Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
950,6 947,77 |
2,83 0,3% |
13:17:00 05.12.2025 |
985,97 784,66 |
5,08% 2,22% |
7,15% 6,61% |
31,36% 54,27% |
||
|
ATX Österreich |
5111,01 5092,23 |
18,78 0,37% |
13:16:25 05.12.2025 |
5092,23 3583,69 |
9,99% 14,88% |
39,77% 42,62% |
60,15% 93,4% |
||
|
BOVESPA Brasilien |
165350 165350 |
2665 1,64% |
01:03:48 05.12.2025 |
|
15,16% 21,14% |
27,88% 24,67% |
46,33% 44,75% |
||
|
BSX Bermuda |
2945,89 2945,89 |
0 0% |
21:57:24 04.12.2025 |
3020,99 2454,92 |
6,84% 6,03% |
17,91% 16,56% |
21,67% 37,24% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8147,02 8122,03 |
24,99 0,31% |
13:17:00 05.12.2025 |
8314,23 6763,76 |
5,33% 4,38% |
10,19% 9,7% |
21,82% 46,18% |
||
|
CDAX Deutschland |
2030,94 2018,06 |
12,88 0,64% |
13:16:00 05.12.2025 |
2103,91 1584,79 |
0,42% -2,45% |
19,07% 16,26% |
60,09% 62,71% |
||
|
CSI 300 China |
4546,57 4546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
4761,8339 3514,1165 |
1,93% 17,25% |
19,01% 15,94% |
15,19% -9,47% |
||
|
DAX Deutschland |
24042,95 23882,03 |
160,92 0,67% |
13:17:07 05.12.2025 |
24771,34 18489,91 |
0,99% -1,08% |
20,07% 17,95% |
67,63% 81,17% |
||
|
DivDAX Deutschland |
211,2 210,88 |
0,32 0,15% |
13:16:00 05.12.2025 |
214,54 170,44 |
5,26% 4,64% |
14,78% 11,86% |
24,74% 26,41% |
||
|
Dow Jones USA |
47850,94 47882,9 |
-31,96 -0,07% |
22:42:27 04.12.2025 |
48431,57 36611,78 |
5,4% 13,07% |
12,88% 6,89% |
40,96% 59,13% |
||
|
EGX30 Ägypten |
41499,07 41342,03 |
157,04 0,38% |
13:58:23 04.12.2025 |
41780,03 28349,98 |
20,44% 26,12% |
38,05% 34,56% |
189,64% 276,41% |
||
|
EURO STOXX - |
604,22 601,64 |
2,58 0,43% |
13:16:00 05.12.2025 |
611,73 472,48 |
6,13% 5,78% |
19,06% 17,61% |
42,73% 53,7% |
||
|
EURO STOXX 50 - |
5744,48 5718,08 |
26,4 0,46% |
13:17:00 05.12.2025 |
5818,07 4540,22 |
7,12% 5,79% |
16,81% 15,4% |
45,83% 62,73% |
||
|
FTSE 100 Großbritannien |
9719,37 9710,87 |
8,5 0,09% |
13:16:19 05.12.2025 |
9930,09 7544,83 |
5,4% 9,97% |
17,67% 16,98% |
29,22% 48,27% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12649,44 12565,35 |
84,09 0,67% |
13:16:00 05.12.2025 |
13003,71 9664,35 |
1,03% -0,44% |
20,94% 18,33% |
62,33% 71,74% |
||
|
Hang Seng Hong Kong |
25935,9 25760,73 |
175,17 0,68% |
09:08:56 04.12.2025 |
27381,84 18671,49 |
2,04% 8,49% |
32,17% 32,59% |
32,88% -2,15% |
||
|
IBEX 35 Spanien |
16746,6 16585,7 |
160,9 0,97% |
17:35:30 04.12.2025 |
16759,2 11310,5 |
12,76% 17,9% |
43,42% 38,19% |
100,08% 102,36% |
||
|
IGPA Chile |
25687,78 25687,77 |
0,01 0% |
13:05:10 05.12.2025 |
25778,84 17385,74 |
11,67% 24,1% |
46,49% 46,64% |
55,33% 85,57% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4028,51 4028,51 |
-7,79 -0,19% |
07:30:40 04.12.2025 |
4226,75 2284,72 |
25,69% 43,26% |
67,93% 64,98% |
66,51% 46,73% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29739,96 29597,02 |
142,94 0,48% |
13:17:07 05.12.2025 |
31754,3 23135,2 |
-2,35% -3,68% |
