Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1005,12 1003,2 |
1,92 0,19% |
18:05:02 09.04.2026 |
1031,79 789,23 |
1,17% 6,88% |
3,88% 22,69% |
31,68% 42,1% |
||
|
ATX Österreich |
5655,52 5665,08 |
-9,56 -0,17% |
17:50:01 09.04.2026 |
5820,55 3715,53 |
3,96% 21,19% |
5,68% 52,21% |
74,97% 77,3% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3479,56 3479,66 |
-0,1 0% |
21:45:38 09.04.2026 |
3422,09 2488,44 |
9,46% 26,08% |
8,82% 35,71% |
67,35% 34,09% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8245,8 8263,87 |
-18,07 -0,22% |
18:05:02 09.04.2026 |
8642,23 6792,57 |
-1,35% 4,14% |
0,62% 15,71% |
11,58% 33,82% |
||
|
CDAX Deutschland |
2033,9 2054,74 |
-20,84 -1,01% |
17:50:00 09.04.2026 |
2165,22 1662,46 |
-5,3% -0,57% |
-2,08% 15,47% |
46,69% 42,46% |
||
|
CSI 300 China |
4566,22 4566,22 |
-29,33 -0,64% |
09:00:15 09.04.2026 |
4836,95 3708,46 |
-4,67% -1,1% |
-3,21% 22,25% |
11,24% -7,71% |
||
|
DAX Deutschland |
23806,99 24080,63 |
-273,64 -1,14% |
17:50:00 09.04.2026 |
25507,79 19384,39 |
-6,29% -1,79% |
-2,98% 15,78% |
52,07% 56,47% |
||
|
DivDAX Deutschland |
225,38 224,73 |
0,65 0,29% |
17:50:00 09.04.2026 |
231,23 176,44 |
3,74% 13,18% |
3,72% 22,27% |
22,01% 17,26% |
||
|
Dow Jones USA |
48185,8 47909,92 |
275,88 0,58% |
22:43:29 09.04.2026 |
50512,79 37275,69 |
-2,83% 5,95% |
-0,41% 21,7% |
43,47% 42,79% |
||
|
EGX30 Ägypten |
48593,99 46681,78 |
1592,1 3,39% |
14:59:47 08.04.2026 |
52821,4 29740,7 |
13,28% 30% |
18,82% 61,55% |
189,69% 367,56% |
||
|
EURO STOXX - |
630,73 631,94 |
-1,21 -0,19% |
17:50:00 09.04.2026 |
654,56 476,01 |
-0,41% 7,87% |
2,09% 25,99% |
37,42% 44,32% |
||
|
EURO STOXX 50 - |
5896,29 5913,37 |
-17,08 -0,29% |
17:50:00 09.04.2026 |
6199,78 4569,51 |
-1,99% 6,6% |
0,78% 22,36% |
36,07% 48,82% |
||
|
FTSE 100 Großbritannien |
10603,48 10608,88 |
-5,4 -0,05% |
17:35:30 09.04.2026 |
10934,94 7599,56 |
4,56% 12,47% |
6,56% 34% |
36,19% 53,32% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12615,96 12757,45 |
-141,49 -1,11% |
17:50:00 09.04.2026 |
13454,58 10139,55 |
-5,94% -0,91% |
-2,58% 17,52% |
48,72% 50,87% |
||
|
Hang Seng Hong Kong |
25752,4 25893,02 |
-140,62 -0,54% |
10:08:42 09.04.2026 |
28056,1 19260,21 |
-3,22% -2,05% |
-2,23% 24,52% |
25,71% -9,49% |
||
|
IBEX 35 Spanien |
18104,9 18132,3 |
-27,4 -0,15% |
17:35:30 09.04.2026 |
18573,8 11612,7 |
2,44% 16,98% |
3,5% 47,1% |
95,99% 112,19% |
||
|
IGPA Chile |
27282,73 27065,62 |
217,11 0,8% |
23:08:15 09.04.2026 |
29401,53 18447,26 |
-1,95% 23,84% |
3,86% 43,45% |
73,46% 64,27% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5778,01 5778,01 |
-94,33 -1,61% |
08:33:00 09.04.2026 |
6347,41 2391,39 |
24,94% 60,03% |
34,07% 136,31% |
130,01% 84,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30052,36 30295,08 |
-242,72 -0,8% |
17:50:00 09.04.2026 |
32383,56 24412,7 |
-7,02% -0,65% |
-2,99% 16,92% |
