Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1042,18 1053,27	-11,09 -1,05%	18:05:02 26.05.2026	1056,8 882,42	1,48% 10,89%	7,71% 12,06%	36,39% 47,13%
ATX Österreich	6099,93 6148,24	-48,31 -0,79%	17:50:01 26.05.2026	6148,24 4306,63	6,98% 22,41%	13,98% 37,51%	97,95% 76,67%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	00:22:03 26.05.2026	3598,44 2755	6,03% 17,21%	10,74% 27,44%	71,05% 38,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8173,11 8258,26	-85,15 -1,03%	18:05:02 26.05.2026	8642,23 7505,27	-4,75% 0,91%	-0,27% 4,42%	11,9% 27%
CDAX Deutschland	2164,65 2180,43	-15,78 -0,72%	17:50:00 26.05.2026	2184,01 1863,83	0,43% 8,14%	4,22% 4,3%	53,67% 49,72%
CSI 300 China	4921,6 4921,6	76,5 1,58%	09:00:18 25.05.2026	5030,5187 3827,0829	4,12% 8,94%	4,32% 27,5%	27,8% -7,5%
DAX Deutschland	25184,89 25389,1	-204,21 -0,8%	17:50:00 26.05.2026	25507,79 21863,81	-0,39% 5,96%	2,63% 3,96%	57,87% 63,47%
DivDAX Deutschland	216,62 217,09	-0,47 -0,22%	17:50:00 26.05.2026	231,23 192,68	-6,05% 3,68%	-0,31% 6,71%	20,08% 13,88%
Dow Jones USA	50380,56 50579,7	-199,14 -0,39%	19:31:06 26.05.2026	50830,24 41828,35	2,86% 5,58%	4,13% 18,98%	52,47% 46,18%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	650,79 657,2	-6,41 -0,98%	17:50:00 26.05.2026	658,1 548,12	0,01% 9,12%	5,33% 14,08%	43,07% 45,28%
EURO STOXX 50 -	6064,15 6136,66	-72,51 -1,18%	17:50:00 26.05.2026	6199,78 5154,83	-1,21% 7,27%	3,65% 11,98%	40,37% 50,13%
FTSE 100 Großbritannien	10491,39 10466,26	25,13 0,24%	17:35:30 26.05.2026	10934,94 8707,65	-3,84% 8,23%	5,43% 19,52%	39,47% 49,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13391,34 13493,7	-102,36 -0,76%	17:50:00 26.05.2026	13518,57 11558,54	0,03% 7,04%	3,41% 5,7%	55,46% 57,87%
Hang Seng Hong Kong	25606,03 25386,52	219,51 0,86%	10:08:42 22.05.2026	28056,1 22668,35	-5,45% -0,43%	-2,78% 8,49%	31,78% -9,88%
IBEX 35 Spanien	18387,4 17985,3	402,1 2,24%	17:35:30 25.05.2026	18573,8 13737,2	-0,59% 12,38%	5,12% 29,29%	100,06% 99,93%
IGPA Chile	26368,74 26640,68	-271,94 -1,02%	19:10:49 26.05.2026	29401,53 20175,52	-3,7% 3,7%	0,38% 24,89%	67% 91,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7847,71 7847,71	32,12 0,41%	08:32:10 22.05.2026	8046,78 2625,66	24,42% 98,13%	82,1% 196,77%	206,69% 147,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32698,65 32807,9	-109,25 -0,33%	17:50:00 26.05.2026	32910,19 26803,25	3,61% 10,73%	5,55% 6,75%	21,45% -0,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29890,97 29481,64	409,33 1,39%	19:31:06 26.05.2026	30044,49 21032,56	19,76% 17,52%	18,59% 39,58%	108,23% 118,86%
NIKKEI 225 Japan	64996,09 65158,19	-162,1 -0,25%	08:45:03 26.05.2026	65408,87 37167,01	10,44% 29,56%	25,4% 72,29%	108,1% 127,66%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10703,68 10703,68	-33,34 -0,31%	22:03:45 22.05.2026	10864,3955 8153,8032	0,33% 16,56%	8,45% 31,12%	74,6% 64,38%
NYSE US 100 USA	18560,15 18560,15	116,56 0,63%	22:03:30 22.05.2026	19109,5404 16575,491	-0,81% 4,2%	0,24% 12,37%	43,36% 37,01%
OMXS30 Schweden	3192,83 3146,13	46,7 1,48%	17:35:00 25.05.2026	3230,0717 2412,7861	-0,39% 14,87%	10,82% 27,16%	40,52% 43,36%
OSEBX Norwegen	2045,9 2043,5	2,4 0,12%	18:05:02 26.05.2026	2093,68 1549,72	8,13% 27,21%	20,56% 29,94%	69,11% 86,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7503,63 7473,47	30,16 0,4%	19:31:06 26.05.2026	7539,09 5843,66	9,08% 9,56%	9,41% 26,72%	78,42% 78,62%
S&P/TSX 60 Kanada	2033,09 2033,09	18,43 0,91%	23:31:06 25.05.2026	2035,67 1553,84	3,1% 10,84%	8,69% 29,22%	69,22% 71,66%
SDAX Deutschland	18844,57 18871,93	-27,36 -0,14%	17:50:00 26.05.2026	18931,18 15592,82	3,57% 13,93%	8,58% 12,91%	41,39% 16,11%
SENSEX Indien	76488,96 76488,96	1073,61 1,42%	14:36:08 25.05.2026	86159,02 71545,81	-7% -10,65%	-10,81% -6,92%	22,38% 49,93%
SLI Schweiz	2153,25 2144,98	8,27 0,39%	17:30:00 26.05.2026	2223,32 1915,56	-2,79% 3,68%	0,11% 7,06%	22,09% 16,45%
SMI Schweiz	13541,89 13503,21	38,68 0,29%	17:30:00 26.05.2026	14063,53 11612	-3,37% 5,54%	2,22% 9,88%	20,03% 19,41%
SMIM Schweiz	2997,49 2987,3	10,18 0,34%	17:30:00 26.05.2026	3178,77 2747,69	-4,95% 3,09%	-0,28% 6,69%	11% -7,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19096,53 19052,12	44,41 0,23%	17:36:02 26.05.2026	19309,93 16263,31	-0,83% 8,26%	4,68% 12,56%	28,37% 30,61%
STOXX 50 -	5216,84 5255,54	-38,7 -0,74%	17:50:00 26.05.2026	5315,22 4368,4	-1,46% 8,95%	5,24% 14,33%	29,67% 51,54%
Shanghai Composite China	4152,57 4152,57	39,67 0,96%	09:00:18 25.05.2026	4258,8631 3332,4895	0,14% 7,46%	3,21% 24,07%	29,26% 15,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4064,27 4096,49	-32,22 -0,79%	17:50:00 26.05.2026	4101,25 3322,31	7,3% 14,06%	12,14% 5%	25,98% 20,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,19 16,77	-0,58 -3,49%	17:20:11 26.05.2026	27,54 10,45	9,84% 25,12%	26,29% 1,7%	10,36% 17,49%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%