39,07% 51,81%
EURO STOXX 50 -	5985,23 6011,29	-26,06 -0,43%	17:50:00 13.02.2026	6099,07 4540,22	5,12% 10,13%	2,3% 8,95%	41,2% 60,28%
FTSE 100 Großbritannien	10446,35 10402,44	43,91 0,42%	17:35:30 13.02.2026	10535,76 7544,83	7,71% 13,83%	4,98% 19,63%	31,34% 54,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13191,79 13155,88	35,91 0,27%	17:50:00 13.02.2026	13454,58 9664,35	5,11% 2,96%	1,87% 12,83%	57,45% 66,83%
Hang Seng Hong Kong	26567,12 27032,54	-465,42 -1,72%	09:08:28 13.02.2026	28056,1 19260,21	-0,02% 4,11%	0,87% 17,45%	25,83% -13,59%
IBEX 35 Spanien	17672,4 17896,9	-224,5 -1,25%	17:35:30 13.02.2026	18271,2 11583	8,12% 16,22%	1,03% 36,4%	90,78% 115,43%
IGPA Chile	27436,63 27629,21	-192,58 -0,7%	20:46:42 13.02.2026	29401,53 18447,26	12,82% 24,24%	4,44% 43,16%	66,25% 76,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5522,27 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31299,04 31113,7	185,34 0,6%	17:50:00 13.02.2026	32383,56 23135,2	6,41% 0,58%	1,03% 13,16%	10,47% -4,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24732,73 24687,61	45,12 0,18%	23:16:01 13.02.2026	26182,1 16542,2	-1,1% 3,78%	-1,88% 11,84%	96,43% 79,56%
NIKKEI 225 Japan	56941,97 57639,84	-697,87 -1,21%	07:45:03 13.02.2026	58015,08 30792,74	13,03% 33,51%	9,86% 45,45%	106,29% 89,28%
NSE 20 Kenia	3525,35 3525,35	139,01 4,11%	14:30:34 12.02.2026		11,05% 34,07%	12,11% 58,61%	110,86% 87,01%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
OMXS30 Schweden	3119,76 3123,65	-3,89 -0,12%	17:35:00 13.02.2026	3168,91 2097,58	13,15% 18,49%	8,28% 14,82%	39,75% 52,98%
OSEBX Norwegen	1822,94 1838,06	-15,12 -0,82%	18:05:02 13.02.2026	1840,95 1314,6	12,89% 11,78%	7,42% 22,49%	47,39% 83,1%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6836,17 6832,76	3,41 0,05%	22:49:41 13.02.2026	7002,28 4835,04	1,52% 5,68%	-0,33% 11,8%	65,28% 73,83%
S&P/TSX 60 Kanada	1887,05 1887,05	-35,22 -1,83%	22:55:18 12.02.2026	1952,29 1338,21	5,59% 13,92%	0,88% 23,11%	51,1% 71,94%
SDAX Deutschland	17840,08 17683,41	156,67 0,89%	17:50:00 13.02.2026	18480,2 13183,63	10,47% 3,73%	2,79% 20,35%	33,59% 12,92%
SENSEX Indien	83674,92 83674,92	-558,72 -0,66%	13:48:56 12.02.2026	86159,02 71425,01	-0,95% 3,89%	-2,43% 9,9%	38,46% 60,44%
SLI Schweiz	2160,97 2143,62	17,35 0,81%	17:30:00 13.02.2026	2185,7 1721,32	5,32% 8,48%	0,46% 2,38%	21,92% 23,41%
SMI Schweiz	13625,55 13529,92	95,63 0,71%	17:30:00 13.02.2026	13634,11 10699,66	7,85% 13,53%	2,86% 6,12%	21,31% 24,54%
SMIM Schweiz	3113,1 3096,1	17 0,55%	17:30:00 13.02.2026	3121,09 2303,67	7,73% 9,59%	3,57% 9,58%	14,52% 4,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18763,25 18674,1	89,15 0,48%	17:40:00 13.02.2026	18803,49 14361,69	7,89% 12,36%	2,86% 10,12%	29,6% 37,49%
STOXX 50 -	5146,66 5152,53	-5,87 -0,11%	17:50:00 13.02.2026	5211,23 3921,71	7,08% 13,07%	3,82% 9,48%	30,76% 58,49%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3655,33 3608,52	46,81 1,3%	17:50:00 13.02.2026	3994,94 3010,36	3,41% -3,08%	0,86% -4,69%	11,92% 2,3%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,39 14,81	0,59 3,95%	17:20:11 13.02.2026	35,19 9,28	-5% 6,51%	20,05% 18,48%	1,99% -8,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%