Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1116,05
1115,42
0,63
0,06%
18:05:02
08.09.2026
1124,13
899,78
6,61%
13,54%
15,34%
22,95%
51,04%
41,78%
ATX
Österreich
6905,58
6905,36
0,22
0%
17:50:01
08.09.2026
6905,36
4577,95
14,93%
30,09%
29,03%
48,33%
119,27%
89,83%
BOVESPA
Brasilien
189920
188110
1810
0,96%
22:31:30
08.09.2026
190245
140765
-
-
16,06%
33,34%
60,52%
63,41%
BSX
Bermuda
3758,22
3759,4
-1,18
-0,03%
21:57:24
08.09.2026
3948,83
2755
2,68%
18,46%
17,53%
36,3%
73,9%
46,31%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8317,98
8306,15
11,83
0,14%
18:05:02
08.09.2026
8755,03
7505,27
1,4%
5,09%
1,5%
7,34%
14,29%
24,43%
CDAX
Deutschland
2208,63
2209,19
-0,56
-0,03%
17:50:00
08.09.2026
2259,05
1863,83
5,55%
10,89%
6,33%
9,65%
58,79%
48,73%
CSI 300
China
4558,74
4558,74
-16,29
-0,36%
09:00:15
08.09.2026
5064,27
4394,29
-5,06%
-1,23%
-3,37%
2,76%
21%
-8,28%
DAX
Deutschland
26007,63
26006,53
1,1
0%
17:50:00
08.09.2026
26618,74
21863,81
6,44%
11,1%
5,98%
9,65%
64,59%
66,47%
DivDAX
Deutschland
221,33
221,8
-0,47
-0,21%
17:50:00
08.09.2026
231,23
192,68
5,33%
5,04%
1,85%
11,27%
23,01%
18,34%
Dow Jones
USA
52786,07
53414,25
-628,18
-1,18%
23:05:12
08.09.2026
54744,33
45057,28
3,76%
10,57%
9,1%
15,48%
52,28%
51,34%
EGX30
Ägypten
56627,83
56676,16
357,51
0,64%
13:59:58
07.09.2026
56931,38
34217,69
9,15%
21,07%
38,46%
63,66%
193,73%
408,54%
EURO STOXX
-
676,06
675,04
1,02
0,15%
17:50:00
08.09.2026
692,33
565,36
4,53%
11,87%
9,42%
18,59%
50,07%
44,3%
EURO STOXX 50
-
6413,17
6403,99
9,18
0,14%
17:50:00
08.09.2026
6577,2
5324,66
6,01%
12,8%
9,62%
19,45%
50,74%
53,53%
FTSE 100
Großbritannien
10811,66
10822,13
-10,47
-0,1%
17:35:29
08.09.2026
10989,45
9177,09
5,71%
5,48%
8,65%
16,98%
44,22%
53,92%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13786,34
13781,89
4,45
0,03%
17:50:00
08.09.2026
14097,64
11558,54
6,16%
11,5%
6,46%
10,54%
61,16%
57,39%
Hang Seng
Hong Kong
25317,18
25413,12
-95,94
-0,38%
10:09:00
08.09.2026
28056,1
22518
3,06%
-0,36%
-3,88%
-2,39%
39,9%
-1,55%
IBEX 35
Spanien
19997,1
20021,8
-24,7
-0,12%
17:35:30
08.09.2026
20356,5
14871,7
10,03%
18,13%
14,32%
33,1%
111,94%
127,22%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6954,52
6954,52
-40,87
-0,58%
08:30:40
08.09.2026
9385,59
3221,98
-14,11%
32,42%
61,37%
113,33%
171,99%
123,28%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32544,3
32405,44
138,86
0,43%
17:50:00
08.09.2026
33547,52
26803,25
2,85%
12,71%
5,05%
7,31%
19,63%
-9,9%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29507,7
29544,16
-36,45
-0,12%
23:16:01
08.09.2026
30762,2
22841,42
1,46%
18,19%
17,07%
23,77%
90,84%
89,63%
NIKKEI 225
Japan
65269,33
66399,84
-1130,51
-1,7%
08:45:02
08.09.2026
72831,73
43343,58
-0,23%
23,78%
25,92%
50,18%
101,03%
117,51%
NSE 20
Kenia
4451,17
4451,17
-53,32
-1,18%
21:10:21
07.09.2026

25,73%
23,22%
41,56%
49,58%
188,72%
115,4%
NYSE International 100
USA
11313,61
11313,61
-9,23
-0,08%
22:04:30
04.09.2026
11335,8172
8951,0847
6,84%
10,81%
14,63%
27,39%
77,24%
72,9%
NYSE US 100
USA
19961,8
19961,8
-112,48
-0,56%
22:04:45
04.09.2026
20283,8024
17532,0382
6,81%
7,78%
7,8%
13,17%
46,73%
42,54%
OMXS30
Schweden
3312,12
3291,84
20,28
0,62%
17:35:00
08.09.2026
3349,2
2612,55
7,88%
10,67%
14,96%
25,8%
51,61%
40,74%
OSEBX
Norwegen
2106,24
2098,07
8,17
0,39%
18:05:02
08.09.2026
2123,05
1569,21
5,84%
10,27%
24,12%
28,34%
65,33%
82,66%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7673,52
7718,6
-45,08
-0,58%
23:00:56
08.09.2026
7816,7
6316,91
3,88%
12,91%
11,88%
17,83%
71%
70,78%
S&P/TSX 60
Kanada
2145,93
2145,93
-8,12
-0,38%
23:30:21
04.09.2026
2173,87
1709,93
6,2%
11,66%
14,72%
24,73%
77,38%
73,11%
SDAX
Deutschland
18791,15
18753,48
37,67
0,2%
17:50:00
08.09.2026
19325,96
15592,82
4,25%
11,35%
8,27%
13,23%
42,86%
10,12%
SENSEX
Indien
75577,58
75577,58
-555,23
-0,73%
14:44:01
08.09.2026
86159,02
71545,81
2,24%
-2,56%
-11,88%
-6,81%
12,59%
29,62%
SLI
Schweiz
2265,74
2282,83
-17,09
-0,75%
17:31:06
08.09.2026
2352,31
1915,56
5,99%
9,8%
5,34%
12,22%
30,89%
14,17%
SMI
Schweiz
14057,61
14279,38
-221,77
-1,55%
17:31:06
08.09.2026
14669,51
11867,89
5,25%
8,13%
6,12%
14,47%
28,12%
16,02%
SMIM
Schweiz
3086,58
3062,49
24,09
0,79%
17:31:06
08.09.2026
3239,35
2747,69
3,15%
3,03%
2,69%
7,31%
18,91%
-11,71%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19848,24
20066,71
-218,47
-1,09%
17:40:00
08.09.2026
20636,94
16475,66
5,12%
10,49%
8,8%
16,58%
37,26%
26,78%
STOXX 50
-
5419,19
5432,97
-13,78
-0,25%
17:50:00
08.09.2026
5572,96
4531,07
5,1%
8,97%
9,32%
18,76%
36,63%
51,81%
Shanghai Composite
China
3940,55
3940,55
7,85
0,2%
09:00:18
08.09.2026
4258,86
3741,11
-1,73%
-3,81%
-2,06%
3,5%
25,38%
6,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4036,38
4055,52
-19,14
-0,47%
17:50:00
08.09.2026
4284,41
3322,31
0,77%
13,21%
11,37%
11,29%
30,33%
2,57%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,2
13,53
0,66
4,9%
17:20:11
08.09.2026
27,54
10,45
-10,24%
-38,1%
10,76%
8,73%
17,94%
-7,55%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%