Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,13 1090,04	-8,91 -0,82%	18:05:02 27.07.2026	1102,47 882,42	8% 8,42%	11,73% 19,06%	36,12% 44,6%
ATX Österreich	6354,29 6455,88	-101,59 -1,57%	17:50:01 27.07.2026	6599,69 4441,25	9,95% 13,05%	18,73% 39,38%	97,67% 81,44%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:50 27.07.2026	3796,55 2755	5,79% 15,15%	17,15% 35,76%	63,82% 49,01%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8406,06 8372,28	33,78 0,4%	18:05:02 27.07.2026	8642,23 7505,27	3,73% 4,21%	2,57% 7,76%	12,43% 27,19%
CDAX Deutschland	2145,77 2126,01	19,76 0,93%	17:50:00 27.07.2026	2197,96 1863,83	4,42% 1,64%	3,31% 4,8%	47,46% 45,43%
CSI 300 China	4702,43 4702,43	53,24 1,15%	09:00:15 27.07.2026	5064,2654 4037,9378	-1,17% -0,33%	-0,32% 13,7%	17,77% -1,22%
DAX Deutschland	25361,03 25099	262,03 1,04%	17:50:00 27.07.2026	25900,1 21863,81	5,59% 2,17%	3,35% 5,8%	53,99% 62,88%
DivDAX Deutschland	217,82 217,67	0,15 0,07%	17:50:00 27.07.2026	231,23 192,68	-1,96% 0,26%	0,24% 6,06%	16,44% 14,52%
Dow Jones USA	52210,08 51947,25	262,83 0,51%	22:52:48 27.07.2026	53289,3 43340,68	6,24% 6,52%	7,91% 16,44%	47,24% 49,47%
EGX30 Ägypten	53633,92 53417,59	-355,63 -0,66%	13:59:57 27.07.2026	54975,85 33803,27	2,69% 12,24%	31,14% 57,39%	204,81% 398,03%
EURO STOXX -	664,18 665,93	-1,75 -0,26%	17:50:00 27.07.2026	681,72 550,35	6,22% 5,79%	7,5% 17,21%	41,2% 44,8%
EURO STOXX 50 -	6282,21 6280,94	1,27 0,02%	17:50:00 27.07.2026	6431,42 5154,83	7,64% 5,88%	7,38% 17,7%	40,65% 53,11%
FTSE 100 Großbritannien	10781,75 10736,23	45,52 0,42%	17:35:30 27.07.2026	10934,94 9027,94	4,35% 6,18%	8,35% 18,72%	40,13% 53,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13454,31 13321,78	132,53 0,99%	17:50:00 27.07.2026	13765,35 11558,54	5,74% 2,49%	3,89% 6,73%	50,81% 54,91%
Hang Seng Hong Kong	25207,18 24963,23	243,95 0,98%	10:08:28 27.07.2026	28056,1 22518	-1,84% -9,41%	-4,3% -1,39%	26,56% -1,05%
IBEX 35 Spanien	19741,3 19585,4	155,9 0,8%	17:35:30 27.07.2026	19913,9 14063,4	11,06% 12,12%	12,86% 38,83%	103,83% 126,04%
IGPA Chile	26832,86 26962,39	-129,53 -0,48%	01:00:00 28.07.2026	55450,09 20376,56	-1,14% -8,06%	2,14% 31,15%	51,68% 96,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6755,75 6755,75	65,13 0,97%	08:33:00 27.07.2026	9385,59 3079,27	1,73% 30,65%	56,76% 110,49%	159,01% 108,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32106,5 31965,53	140,97 0,44%	17:50:00 27.07.2026	33547,52 26803,25	6,82% 1,47%	3,64% 3,47%	11,85% -8,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28039,21 28128,34	-89,13 -0,32%	23:16:01 27.07.2026	30762,1991 22673,8753	3,74% 7,75%	11,24% 20,05%	78,02% 86,7%
NIKKEI 225 Japan	62364,92 64931,19	-2566,27 -3,95%	08:45:03 28.07.2026	72831,73 39850,52	5,2% 16,84%	20,32% 53,33%	88% 124,48%
NSE 20 Kenia	3997,5 3984,08	13,42 0,34%	14:10:16 24.07.2026		12,68% 21,54%	27,13% 57,16%	153,45% 102,1%
NYSE International 100 USA	10770,47 10770,47	32,92 0,31%	22:07:00 27.07.2026	10958,4178 8324,9073	3,47% 3%	9,12% 25,34%	64,38% 67,01%
NYSE US 100 USA	19574,31 19574,31	94,37 0,48%	22:07:00 27.07.2026	19647,1477 17021,6738	7,46% 5,75%	5,71% 11,88%	41,79% 41,9%
OMXS30 Schweden	3217,89 3199,61	18,27 0,57%	17:35:00 27.07.2026	3256,3607 2519,5341	5,3% 6,29%	11,69% 24,27%	42,77% 35,1%
OSEBX Norwegen	1991,12 2007,53	-16,41 -0,82%	18:05:02 27.07.2026	2093,68 1569,21	-0,11% 13,81%	17,34% 22,53%	61,28% 75,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7413,18 7411,98	1,2 0,02%	22:52:41 27.07.2026	7620,9 6212,69	3,84% 6,24%	8,09% 16,02%	61,78% 68,46%
S&P/TSX 60 Kanada	2099,43 2099,43	14,29 0,69%	00:03:14 28.07.2026	2104,65 1595,03	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
SDAX Deutschland	18276,38 18229,28	47,1 0,26%	17:50:00 27.07.2026	19325,96 15592,82	3,9% -0,24%	5,3% 2,51%	33,4% 11,16%
SENSEX Indien	76835,78 76835,78	776,01 1,02%	15:13:40 27.07.2026	86159,02 71545,81	-0,07% -6,69%	-10,41% -5,01%	16,14% 46,51%
SLI Schweiz	2293,94 2276,74	17,2 0,76%	17:30:00 27.07.2026	2321,54 1915,56	9,25% 8,76%	6,65% 15,48%	27,85% 17,26%
SMI Schweiz	14441,05 14327,2	113,85 0,79%	17:30:00 27.07.2026	14472,74 11612	9,84% 10,88%	9,01% 21,2%	27,6% 19,61%
SMIM Schweiz	3092,94 3079,55	13,38 0,43%	17:30:00 27.07.2026	3210,977 2747,694	5,23% 2,89%	2,9% 7,85%	12,82% -9,39%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20183,54 20069,67	113,87 0,57%	17:36:10 27.07.2026	20370,23 16263,31	8,88% 11,91%	10,64% 21,22%	35,06% 30,09%
STOXX 50 -	5420,84 5429,15	-8,31 -0,15%	17:50:00 27.07.2026	5489,89 4368,4	7,85% 7,44%	9,35% 20,13%	34,24% 52,38%
Shanghai Composite China	3858,25 3858,25	44,05 1,15%	09:00:15 27.07.2026	4258,8631 3547,1629	-5,4% -7,06%	-4,11% 7,23%	17,78% 14,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3808,76 3769,97	38,79 1,03%	17:50:00 27.07.2026	4284,41 3322,31	5,9% 2,29%	5,09% -0,84%	15,33% 4,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,31 15,41	-0,09 -0,61%	17:20:11 27.07.2026	27,5388 10,4457	-15,23% 7,44%	19,42% 5,3%	31,76% 5,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%