Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1118,54 1112,28	6,26 0,56%	17:29:00 13.08.2026	1121,32 883,89	9,5% 12,63%	15,6% 24,51%	45,98% 45,31%
ATX Österreich	6713,74 6710,19	3,55 0,05%	17:28:31 13.08.2026	6744,66 4577,95	13,37% 18,39%	25,45% 40,71%	113,25% 85,56%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:58:41 12.08.2026	3948,83 2755	11,28% 15,52%	23,49% 32,76%	77,34% 54,63%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8649,93 8674,94	-25,01 -0,29%	17:29:00 13.08.2026	8755,03 7505,27	7,02% 4,01%	5,55% 9,91%	17,7% 26,48%
CDAX Deutschland	2220,64 2223,13	-2,49 -0,11%	17:28:00 13.08.2026	2243,76 1863,83	5,72% 5,46%	6,91% 7,02%	57,88% 47,53%
CSI 300 China	4690,92 4690,92	27,13 0,58%	09:00:15 12.08.2026	5064,2654 4157,495	-6,15% 0,65%	-0,57% 12,31%	21,66% -5,16%
DAX Deutschland	26292,6 26331,07	-38,47 -0,15%	17:29:07 13.08.2026	26573,5 21863,81	7,51% 6,01%	7,14% 7,86%	65,32% 65,1%
DivDAX Deutschland	218,29 219	-0,71 -0,32%	17:28:00 13.08.2026	231,23 192,68	1,24% -3,11%	0,46% 4,99%	20,78% 13,13%
Dow Jones USA	53704,42 53770,27	-65,85 -0,12%	17:44:07 13.08.2026	54744,33 44571,53	7,27% 8,42%	11% 19,58%	52,1% 50,75%
EGX30 Ägypten	55039,76 54829,32	210,44 0,38%	13:59:57 12.08.2026	55159 34217,69	3,04% 5,22%	34,58% 53,51%	207,53% 399,02%
EURO STOXX -	689,71 688,19	1,52 0,22%	17:28:00 13.08.2026	692,33 560,1	8,07% 8,87%	11,63% 19,34%	50,97% 46,36%
EURO STOXX 50 -	6545,57 6533,99	11,58 0,18%	17:29:00 13.08.2026	6577,2 5290,46	10,29% 9,48%	11,88% 20,44%	51,16% 55,76%
FTSE 100 Großbritannien	10757,79 10833,15	-75,36 -0,7%	17:28:35 13.08.2026	10989,45 9079,94	3,71% 2,71%	8,11% 17,22%	43,3% 49,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13916,11 13933,52	-17,41 -0,12%	17:28:00 13.08.2026	14059,97 11558,54	6,97% 5,89%	7,46% 8,62%	61,24% 56,99%
Hang Seng Hong Kong	25440,17 25652,82	-212,65 -0,83%	10:08:34 12.08.2026	28056,1 22518	-3,59% -4,24%	-3,41% -0,68%	35,51% -3,61%
IBEX 35 Spanien	20204,4 20213,6	-9,2 -0,05%	17:35:30 12.08.2026	20326,7 14646	14,44% 14,33%	15,5% 34,52%	114,27% 124,5%
IGPA Chile	26893,31 27262,13	-368,82 -1,35%	17:23:09 13.08.2026	55450,09 21710,03	3,73% -2,06%	2,37% 21,78%	55,22% 89,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6579,04 6579,04	233,51 3,68%	08:30:40 12.08.2026	9385,59 3079,27	-16,13% 19,47%	52,66% 104,04%	155,91% 107,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32253,96 32335,17	-81,21 -0,25%	17:29:07 13.08.2026	33547,52 26803,25	1,13% 2,84%	4,11% 3,65%	15,12% -9,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30060,55 29742,6	317,94 1,07%	17:44:07 13.08.2026	30762,2 22841,42	1,62% 21,69%	19,26% 26,13%	97,69% 98,54%
NIKKEI 225 Japan	68308,59 67524,06	784,53 1,16%	08:45:03 13.08.2026	72831,73 41835,17	9,03% 20,25%	31,79% 60,16%	113,07% 148,19%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026		17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17327,6612	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
OMXS30 Schweden	3291,39 3297	-5,62 -0,17%	17:35:00 12.08.2026	3349,198 2576,8021	7,98% 5,5%	14,24% 25,97%	49,38% 36,74%
OSEBX Norwegen	2066,32 2061,99	4,33 0,21%	17:28:15 13.08.2026	2093,68 1569,21	2,4% 13,07%	21,77% 26,7%	64,35% 79,69%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7784,56 7748,5	36,06 0,47%	17:44:07 13.08.2026	7816,7 6316,91	3,78% 13,76%	13,5% 20,34%	73,39% 73,77%
S&P/TSX 60 Kanada	2156,63 2156,63	13,29 0,62%	22:32:22 12.08.2026	2159,12 1650,06	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
SDAX Deutschland	18563,68 18502,64	61,04 0,33%	17:28:00 13.08.2026	19325,96 15592,82	-0,22% 4,3%	6,96% 7,94%	40,24% 9,41%
SENSEX Indien	77966,35 77966,35	-187,9 -0,24%	14:45:46 12.08.2026	86159,02 71545,81	4,5% -5,64%	-9,09% -3,2%	19,21% 40,64%
SLI Schweiz	2328,65 2321,73	6,92 0,3%	17:28:14 13.08.2026	2352,31 1915,56	10,8% 7,69%	8,26% 16,89%	32,76% 15,89%
SMI Schweiz	14480,74 14449,47	31,27 0,22%	17:28:35 13.08.2026	14669,51 11867,89	9,54% 6,04%	9,31% 20,66%	30,34% 16,6%
SMIM Schweiz	3210,95 3202,38	8,57 0,27%	17:28:13 13.08.2026	3239,35 2747,69	8,71% 3,25%	6,83% 13,04%	19,98% -7,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20421,28 20370,95	50,33 0,25%	17:27:00 13.08.2026	20636,94 16475,66	9,32% 8,5%	11,94% 22,29%	39,35% 28,42%
STOXX 50 -	5525,35 5527,02	-1,67 -0,03%	17:29:00 13.08.2026	5572,96 4488,17	7,8% 7,2%	11,46% 21,39%	38,79% 51,4%
Shanghai Composite China	3946,68 3946,68	12,58 0,32%	09:00:15 12.08.2026	4258,8631 3658,3762	-6,97% -3,32%	-1,91% 7,15%	24,17% 12,24%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4061,29 4067,62	-6,33 -0,16%	17:29:07 13.08.2026	4284,41 3322,31	5,3% 11,15%	12,06% 7,68%	29% 6,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,65 13,52	0,13 0,97%	17:20:11 13.08.2026	27,54 10,45	-27,47% -14,47%	6,47% -5,54%	3,49% 1,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%