9,48% -7,45% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25082,09 24903,17 |
178,92 0,72% |
23:16:00 09.04.2026 |
26182,1 17082,35 |
-2,74% 3,55% |
-0,49% 36,74% |
92,18% 81,5% |
||
|
NIKKEI 225 Japan |
55895,32 56308,42 |
-413,1 -0,73% |
08:45:03 09.04.2026 |
59332,43 31258,18 |
4,38% 16,23% |
7,84% 61,51% |
102,27% 89,23% |
||
|
NSE 20 Kenia |
3557,85 3557,85 |
67,29 1,93% |
14:10:17 08.04.2026 |
3758,73 2109,29 |
9,61% 21,22% |
13,15% 66,36% |
117,97% 90,99% |
||
|
NYSE International 100 USA |
10378,99 10378,99 |
333,3 3,32% |
22:03:00 08.04.2026 |
10864,3955 6915,7935 |
4,38% 11,37% |
5,16% 42,92% |
66,76% 64,28% |
||
|
NYSE US 100 USA |
18378,08 18378,08 |
373,2 2,07% |
22:03:30 08.04.2026 |
19109,5404 15214,4743 |
-2,17% 2,22% |
-0,75% 14,58% |
38,96% 40,19% |
||
|
OMXS30 Schweden |
3079,31 3094,16 |
-14,85 -0,48% |
17:35:00 09.04.2026 |
3230,07 2136,64 |
3,19% 13,73% |
6,88% 35,02% |
39,26% 37,89% |
||
|
OSEBX Norwegen |
2060,64 2022,97 |
37,67 1,86% |
18:05:02 09.04.2026 |
2093,68 1343,3 |
20,95% 24,82% |
21,43% 47,03% |
70,32% 95% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6824,66 6782,81 |
41,85 0,62% |
22:39:18 09.04.2026 |
7002,28 4948,43 |
-2,19% 4,15% |
-0,49% 29,55% |
66,09% 65,33% |
||
|
S&P/TSX 60 Kanada |
1953,19 1953,19 |
21,35 1,11% |
22:35:35 08.04.2026 |
1986,35 1338,21 |
1,86% 11,23% |
4,42% 41,26% |
60,09% 70,47% |
||
|
SDAX Deutschland |
17033,57 17234,96 |
-201,39 -1,17% |
17:50:00 09.04.2026 |
18480,2 13716,8 |
-6,36% -0,53% |
-1,86% 19,08% |
29,35% 9,2% |
||
|
SENSEX Indien |
76631,65 76631,65 |
-931,25 -1,2% |
14:55:27 09.04.2026 |
86159,02 71545,81 |
-8,64% -7,11% |
-10,65% 1,96% |
28,05% 60,04% |
||
|
SLI Schweiz |
2101,32 2096,51 |
4,81 0,23% |
17:31:26 09.04.2026 |
2223,32 1722,74 |
-3,41% 3,89% |
-2,31% 15,78% |
19,05% 15,83% |
||
|
SMI Schweiz |
13159,56 13113,43 |
46,13 0,35% |
17:31:26 09.04.2026 |
14063,53 10699,66 |
-1,99% 5,43% |
-0,66% 17,03% |
16,81% 17,69% |
||
|
SMIM Schweiz |
2992,03 2987,03 |
5 0,17% |
17:31:26 09.04.2026 |
3178,77 2332,71 |
-2,06% 5,53% |
-0,46% 23,27% |
9,69% -5,38% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18377,07 18318,69 |
58,38 0,32% |
17:40:00 09.04.2026 |
19309,93 14361,69 |
-0,66% 6,77% |
0,74% 22,01% |
24,98% 28,96% |
||
|
STOXX 50 - |
5095,83 5099,96 |
-4,13 -0,08% |
17:50:00 09.04.2026 |
5315,22 3921,71 |
-0,07% 8,4% |
2,8% 24,07% |
27,42% 51,77% |
||
|
Shanghai Composite China |
3966,17 3966,17 |
-28,83 -0,72% |
09:00:15 09.04.2026 |
4197,23 3201,57 |
-4,78% 1,77% |
-1,42% 23,03% |
19,63% 16,21% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3516,92 3595,67 |
-78,75 -2,19% |
17:50:00 09.04.2026 |
3994,94 3146,58 |
-8,35% -3,86% |
-2,96% 6,19% |
6,31% 1,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,16 18,62 |
-0,46 -2,48% |
17:20:16 09.04.2026 |
35,19 10,45 |
39,16% 30,93% |
41,65% -34,68% |
37,26% 31,88% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |