Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	908,44 915,29	-6,85 -0,75%	18:05:02 04.07.2025	952,45 784,66	13,38% 1,89%	2,4% -2,71%	41,01% 57,03%
ATX Österreich	4384,34 4431,89	-47,55 -1,07%	17:50:02 04.07.2025	4455,03 3443,7	21% 19,19%	19,9% 18,22%	57,75% 87,12%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2806,86 2806,86	0 0%	22:07:34 04.07.2025	2922,62 2406,35	9,47% 12,34%	12,34% 15,49%	25,84% 56,93%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7696,27 7754,55	-58,28 -0,75%	18:05:02 04.07.2025	8257,88 6763,76	11,1% 3,37%	4,09% 0,27%	32,81% 51,46%
CDAX Deutschland	2030,27 2042,22	-11,95 -0,59%	17:50:00 04.07.2025	2094,7 1469,57	19,89% 17,89%	19,03% 26,77%	80,88% 69,75%
CSI 300 China	3968,07 3968,07	24,38 0,62%	09:00:15 03.07.2025	4450,3675 3145,7908	10,55% 5,28%	3,87% 15,16%	-11,74% -15,03%
DAX Deutschland	23787,45 23934,13	-146,68 -0,61%	17:50:00 04.07.2025	24479,42 17024,82	20,2% 17,67%	18,79% 28,75%	91,82% 86,81%
DivDAX Deutschland	198,12 199,47	-1,35 -0,68%	17:50:00 04.07.2025	214,54 170,44	8,97% 6,83%	7,67% 6,33%	32,73% 27,61%
Dow Jones USA	44828,53 44484,42	344,11 0,77%	19:43:11 03.07.2025	45073,63 36611,78	17% 4,97%	5,75% 13,85%	44,76% 70,53%
EGX30 Ägypten	32820,49 32820,49	113,27 0,35%	13:58:44 02.07.2025	33381 27125,63	7,77% 8,74%	9,18% 15,71%	277,87% 199,47%
EURO STOXX -	560,05 564,56	-4,51 -0,8%	17:50:00 04.07.2025	573,65 463,37	15,69% 9,16%	10,36% 9,54%	50,12% 53,34%
EURO STOXX 50 -	5288,81 5343,15	-54,34 -1,02%	17:50:00 04.07.2025	5568,19 4473,94	13,58% 6,06%	7,54% 6,21%	57,41% 57,87%
FTSE 100 Großbritannien	8822,91 8823,2	-0,29 0%	17:35:29 04.07.2025	8908,82 7544,83	14,55% 6,95%	6,81% 7,54%	25,58% 40,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12465,08 12536,74	-71,66 -0,57%	17:50:00 04.07.2025	12791,45 9011,26	20,68% 18,12%	19,18% 27,33%	83,07% 77,53%
Hang Seng Hong Kong	23916,06 24069,94	-153,88 -0,64%	10:08:56 04.07.2025	24874,39 16441,44	20,62% 21,47%	21,88% 34,36%	9,44% -9,2%
IBEX 35 Spanien	13973 14182,9	-209,9 -1,48%	17:35:29 04.07.2025	14370,8 10298,7	18,56% 18,33%	19,66% 26,76%	75,55% 84,92%
IGPA Chile	20977,67 20988,58	-10,91 -0,05%	22:36:41 04.07.2025	21479,56 16205,35	11,98% 18,61%	19,63% 21,7%	32,2% 44,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3116,27 3116,27	41,21 1,34%	08:32:40 03.07.2025	3133,52 2284,72	26,4% 25,22%	29,9% 10,31%	35,47% 42,43%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30280,91 30388,15	-107,24 -0,35%	17:50:00 04.07.2025	31384,62 23135,2	22,89% 17,83%	17,74% 17,7%	22,92% 11,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	22866,97 22641,89	225,08 0,99%	20:16:01 03.07.2025	22896,0105 16542,1992	31,44% 6,06%	9,02% 12,14%	94,12% 115,64%
NIKKEI 225 Japan	39810,88 39785,9	24,98 0,06%	08:30:01 04.07.2025	42426,77 30792,74	27,86% 1,28%	1,28% -2,69%	50,66% 75,27%
NSE 20 Kenia	2473,79 2473,79	35,36 1,45%	14:21:04 03.07.2025		16,74% 18,03%	20,16% 49,05%	50,86% 26,92%
NYSE International 100 USA	8580,24 8580,24	28,71 0,34%	19:01:15 03.07.2025	8591,3133 6681,2375	21,84% 13,28%	15,41% 13,95%	53,04% 67,48%
NYSE US 100 USA	17543,01 17543,01	135,14 0,78%	19:00:30 03.07.2025	17564,397 14638,4233	14,67% 7,02%	7,47% 14,19%	39,57% 70,34%
OMXS30 Schweden	2512,53 2529,5	-16,97 -0,67%	17:35:00 04.07.2025	2766,94 2097,58	15,29% -1,2%	0,15% -1,72%	34,64% 45,16%
OSEBX Norwegen	1631,88 1629,27	2,61 0,16%	18:05:02 04.07.2025	1650,73 1314,6	17,39% 11,68%	11,91% 15,02%	39,65% 101,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1134,64 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6279,35 6227,42	51,93 0,83%	19:43:11 03.07.2025	6227,6 4835,04	23,75% 5,09%	7% 12,79%	63,89% 97,48%
S&P/TSX 60 Kanada	1609,35 1609,35	10,78 0,67%	22:35:45 03.07.2025	1609,54 1296,43	16,85% 7,41%	7,92% 22,32%	40,25% 70,8%
SDAX Deutschland	17480,28 17599,59	-119,31 -0,68%	17:50:00 04.07.2025	17668,39 12940,72	25,43% 24,65%	25,87% 19,46%	50,99% 44,84%
SENSEX Indien	83239,47 83239,47	-170,22 -0,2%	14:40:35 03.07.2025	85978,25 71425,01	10,45% 6,77%	4,12% 3,98%	56,36% 128,13%
SLI Schweiz	1964,61 1968,71	-4,1 -0,21%	17:30:00 04.07.2025	2146,62 1721,32	10,98% 1,44%	2,24% 0,57%	20,36% 27,11%
SMI Schweiz	11972,41 11978,36	-5,95 -0,05%	17:30:21 04.07.2025	13199,05 10699,66	8,37% 2,41%	3% -0,28%	11,87% 16,77%
SMIM Schweiz	2820,94 2826,01	-5,07 -0,18%	17:30:00 04.07.2025	2859,73 2303,67	18,16% 6,46%	7,39% 6,63%	9,66% 11,29%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16605,15 16617,16	-12,01 -0,07%	17:40:00 04.07.2025	17386,61 14361,69	12,3% 6,33%	7% 3,69%	20,35% 31%
STOXX 50 -	4464,8 4485,73	-20,93 -0,47%	17:50:00 04.07.2025	4826,72 3921,71	10,87% 2,27%	2,9% -1,23%	31,72% 45,4%
Shanghai Composite China	3461,15 3461,15	6,36 0,18%	09:00:15 03.07.2025	3674,4048 2689,6952	11,77% 7,93%	6,09% 17,03%	1,64% 3,85%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3872,41 3881,36	-8,95 -0,23%	17:50:00 04.07.2025	3973,18 3010,36	20,53% 11,2%	12,68% 14,1%	35,99% 27,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,95 13,45	0,5 3,74%	17:20:11 04.07.2025	35,19 9,28	-50,04% 5,28%	5,6% 28,45%	-40,05% -26,35%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%