Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1110,93 1102,35	8,58 0,78%	18:05:02 22.09.2026	1124,13 916,79	4,25% 14,92%	14,81% 18,86%	52,89% 38,76%
ATX Österreich	6920,37 6900,56	19,81 0,29%	17:50:01 22.09.2026	6905,58 4578,37	5,72% 31,55%	29,31% 49,1%	120,54% 87,77%
BOVESPA Brasilien	188175 188175	1070 0,57%	01:06:37 22.09.2026		- -	14,99% 29,26%	61,01% 67,36%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:01 21.09.2026	3948,83 2755	1,43% 14,4%	17,54% 28,97%	84,21% 47,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8154,91 8138,94	15,97 0,2%	18:05:02 22.09.2026	8755,03 7505,27	-2,23% 5,55%	-0,49% 3,59%	14,47% 21,68%
CDAX Deutschland	2170,4 2167,58	2,82 0,13%	17:50:00 22.09.2026	2259,05 1863,83	2,39% 12,33%	4,49% 8,49%	59,77% 46,67%
CSI 300 China	4539,57 4539,57	32,17 0,71%	09:00:16 21.09.2026	5064,2654 4394,2943	-10,28% 2,75%	-3,78% 0,38%	21,41% -5,85%
DAX Deutschland	25578,85 25575,01	3,84 0,02%	17:50:00 22.09.2026	26618,74 21863,81	2,75% 12,91%	4,24% 8,33%	66,04% 63,51%
DivDAX Deutschland	215,87 216,75	-0,88 -0,41%	17:50:00 22.09.2026	231,23 192,68	3,2% 3,05%	-0,66% 10,21%	21,48% 14,68%
Dow Jones USA	51922,07 52048,83	-126,76 -0,24%	21:28:06 22.09.2026	54744,33 45057,28	0,49% 12,36%	7,32% 12,16%	52,68% 49,35%
EGX30 Ägypten	54994,31 55371,47	-504,41 -0,91%	13:59:59 21.09.2026	56931,38 35207,54	4,58% 17,18%	34,47% 56,19%	170,63% 419,01%
EURO STOXX -	668,09 666,84	1,25 0,19%	17:50:00 22.09.2026	692,33 571,67	0,55% 12,78%	8,13% 15,56%	51,55% 42,53%
EURO STOXX 50 -	6324,72 6318,2	6,52 0,1%	17:50:00 22.09.2026	6577,2 5376,81	1,51% 13,46%	8,11% 15,58%	51,77% 50,77%
FTSE 100 Großbritannien	10708,33 10739,01	-30,68 -0,29%	17:35:30 22.09.2026	10989,45 9177,09	2,68% 8,23%	7,61% 16,1%	40,46% 51,28%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13542,3 13529,53	12,77 0,09%	17:50:00 22.09.2026	14097,64 11558,54	2,38% 12,93%	4,57% 8,97%	62,64% 54,96%
Hang Seng Hong Kong	25087,75 25042,71	45,04 0,18%	10:08:36 22.09.2026	28056,1 22518	7,51% 2,89%	-4,75% -4,1%	41,5% 2,35%
IBEX 35 Spanien	19724,4 19513,8	210,6 1,08%	17:35:30 21.09.2026	20356,5 15078,3	0,93% 16,79%	12,76% 30,78%	107,58% 123,93%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7007,72 7007,72	113,49 1,65%	08:30:40 21.09.2026	9385,59 3365,73	-23,12% 29,63%	62,61% 102,03%	179,4% 124,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31529,91 31241,96	287,95 0,92%	17:50:00 22.09.2026	33547,52 26803,25	-1,86% 11,69%	1,78% 4,18%	20,67% -11,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30719,03 30482,35	236,67 0,78%	21:28:06 22.09.2026	30762,2 22841,42	4,67% 27%	21,87% 24,97%	108% 100,56%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4306 4306	221,85 5,43%	19:04:02 21.09.2026		16,59% 19,45%	36,94% 48,36%	183,43% 110,76%
NYSE International 100 USA	11171,85 11171,85	91,44 0,83%	22:04:45 21.09.2026	11355,7952 8991,2745	2,72% 14,53%	13,19% 20,76%	76,54% 78,13%
NYSE US 100 USA	19508,02 19508,02	41,56 0,21%	22:05:00 21.09.2026	20283,8024 17532,0382	3,37% 9,37%	5,35% 8,39%	46,61% 43,27%
OMXS30 Schweden	3307,02 3264,33	42,69 1,31%	17:35:00 21.09.2026	3349,198 2618,3549	3,64% 14,34%	14,78% 24,91%	52,68% 43,84%
OSEBX Norwegen	2098,89 2107,46	-8,57 -0,41%	18:05:02 22.09.2026	2136,94 1569,21	7,91% 7,7%	23,69% 26,75%	63,52% 81,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7773,88 7764,7	9,18 0,12%	21:28:06 22.09.2026	7816,7 6316,91	5,55% 18,13%	13,35% 16,78%	79,23% 74,73%
S&P/TSX 60 Kanada	2115,92 2115,92	14,82 0,71%	23:15:54 21.09.2026	2173,87 1742,45	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
SDAX Deutschland	18410,84 18219,97	190,87 1,05%	17:50:00 22.09.2026	19325,96 15592,82	1,4% 11,83%	6,08% 8,24%	43,98% 8,25%
SENSEX Indien	74858,99 74858,99	564,03 0,76%	14:31:10 21.09.2026	86159,02 71545,81	-2,9% 2,97%	-12,71% -8,89%	13,41% 27,04%
SLI Schweiz	2253,7 2243,18	10,52 0,47%	17:30:09 22.09.2026	2352,31 1915,56	1,01% 14,14%	4,78% 13,21%	30,91% 14,91%
SMI Schweiz	13953,39 13956,58	-3,19 -0,02%	17:30:09 22.09.2026	14669,51 11867,89	0,31% 12,62%	5,33% 15,29%	26,68% 16,88%
SMIM Schweiz	3137,22 3097,72	39,5 1,28%	17:30:00 22.09.2026	3239,35 2747,69	0,8% 10,57%	4,37% 11,45%	25,03% -9,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19804,44 19760,15	44,29 0,22%	17:35:31 22.09.2026	20636,94 16475,66	0,9% 14,4%	8,56% 17,86%	37,06% 27,81%
STOXX 50 -	5361,12 5365,18	-4,06 -0,08%	17:50:00 22.09.2026	5572,96 4558,84	0,69% 11,26%	8,15% 16,55%	36,54% 49,84%
Shanghai Composite China	3949,91 3949,91	38,04 0,97%	09:00:16 21.09.2026	4258,8631 3741,1099	-5,12% 3,58%	-1,83% 3,17%	26,1% 8,86%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4031,01 4011,52	19,49 0,49%	17:50:00 22.09.2026	4284,41 3322,31	3,26% 17,34%	11,22% 10,63%	34,53% 2,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,07 14,47	-0,4 -2,76%	17:20:10 22.09.2026	27,54 10,45	7,98% -41,74%	9,75% 10,87%	2,03% -14,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%