Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	992,01 988,03	3,98 0,4%	10:02:00 13.02.2026	1017,39 784,66	4,21% 10,43%	2,52% 4,8%	30,02% 44,78%
ATX Österreich	5683,26 5704,88	-21,62 -0,38%	10:02:29 13.02.2026	5807,55 3602,14	17,1% 19,11%	6,19% 39,16%	64,33% 88,51%
BOVESPA Brasilien	188230 190245	-2015 -1,06%	22:31:31 12.02.2026		18,12% 34,93%	15,03% 38,93%	72,67% 57,67%
BSX Bermuda	3416,8 3416,9	-0,1 0%	21:45:15 12.02.2026	3416,9 2454,92	13,1% 14,88%	6,86% 26,09%	46,07% 49,97%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8317,12 8340,56	-23,44 -0,28%	10:02:00 13.02.2026	8437,35 6763,76	1,8% 5,68%	1,49% 1,69%	15,29% 43,74%
CDAX Deutschland	2110,41 2112,71	-2,3 -0,11%	10:02:00 13.02.2026	2154,26 1584,79	5,1% 1,7%	1,61% 10,02%	53,08% 55,78%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	24828,93 24852,69	-23,76 -0,1%	10:02:08 13.02.2026	25507,79 18489,91	3,99% 1,85%	1,18% 10,29%	61,43% 75,97%
DivDAX Deutschland	225,04 225,68	-0,64 -0,28%	10:02:00 13.02.2026	228,25 170,44	7,86% 8,23%	3,56% 11,3%	21,58% 26,76%
Dow Jones USA	49451,98 50121,4	-669,42 -1,34%	22:55:01 12.02.2026	50512,79 36611,78	4,2% 10,08%	2,21% 10,6%	44,4% 56,88%
EGX30 Ägypten	50490,2 49700,24	789,96 1,59%	13:57:20 12.02.2026	50925,47 29740,7	25,63% 40,82%	23,45% 68,32%	193,3% 338,79%
EURO STOXX -	635,13 636,15	-1,02 -0,16%	10:02:00 13.02.2026	645,42 472,48	5,95% 9,9%	2,8% 13,37%	39,49% 52,26%
EURO STOXX 50 -	6003,91 6011,29	-7,38 -0,12%	10:02:00 13.02.2026	6099,07 4540,22	5,45% 10,47%	2,62% 9,29%	41,64% 60,78%
FTSE 100 Großbritannien	10413,43 10402,44	10,99 0,11%	10:02:31 13.02.2026	10535,76 7544,83	7,37% 13,47%	4,65% 19,25%	30,92% 54,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13146,83 13155,88	-9,05 -0,07%	10:02:00 13.02.2026	13454,58 9664,35	4,75% 2,61%	1,52% 12,44%	56,91% 66,26%
Hang Seng Hong Kong	27032,54 27266,38	-233,84 -0,86%	09:08:30 12.02.2026	28056,1 19260,21	-0,15% 5,54%	2,64% 23,92%	27,73% -12,08%
IBEX 35 Spanien	17896,9 18044,5	-147,6 -0,82%	17:35:30 12.02.2026	18271,2 11583	7,96% 19,15%	2,31% 38,35%	94,31% 118,16%
IGPA Chile	27629,21 28209,42	-580,21 -2,06%	20:42:23 12.02.2026	29401,53 18447,26	12,45% 25,17%	5,17% 44,76%	66,53% 77,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5522,27 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31089,84 31113,7	-23,86 -0,08%	10:02:08 13.02.2026	32383,56 23135,2	5,7% -0,09%	0,36% 12,4%	9,74% -5,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24687,61 25201,26	-513,65 -2,04%	23:16:00 12.02.2026	26182,1032 16542,1992	-1,22% 3,52%	-2,06% 12,06%	97,46% 79,24%
NIKKEI 225 Japan	56941,97 57639,84	-697,87 -1,21%	07:45:03 13.02.2026	58015,08 30792,74	13,03% 33,51%	9,86% 45,45%	106,29% 89,28%
NSE 20 Kenia	3525,35 3525,35	139,01 4,11%	14:30:34 12.02.2026		11,05% 34,07%	12,11% 58,61%	110,86% 87,01%
NYSE International 100 USA	10787,67 10787,67	104,88 0,98%	22:00:15 11.02.2026	10799,9055 6681,2375	13,79% 23,87%	9,3% 36,25%	70% 68,67%
NYSE US 100 USA	18970,56 18970,56	-32,78 -0,17%	22:04:45 11.02.2026	19109,5404 14638,4233	4,15% 9,51%	2,45% 9,54%	38,71% 53,6%
OMXS30 Schweden	3123,65 3145,48	-21,83 -0,69%	17:35:00 12.02.2026	3168,9149 2097,5828	12,34% 19,55%	8,42% 14,66%	39,87% 53,17%
OSEBX Norwegen	1828,52 1838,06	-9,54 -0,52%	10:02:22 13.02.2026	1840,95 1314,6	13,24% 12,12%	7,75% 22,87%	47,84% 83,66%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6832,76 6941,47	-108,71 -1,57%	22:54:57 12.02.2026	7002,28 4835,04	1,41% 5,66%	-0,37% 11,74%	65,15% 73,75%
S&P/TSX 60 Kanada	1887,05 1887,05	-35,22 -1,83%	22:55:18 12.02.2026	1952,29 1338,21	5,59% 13,92%	0,88% 23,11%	51,1% 71,94%
SDAX Deutschland	17703,51 17683,41	20,1 0,11%	10:02:00 13.02.2026	18480,2 13183,63	9,63% 2,94%	2% 19,43%	32,57% 12,06%
SENSEX Indien	83674,92 83674,92	-558,72 -0,66%	13:48:56 12.02.2026	86159,02 71425,01	-0,95% 3,89%	-2,43% 9,9%	38,46% 60,44%
SLI Schweiz	2155,73 2143,62	12,11 0,56%	10:02:14 13.02.2026	2185,7 1721,32	5,06% 8,21%	0,22% 2,13%	21,63% 23,11%
SMI Schweiz	13592,82 13529,92	62,9 0,46%	10:02:31 13.02.2026	13587,8 10699,66	7,59% 13,26%	2,61% 5,86%	21,02% 24,24%
SMIM Schweiz	3102,28 3096,1	6,17 0,2%	10:02:13 13.02.2026	3121,09 2303,67	7,36% 9,21%	3,21% 9,2%	14,12% 4,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18751,97 18674,1	77,87 0,42%	10:00:00 13.02.2026	18773,54 14361,69	7,82% 12,3%	2,79% 10,05%	29,53% 37,4%
STOXX 50 -	5156,38 5152,53	3,85 0,07%	10:02:00 13.02.2026	5211,23 3921,71	7,28% 13,29%	4,02% 9,68%	31,01% 58,78%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3617,79 3608,52	9,27 0,26%	10:02:08 13.02.2026	3994,94 3010,36	2,35% -4,08%	-0,18% -5,67%	10,77% 1,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,38 14,81	0,57 3,88%	10:02:10 13.02.2026	35,19 9,28	-5,06% 6,44%	19,97% 18,4%	1,92% -8,67%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%