Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1113,5 1104,62	8,88 0,8%	18:05:01 04.09.2026	1124,13 889,85	6,95% 11,85%	15,08% 23,9%	49,04% 39,44%
ATX Österreich	6858,28 6800,72	57,56 0,85%	17:50:01 04.09.2026	6800,72 4577,95	12,72% 26,13%	28,15% 49,17%	114,77% 86,91%
BOVESPA Brasilien	188110 188230	-120 -0,06%	22:31:31 04.09.2026	190245 140765	- -	14,95% 31,01%	58,4% 59,45%
BSX Bermuda	3759,4 3828,49	-69,09 -1,8%	22:00:47 04.09.2026	3948,83 2755	5,25% 12,56%	17,57% 36,34%	73,92% 46,42%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8278,77 8286,4	-7,63 -0,09%	18:05:01 04.09.2026	8755,03 7505,27	0,74% 2,9%	1,02% 7,87%	14,12% 22,77%
CDAX Deutschland	2211,55 2208,25	3,3 0,15%	17:50:00 04.09.2026	2259,05 1863,83	4,21% 8,97%	6,47% 10,3%	59% 46,68%
CSI 300 China	4552,58 4552,58	4,62 0,1%	09:00:15 03.09.2026	5064,2654 4350,2974	-7,18% -1,09%	-3,5% 4,29%	18,28% -7,73%
DAX Deutschland	26046,4 26003,32	43,08 0,17%	17:50:00 04.09.2026	26618,74 21863,81	5,2% 9,37%	6,14% 10,38%	65,15% 63,48%
DivDAX Deutschland	222,02 220,77	1,25 0,57%	17:50:00 04.09.2026	231,23 192,68	4,9% 2,7%	2,17% 10,56%	24,63% 16,74%
Dow Jones USA	53414,25 53686,11	-271,86 -0,51%	22:33:30 04.09.2026	54744,33 45057,28	5,01% 11,38%	10,4% 17,65%	54,19% 52,18%
EGX30 Ägypten	56270,32 55679,72	590,6 1,06%	13:59:57 03.09.2026	56270,32 34217,69	6,87% 21,14%	37,59% 63,31%	197,55% 407,13%
EURO STOXX -	673,57 671,66	1,91 0,28%	17:50:00 04.09.2026	692,33 562,44	3,85% 9,47%	9,02% 19,32%	49,05% 41,88%
EURO STOXX 50 -	6392,93 6382,59	10,34 0,16%	17:50:00 04.09.2026	6577,2 5301,18	5,46% 10,55%	9,27% 20,21%	49,75% 50,56%
FTSE 100 Großbritannien	10831,09 10831,52	-0,43 0%	17:35:30 04.09.2026	10989,45 9155,5	4,47% 4,01%	8,84% 17,62%	45,62% 50,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13798,5 13774,76	23,74 0,17%	17:50:00 04.09.2026	14097,64 11558,54	4,72% 9,54%	6,55% 11,25%	61,26% 55,11%
Hang Seng Hong Kong	25650,87 25213,31	437,56 1,74%	10:08:22 04.09.2026	28056,1 22518	2,76% 1,3%	-2,61% 0,92%	38,98% -1,96%
IBEX 35 Spanien	20050,7 20000,2	50,5 0,25%	17:35:30 04.09.2026	20356,5 14723,7	9,3% 16,27%	14,63% 35,01%	113,49% 125,74%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6579,48 6579,48	16,76 0,26%	08:32:50 03.09.2026	9385,59 3196,19	-23,84% 29,17%	52,67% 105,56%	154,57% 105,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32355,32 32257,09	98,23 0,3%	17:50:00 04.09.2026	33547,52 26803,25	-0,34% 8,98%	4,44% 7,81%	16,95% -10,66%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29544,16 29482,32	61,84 0,21%	23:16:01 04.09.2026	30762,2 22841,42	2,03% 18,08%	17,21% 24,91%	90,51% 88,47%
NIKKEI 225 Japan	65020,94 64214,48	806,46 1,26%	08:45:02 04.09.2026	72831,73 42066,59	-2,35% 17,63%	25,44% 51,15%	96,81% 119,22%
NSE 20 Kenia	4482,15 4482,15	76,3 1,73%	21:12:05 03.09.2026		26,5% 23,91%	42,54% 50,72%	190,12% 119,88%
NYSE International 100 USA	11322,84 11322,84	125,11 1,12%	22:04:30 03.09.2026	11322,8803 8823,3897	3,81% 9,14%	14,72% 28,19%	77,39% 73,04%
NYSE US 100 USA	20074,27 20074,27	171,24 0,86%	22:05:00 03.09.2026	20283,8024 17532,0382	6,95% 7,21%	8,41% 13,09%	47,56% 43,34%
OMXS30 Schweden	3284,08 3278,19	5,89 0,18%	17:35:00 04.09.2026	3349,2 2596,63	5,38% 6,72%	13,98% 25,03%	49,03% 37,16%
OSEBX Norwegen	2103,63 2105,68	-2,05 -0,1%	18:05:01 04.09.2026	2123,05 1569,21	4,98% 10,39%	23,97% 29,38%	65,29% 79,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7718,6 7747,71	-29,11 -0,38%	22:33:06 04.09.2026	7816,7 6316,91	4,54% 13%	12,54% 19,09%	71,65% 70,76%
S&P/TSX 60 Kanada	2154,05 2154,05	32,58 1,54%	23:00:34 03.09.2026	2173,87 1703,41	6,73% 10,68%	15,16% 25,21%	76,09% 72,89%
SDAX Deutschland	18734,04 18597,03	137,01 0,74%	17:50:00 04.09.2026	19325,96 15592,82	1,63% 8,29%	7,94% 13,35%	41,58% 8,83%
SENSEX Indien	76152,86 76152,86	-417,49 -0,55%	15:07:32 03.09.2026	86159,02 71545,81	2,41% -3,75%	-11,2% -5,66%	15,77% 30,63%
SLI Schweiz	2299,48 2303,38	-3,9 -0,17%	17:31:48 04.09.2026	2352,31 1915,56	7,65% 8,95%	6,9% 13,43%	32,62% 13,59%
SMI Schweiz	14395,94 14394,77	1,17 0,01%	17:31:48 04.09.2026	14669,51 11867,89	7,53% 8,25%	8,67% 16,37%	31,36% 15,81%
SMIM Schweiz	3077 3097,84	-20,84 -0,67%	17:31:48 04.09.2026	3239,35 2747,69	2,78% 1,15%	2,37% 7,1%	17,01% -13,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20206,24 20224	-17,76 -0,09%	17:40:00 04.09.2026	20636,94 16475,66	6,76% 10,09%	10,77% 18,07%	39,73% 26,23%
STOXX 50 -	5431,56 5423,01	8,55 0,16%	17:50:00 04.09.2026	5572,96 4531,07	4,67% 7,82%	9,57% 19,46%	37,01% 49,01%
Shanghai Composite China	3942,09 3942,09	0,7 0,02%	09:00:15 03.09.2026	4258,8631 3741,1099	-2,85% -3,44%	-2,02% 4,68%	24,08% 8,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4022,75 4027,43	-4,68 -0,12%	17:50:00 04.09.2026	4284,41 3322,31	-1,26% 9,81%	10,99% 10,87%	28,07% 1,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,08 13,71	-0,63 -4,61%	17:20:11 04.09.2026	27,54 10,45	-13,09% -38,91%	2,03% -6,17%	8,46% -4,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%