Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	995,35 985,14	10,21 1,04%	18:05:02 06.02.2026	1017,39 784,66	4,69% 11,52%	2,87% 7,71%	32,17% 51,64%
ATX Österreich	5665,53 5637,04	28,49 0,51%	17:50:01 06.02.2026	5748,06 3602,14	19,17% 21,68%	5,86% 46,04%	67,24% 87,53%
BOVESPA Brasilien	183850 183100	750 0,41%	22:31:32 06.02.2026	186815 124055	17,4% 34,53%	12,35% 37,69%	70,22% 53,5%
BSX Bermuda	3273,77 3281,51	-7,74 -0,24%	21:54:00 06.02.2026	3322,36 2454,92	8,37% 9,9%	2,38% 28,79%	41,58% 51,72%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8273,84 8238,17	35,67 0,43%	18:05:02 06.02.2026	8396,72 6763,76	4,07% 7,32%	0,96% 3,77%	16% 45,51%
CDAX Deutschland	2105,2 2086,45	18,75 0,9%	17:50:00 06.02.2026	2154,26 1584,79	6,41% 1,84%	1,35% 13,46%	52,55% 56,63%
CSI 300 China	4670,42 4670,42	-28,26 -0,6%	08:00:15 05.02.2026	4836,9549 3514,1165	-0,49% 13,54%	-1% 21,54%	14,28% -16,07%
DAX Deutschland	24721,46 24491,06	230,4 0,94%	17:50:00 06.02.2026	25507,79 18489,91	4,89% 2,19%	0,74% 13,47%	61,36% 75,83%
DivDAX Deutschland	224,05 224,19	-0,14 -0,06%	17:50:00 06.02.2026	227,93 170,44	9,62% 9,03%	3,11% 14,69%	20,74% 26,01%
Dow Jones USA	50115,67 48908,72	1206,95 2,47%	22:43:16 06.02.2026	50169,65 36611,78	6,66% 13,98%	3,58% 13,12%	46,72% 59,68%
EGX30 Ägypten	49739,03 49631,56	107,47 0,22%	13:59:55 05.02.2026	49971,72 29040,92	24,5% 40,19%	21,62% 65,73%	199,87% 328,68%
EURO STOXX -	635,02 629,47	5,55 0,88%	17:50:00 06.02.2026	641,49 472,48	8,22% 11,75%	2,78% 16,68%	40,1% 54,4%
EURO STOXX 50 -	5998,4 5925,7	72,7 1,23%	17:50:00 06.02.2026	6073,34 4540,22	7,76% 12,5%	2,53% 12,64%	42,5% 63,64%
FTSE 100 Großbritannien	10369,75 10309,22	60,53 0,59%	17:40:53 06.02.2026	10481,54 7544,83	7,1% 13,94%	4,21% 19,19%	31,85% 58,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13110,26 12989,95	120,31 0,93%	17:50:00 06.02.2026	13454,58 9664,35	6,01% 3,22%	1,24% 15,83%	56,54% 66,73%
Hang Seng Hong Kong	26559,95 26885,24	-325,29 -1,21%	09:08:24 06.02.2026	28056,1 19260,21	1,21% 5,89%	0,84% 25,68%	24,7% -9,41%
IBEX 35 Spanien	17943,3 17746,3	197 1,11%	17:35:30 06.02.2026	18271,2 11583	12,84% 22,14%	2,58% 41,41%	95,62% 118,31%
IGPA Chile	28199,7 28284,47	-84,77 -0,3%	20:41:37 06.02.2026	29401,53 18447,26	16,11% 33,32%	7,35% 48,48%	72,41% 86,45%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5163,57 5163,57	-207,53 -3,86%	07:30:40 05.02.2026	5376,92 2284,72	28,24% 61,46%	19,81% 103,55%	111,78% 67,04%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31662,83 31434,51	228,32 0,73%	17:50:00 06.02.2026	32383,56 23135,2	9,96% 1,06%	2,2% 17,38%	8,51% -2,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25075,77 24548,69	527,08 2,15%	23:16:01 06.02.2026	26182,1 16542,2	0,06% 7,21%	-0,52% 16,68%	97,01% 83,1%
