Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1067,71 1065,35	2,36 0,22%	18:05:02 25.06.2026	1091,71 882,42	9,98% 12,85%	10,35% 17,24%	40,95% 46,09%
ATX Österreich	6488,55 6462,4	26,15 0,4%	17:50:01 25.06.2026	6594,82 4357,73	20,9% 23,64%	21,24% 48,9%	110,89% 88,57%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8431,61 8385,49	46,12 0,55%	18:05:02 25.06.2026	8642,23 7505,27	8,52% 3,94%	2,88% 11,57%	17,36% 28,57%
CDAX Deutschland	2124,61 2104,26	20,35 0,97%	17:50:00 25.06.2026	2184,01 1863,83	9,99% 3%	2,29% 5,38%	52,29% 44,47%
CSI 300 China	4943,02 4943,02	23,63 0,48%	09:00:18 24.06.2026	5064,2654 3911,6044	8,94% 6,47%	4,77% 24,82%	29,75% -5,67%
DAX Deutschland	24994,83 24740,36	254,47 1,03%	17:50:00 25.06.2026	25507,79 21863,81	10,53% 2,64%	1,86% 5,69%	58,06% 60,7%
DivDAX Deutschland	210,78 208,51	2,27 1,09%	17:50:00 25.06.2026	231,23 192,68	-0,94% -1,78%	-3% 8,36%	18,31% 10,04%
Dow Jones USA	51989,87 51848,9	140,97 0,27%	21:08:08 25.06.2026	52655,66 42871,5	13,12% 6,73%	7,46% 19,83%	54,21% 51,65%
EGX30 Ägypten	51710,9 51769,74	-58,84 -0,11%	13:27:10 24.06.2026	54975,85 32594,5	8,87% 25,35%	26,44% 56,69%	192,73% 401,8%
EURO STOXX -	667,85 662,75	5,1 0,77%	17:50:00 25.06.2026	674,75 550,35	12,41% 9,81%	8,1% 20,23%	48,71% 46,97%
EURO STOXX 50 -	6267,53 6214,7	52,83 0,85%	17:50:00 25.06.2026	6337,22 5154,83	12,61% 8,97%	7,13% 19,52%	46,42% 53,24%
FTSE 100 Großbritannien	10529,89 10461,63	68,26 0,65%	17:35:29 25.06.2026	10934,94 8707,65	5,59% 6,72%	5,82% 20,54%	41,27% 47,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13270,86 13145,26	125,6 0,96%	17:50:00 25.06.2026	13518,57 11558,54	10,82% 3,45%	2,48% 7,05%	55,36% 54,08%
Hang Seng Hong Kong	23076,91 23412,18	-335,27 -1,43%	10:08:34 25.06.2026	28056,1 23336,28	-7,16% -9,98%	-12,38% -5,13%	22,79% -21,15%
IBEX 35 Spanien	19389,5 19476,5	-87 -0,45%	17:35:30 24.06.2026	19575,3 13789,1	12,93% 12,76%	10,85% 40,38%	109,07% 113,19%
IGPA Chile	26394,11 26245,78	148,33 0,57%	20:47:50 25.06.2026	29401,53 20376,56	1,25% 0,02%	0,47% 26,87%	64,96% 85,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8471,02 8471,02	267,18 3,26%	08:32:50 24.06.2026	9385,59 3032,47	50,14% 105,13%	96,56% 172,53%	228,05% 156,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31972,64 31919,25	53,39 0,17%	17:50:00 25.06.2026	33547,52 26803,25	13,12% 4,99%	3,2% 6,22%	19,16% -6,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29410,25 29220,06	190,19 0,65%	21:08:08 25.06.2026	30762,2 22175,08	24,69% 14,68%	16,68% 31,02%	100,22% 102,48%
NIKKEI 225 Japan	72366,34 69174,97	3191,37 4,61%	08:45:03 25.06.2026	72831,73 38711,11	35% 42,59%	39,61% 82,81%	121,31% 149,13%
NSE 20 Kenia	3687,97 3687,97	-5,41 -0,15%	17:08:56 24.06.2026		4,17% 18,85%	17,28% 59,09%	133,95% 94,19%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
OMXS30 Schweden	3146,96 3145,66	1,3 0,04%	17:35:00 24.06.2026	3230,0717 2431,6225	6,92% 9,89%	9,22% 28,75%	40,58% 39,47%
OSEBX Norwegen	1916,16 1926,78	-10,62 -0,55%	18:05:02 25.06.2026	2093,68 1569,21	-3,62% 14,32%	12,92% 19,94%	60,25% 69,67%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7360,05 7358,22	1,83 0,02%	21:08:08 25.06.2026	7620,9 6080,09	13,63% 6,21%	7,31% 19,85%	70,02% 71,54%
S&P/TSX 60 Kanada	2049,68 2049,68	-6,07 -0,3%	22:58:30 24.06.2026	2082,45 1579,53	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
SDAX Deutschland	17854,48 17963,71	-109,23 -0,61%	17:50:00 25.06.2026	19325,96 15592,82	7,38% 4,92%	2,87% 4,12%	35,75% 11,56%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SLI Schweiz	2280,32 2263,67	16,65 0,74%	17:31:50 25.06.2026	2288,59 1915,56	13,2% 6,64%	6,01% 17,03%	31,17% 17,37%
SMI Schweiz	14231,96 14117,75	114,21 0,81%	17:31:50 25.06.2026	14267,65 11612	12,58% 7,49%	7,43% 19,8%	27,73% 18,51%
SMIM Schweiz	3172,74 3160,23	12,51 0,4%	17:31:50 25.06.2026	3191,75 2747,69	9,77% 6,78%	5,55% 13,95%	21,01% -5,91%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20050,78 19912,32	138,46 0,7%	17:40:00 25.06.2026	20111,52 16263,31	13,51% 10,26%	9,91% 21,8%	36,8% 30,04%
STOXX 50 -	5374,68 5334,13	40,55 0,76%	17:50:00 25.06.2026	5386,16 4368,4	10,9% 9,84%	8,42% 21,6%	36,47% 52,16%
Shanghai Composite China	4110,81 4110,81	4,56 0,11%	09:00:18 24.06.2026	4258,8631 3420,1118	4,55% 3,82%	2,17% 18,95%	30,48% 13,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3892,72 3883,02	9,7 0,25%	17:50:00 25.06.2026	4284,41 3322,31	13,72% 8,14%	7,41% 1,39%	24,24% 8,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,6 13,45	0,16 1,15%	17:20:11 25.06.2026	27,54 10,45	-42,4% 9,59%	6,08% -13,43%	8,02% 0,52%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%