Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1094,33 1097,9	-3,57 -0,33%	10:03:00 16.07.2026	1102,37 882,42	6,9% 10,23%	13,1% 19,67%	41,49% 51,76%
ATX Österreich	6449,18 6471,55	-22,37 -0,35%	10:02:33 16.07.2026	6594,82 4457,1	8,25% 18,52%	20,51% 43,75%	104,33% 94,11%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3747,89	-1,9 -0,05%	21:46:37 15.07.2026	3796,55 2755	4,11% 12,75%	17,15% 33,27%	69,26% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8339,18 8382,43	-43,25 -0,52%	10:03:00 16.07.2026	8642,23 7505,27	-1,02% 2,8%	1,76% 6,61%	14,37% 32,45%
CDAX Deutschland	2117,22 2126,14	-8,92 -0,42%	10:03:00 16.07.2026	2197,96 1863,83	0,1% 0,34%	1,93% 1,94%	49,28% 47,63%
CSI 300 China	4786,78 4786,78	-9,72 -0,2%	09:00:15 15.07.2026	5064,2654 4005,067	1,06% 1,16%	1,46% 19,45%	23,78% -6,05%
DAX Deutschland	24886,43 24999,53	-113,1 -0,45%	10:03:08 16.07.2026	25900,1 21863,81	0,75% -0,29%	1,41% 2,12%	54,88% 64,45%
DivDAX Deutschland	215,85 216,82	-0,97 -0,45%	10:03:00 16.07.2026	231,23 192,68	-4,25% 0,21%	-0,67% 7,66%	19,41% 17%
Dow Jones USA	52658,64 52508,27	150,37 0,29%	23:18:56 15.07.2026	53289,3 43340,68	8,4% 6,68%	8,84% 18,99%	52,26% 51,81%
EGX30 Ägypten	52558,39 52299,31	259,08 0,5%	13:59:57 15.07.2026	54975,85 33473,77	2,18% 19,58%	28,51% 57,01%	200,13% 393,65%
EURO STOXX -	663,09 665,41	-2,32 -0,35%	10:03:00 16.07.2026	681,72 550,35	2,45% 5,97%	7,33% 16,78%	44,36% 50,81%
EURO STOXX 50 -	6249,1 6265,58	-16,48 -0,26%	10:03:00 16.07.2026	6431,42 5154,83	3,16% 5,46%	6,82% 16,22%	43,43% 59,07%
FTSE 100 Großbritannien	10467,1 10515,92	-48,82 -0,46%	10:02:34 16.07.2026	10934,94 8926,55	-1,88% 2,67%	5,18% 16,66%	41,32% 49,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13223,43 13279,81	-56,38 -0,42%	10:03:00 16.07.2026	13765,35 11558,54	0,76% 0,31%	2,11% 3,6%	52,01% 57,23%
Hang Seng Hong Kong	24681,1 24340,73	340,37 1,4%	10:09:00 15.07.2026	28056,1 22518	-6,49% -8,06%	-6,29% 0,67%	29,79% -11,87%
IBEX 35 Spanien	19275,5 19356,6	-81,1 -0,42%	17:35:30 15.07.2026	19879,1 13931,1	6,56% 8,83%	10,19% 38,82%	104,23% 126,61%
IGPA Chile	26832,66 27011,62	-178,96 -0,66%	22:57:50 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7284,41 7284,41	427,58 6,24%	08:33:00 15.07.2026	9385,59 3079,27	17% 50,48%	69,03% 128,61%	178,14% 122,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32018,25 32100,75	-82,5 -0,26%	10:03:08 16.07.2026	33547,52 26803,25	0,21% 2,02%	3,35% 3,24%	15,49% -5,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29502,6 29586,29	-83,69 -0,28%	23:16:01 15.07.2026	30762,1991 22673,8753	12,04% 15,56%	17,05% 28,79%	87,76% 100,95%
NIKKEI 225 Japan	66835,54 68751,51	-1915,97 -2,79%	08:45:03 16.07.2026	72831,73 39370,43	14,3% 24,73%	28,94% 67,5%	105,69% 141,7%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10858,26 10858,26	69,37 0,64%	22:03:30 15.07.2026	10958,4178 8324,9073	3,46% 6,23%	10,01% 27,13%	68,39% 68,97%
NYSE US 100 USA	19225,07 19225,07	6,98 0,04%	22:06:15 15.07.2026	19616,0817 17021,6738	4,57% 2,54%	3,83% 11,08%	42,85% 40,96%
OMXS30 Schweden	3150,86 3162,79	-11,93 -0,38%	17:35:00 15.07.2026	3256,3607 2519,5341	0,96% 3,68%	9,36% 25,42%	40,47% 34,72%
OSEBX Norwegen	1939,33 1962,59	-23,26 -1,19%	10:02:23 16.07.2026	2093,68 1569,21	-1,47% 12,64%	14,28% 20,43%	63,46% 75,66%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7572,4 7543,59	28,81 0,38%	23:18:46 15.07.2026	7620,9 6212,69	7,54% 9,11%	10,41% 20,89%	67,43% 75%
S&P/TSX 60 Kanada	2094,08 2094,08	7,57 0,36%	23:19:04 15.07.2026	2096,53 1595,03	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
SDAX Deutschland	18265,77 18262,13	3,64 0,02%	10:02:00 16.07.2026	19325,96 15592,82	-0,02% 1,42%	5,24% 0,69%	35,31% 16,9%
SENSEX Indien	77185,43 77185,43	130,49 0,17%	15:02:15 15.07.2026	86159,02 71545,81	-1,03% -7,64%	-10% -6,59%	15,91% 45,25%
SLI Schweiz	2280,94 2296,31	-15,37 -0,67%	10:02:13 16.07.2026	2321,54 1915,56	5,23% 6,2%	6,04% 14,98%	31,28% 19,47%
SMI Schweiz	14207,41 14307,31	-99,9 -0,7%	10:02:35 16.07.2026	14464,53 11612	5,81% 7,01%	7,25% 18,77%	29,44% 19,77%
SMIM Schweiz	3099,7 3115,42	-15,72 -0,5%	10:02:12 16.07.2026	3210,98 2747,69	0,92% 1,54%	3,12% 7,65%	15,3% -7,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19977,99 20110,33	-132,34 -0,66%	10:03:00 16.07.2026	20370,23 16263,31	5,84% 8,97%	9,51% 19,61%	37,41% 30,84%
STOXX 50 -	5369 5385,69	-16,69 -0,31%	10:03:00 16.07.2026	5489,89 4368,4	3,71% 6,06%	8,31% 18,89%	36,79% 55,75%
Shanghai Composite China	3955,58 3955,58	-11,55 -0,29%	09:00:18 15.07.2026	4258,8631 3499,1856	-2,47% -3,57%	-1,69% 12,89%	23,24% 11,76%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3786 3809,69	-23,69 -0,62%	10:03:08 16.07.2026	4284,41 3322,31	0,54% 3,05%	4,46% -4,34%	18,33% 6,13%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,53 14,05	-0,51 -3,64%	10:02:10 16.07.2026	27,54 10,45	-13,82% -8,52%	5,54% -2,24%	7,21% -23,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%