NIKKEI 225 Japan	54253,68 53818,04	435,64 0,81%	07:45:03 06.02.2026	54782,83 30792,74	7,91% 32,14%	4,67% 39,88%	95,96% 84,61%
NSE 20 Kenia	3340,06 3340,06	23,14 0,7%	16:55:33 05.02.2026		2,65% 31,03%	6,22% 52,2%	99,8% 77,69%
NYSE International 100 USA	10308,82 10308,82	-36,8 -0,36%	22:04:15 04.02.2026	10539,7498 6681,2375	11,2% 22,01%	4,45% 31,04%	66,27% 65,76%
NYSE US 100 USA	18870,61 18870,61	109,19 0,58%	22:05:00 04.02.2026	18926,9832 14638,4233	6,05% 9,42%	1,91% 8,86%	39,21% 54,7%
OMXS30 Schweden	3120,45 3089,67	30,78 1%	17:35:00 06.02.2026	3144,1 2097,58	14,17% 20,31%	8,3% 18,21%	38,39% 55,83%
OSEBX Norwegen	1816,11 1767,03	49,08 2,78%	18:05:02 06.02.2026	1816,11 1314,6	13,56% 11,99%	7,02% 22,29%	50,15% 81,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6932,3 6798,4	133,9 1,97%	22:34:12 06.02.2026	7002,28 4835,04	3,02% 9,34%	1,08% 15,04%	66,48% 77,04%
S&P/TSX 60 Kanada	1860,57 1860,57	-25,27 -1,34%	22:44:53 05.02.2026	1929,67 1338,21	5,47% 12,75%	-0,53% 21,65%	48,98% 71,58%
SDAX Deutschland	17893,72 17878,47	15,25 0,09%	17:50:00 06.02.2026	18480,2 13183,63	13,4% 3,47%	3,1% 22,46%	35,25% 14,12%
SENSEX Indien	83313,93 83313,93	-503,76 -0,6%	14:02:20 05.02.2026	86159,02 71425,01	0% 3,44%	-2,85% 6,73%	37,69% 62,25%
SLI Schweiz	2154,32 2147,97	6,35 0,3%	17:31:29 06.02.2026	2185,7 1721,32	7,4% 8,63%	0,16% 4,01%	21,14% 24,82%
SMI Schweiz	13503,06 13466,04	37,02 0,27%	17:31:29 06.02.2026	13587,8 10699,66	9,8% 13,95%	1,93% 7,22%	20,2% 25,27%
SMIM Schweiz	3087,21 3080,79	6,42 0,21%	17:31:29 06.02.2026	3093,26 2303,67	8,98% 7,4%	2,71% 11,35%	12,82% 4,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18638,05 18583,04	55,01 0,3%	17:33:56 06.02.2026	18708,7 14361,69	9,8% 12,47%	2,17% 11,54%	28,69% 38,39%
STOXX 50 -	5130,92 5071,44	59,48 1,17%	17:50:00 06.02.2026	5188,91 3921,71	8,99% 14,85%	3,51% 10,45%	32,32% 61,76%
Shanghai Composite China	4075,92 4075,92	-26,29 -0,64%	08:00:15 05.02.2026	4190,8663 3040,6932	1,7% 12,16%	1,3% 24,62%	25,85% 15,39%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3619,6 3628,05	-8,45 -0,23%	17:50:00 06.02.2026	3994,94 3010,36	4,44% -3,87%	-0,13% -4,38%	9,66% 2,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,53 17,11	-0,58 -3,4%	17:20:11 06.02.2026	35,19 9,28	2,8% 5,42%	28,94% 26,67%	11,46% -6,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%