15,63% 8,89% |
16,04% 0,9% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25581,7 25606,54 |
-24,85 -0,1% |
23:16:00 04.12.2025 |
26182,1032 16542,1992 |
8,16% 18,72% |
21,96% 19,4% |
117,04% 103,09% |
||
|
NIKKEI 225 Japan |
50491,87 51028,42 |
-536,55 -1,05% |
07:45:03 05.12.2025 |
52636,87 30792,74 |
15,69% 33,78% |
28,45% 29,16% |
81,07% 90,19% |
||
|
NSE 20 Kenia |
3000,51 3000,51 |
6,44 0,22% |
13:00:47 04.12.2025 |
|
0,83% 35,64% |
45,75% 63,87% |
83,27% 68,31% |
||
|
NYSE International 100 USA |
9496,02 9496,02 |
20,97 0,22% |
22:03:00 04.12.2025 |
9510,4678 6681,2375 |
6,92% 13,91% |
27,73% 22,47% |
60,43% 60,57% |
||
|
NYSE US 100 USA |
18190,52 18190,52 |
4,6 0,03% |
22:02:30 04.12.2025 |
18268,122 14638,4233 |
3,13% 8,26% |
11,44% 5,83% |
34,65% 53,36% |
||
|
OMXS30 Schweden |
2813,61 2779,82 |
33,78 1,22% |
17:35:00 04.12.2025 |
2819,0514 2097,5828 |
7,12% 11,58% |
12,15% 7,96% |
31,5% 47,49% |
||
|
OSEBX Norwegen |
1631,37 1625,29 |
6,08 0,37% |
13:16:15 05.12.2025 |
1670,25 1314,6 |
-0,08% 2,95% |
11,88% 12,54% |
35,69% 74,85% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6857,12 6849,72 |
7,4 0,11% |
22:42:27 04.12.2025 |
6920,34 4835,04 |
5,8% 15,45% |
16,85% 12,87% |
71,48% 85,73% |
||
|
S&P/TSX 60 Kanada |
1850,46 1850,46 |
19,41 1,06% |
22:40:46 04.12.2025 |
1852,24 1338,21 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
SDAX Deutschland |
16932,34 16816,54 |
115,8 0,69% |
13:17:00 05.12.2025 |
18206,72 13183,63 |
1,13% -0,34% |
21,93% 20,96% |
37,38% 21,21% |
||
|
SENSEX Indien |
85265,32 85265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
86159,02 71425,01 |
5,64% 4,69% |
6,66% 4,28% |
35,7% 87,7% |
||
|
SLI Schweiz |
2090,41 2087,41 |
3 0,14% |
13:16:10 05.12.2025 |
2146,62 1721,32 |
3,3% 3,51% |
8,79% 7,28% |
23,35% 28,08% |
||
|
SMI Schweiz |
12926,98 12893,61 |
33,37 0,26% |
13:16:27 05.12.2025 |
13199,05 10699,66 |
4,99% 4,54% |
11,21% 9,73% |
16,36% 24,59% |
||
|
SMIM Schweiz |
2921,09 2923,19 |
-2,1 -0,07% |
13:16:10 05.12.2025 |
2953,77 2303,67 |
1,65% 3,2% |
11,2% 11,07% |
16,36% 5,67% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17769,94 17740,41 |
29,53 0,17% |
13:15:00 05.12.2025 |
17800,71 14361,69 |
4,17% 4,27% |
14,51% 13,23% |
25,5% 37,75% |
||
|
STOXX 50 - |
4833,68 4820,08 |
13,6 0,28% |
13:17:00 05.12.2025 |
4897,91 3921,71 |
5,95% 5,31% |
11,41% 9,45% |
27,97% 56,53% |
||
|
Shanghai Composite China |
3875,79 3875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
4034,0786 3040,6932 |
1,66% 14,53% |
18,8% 15,05% |
20,67% 13,44% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3599,1 3582,34 |
16,76 0,47% |
13:17:07 05.12.2025 |
3994,94 3010,36 |
-0,99% -8,72% |
4,73% 1,99% |
18,07% 15,22% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
11,84 12,1 |
-0,26 -2,18% |
13:16:10 05.12.2025 |
35,19 9,28 |
-13,39% -18,01% |
-10,37% 8,92% |
-23,32% -36,17% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |