Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	961,62 977,63	-16,01 -1,64%	18:05:02 20.03.2026	1031,79 784,66	2,01% 3,33%	-0,62% 5,11%	30,62% 40,54%
ATX Österreich	5194,82 5263,02	-68,2 -1,3%	17:50:01 20.03.2026	5820,55 3602,14	-0,85% 12,71%	-2,93% 21,95%	60,92% 67,05%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,83 3340,03	-112,2 -3,36%	20:54:33 20.03.2026	3418,28 2488,44	1,09% 10,76%	0,95% 26,64%	47,56% 20,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7665,62 7807,87	-142,25 -1,82%	18:05:02 20.03.2026	8642,23 6763,76	-5,61% -2,1%	-6,46% -4,69%	7,77% 28,44%
CDAX Deutschland	1910,48 1949,31	-38,83 -1,99%	17:50:00 20.03.2026	2165,22 1584,79	-7,12% -4,13%	-8,02% -2,29%	41,77% 38,02%
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
DAX Deutschland	22380,19 22839,56	-459,37 -2,01%	17:50:00 20.03.2026	25507,79 18489,91	-7,84% -4,87%	-8,8% -2,23%	47,28% 52,69%
DivDAX Deutschland	207,84 210,89	-3,05 -1,45%	17:50:00 20.03.2026	231,23 170,44	-2,68% 7,23%	-4,35% 0,93%	15,81% 11,54%
Dow Jones USA	45577,47 46021,43	-443,96 -0,96%	22:05:29 20.03.2026	50512,79 36611,78	-5,76% -1,73%	-5,8% 8,56%	39,98% 39,25%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
EURO STOXX -	586,08 597,39	-11,31 -1,89%	17:50:00 20.03.2026	654,56 472,48	-3,52% 1,86%	-5,14% 4,55%	31,47% 38,13%
EURO STOXX 50 -	5501,28 5613,83	-112,55 -2%	17:50:00 20.03.2026	6199,78 4540,22	-4,22% 1,09%	-5,97% 1,43%	31,56% 43,49%
FTSE 100 Großbritannien	9918,33 10063,5	-145,17 -1,44%	17:45:53 20.03.2026	10934,94 7544,83	0,53% 7,5%	-0,33% 14,71%	31,61% 47,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11842,9 12083	-240,1 -1,99%	17:50:00 20.03.2026	13454,58 9664,35	-7,43% -4,37%	-8,55% -1,04%	43,59% 46,39%
Hang Seng Hong Kong	25277,32 25500,58	-223,26 -0,88%	09:09:10 20.03.2026	28056,1 19260,21	-2,03% -4,05%	-4,03% 6,7%	31,25% -12,49%
IBEX 35 Spanien	16714 16905,9	-191,9 -1,14%	17:35:30 20.03.2026	18573,8 11583	-2,59% 10,82%	-4,45% 25,2%	84,7% 100,32%
IGPA Chile	25995,79 26457,82	-462,03 -1,75%	21:33:43 20.03.2026	29401,53 18447,26	-0,59% 12,55%	-1,04% 31,55%	62,09% 60,26%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5763,22 5763,22	-161,81 -2,73%	07:30:40 19.03.2026	6347,41 2284,72	40,36% 66,15%	33,73% 118,54%	142,23% 89,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27796,28 28423,08	-626,8 -2,21%	17:50:00 20.03.2026	32383,56 23135,2	-8,68% -7,82%	-10,28% -3,43%	2,88% -12,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23898,15 24355,28	-457,12 -1,88%	22:16:00 20.03.2026	26182,1 16542,2	-6,14% -3,48%	-5,19% 20,98%	87,56% 82,62%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
OMXS30 Schweden	2864,69 2908,97	-44,27 -1,52%	17:35:00 20.03.2026	3230,07 2097,58	0,69% 8,2%	-0,57% 8,95%	33,53% 31,73%
OSEBX Norwegen	1966,5 1998,47	-31,97 -1,6%	18:05:02 20.03.2026	2005,25 1314,6	18,29% 19,8%	15,88% 28,17%	67,15% 86,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6506,48 6606,49	-100,01 -1,51%	22:05:20 20.03.2026	7002,28 4835,04	-5,41% -2,8%	-5,13% 14,8%	62,55% 65,11%
S&P/TSX 60 Kanada	1862,44 1862,44	-22,08 -1,17%	22:11:30 19.03.2026	1986,35 1338,21	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,07%
SDAX Deutschland	16197,98 16377,93	-179,95 -1,1%	17:50:00 20.03.2026	18480,2 13183,63	-3,69% -4,41%	-6,67% 0,23%	24,74% 5,62%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SLI Schweiz	1963,81 1982,83	-19,02 -0,96%	17:30:20 20.03.2026	2223,32 1721,32	-7,92% -1,42%	-8,7% -6,83%	14,84% 9,96%
SMI Schweiz	12320,99 12459,54	-138,55 -1,11%	17:30:20 20.03.2026	14063,53 10699,66	-6,4% 1,61%	-6,99% -5,77%	14,16% 11,52%
SMIM Schweiz	2827,78 2849,68	-21,9 -0,77%	17:35:20 20.03.2026	3178,77 2303,67	-4,97% 0,46%	-5,92% 2,08%	4,98% -7,97%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17202,24 17379,49	-177,25 -1,02%	17:40:00 20.03.2026	19309,93 14361,69	-4,95% 2,25%	-5,7% -0,51%	21,86% 23,23%
STOXX 50 -	4778,22 4872,97	-94,75 -1,94%	17:50:00 20.03.2026	5315,22 3921,71	-1,85% 3,97%	-3,61% 2%	25,21% 45,54%
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3420,18 3471,49	-51,31 -1,48%	17:50:00 20.03.2026	3994,94 3010,36	-4,81% -5,73%	-5,63% -8,83%	5,62% 0,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	24,51 23,65	0,86 3,63%	17:20:11 20.03.2026	35,19 10,45	114,44% 96,71%	91,19% 78,77%	45,63% 58,85%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%