Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1043,41 1046,82	-3,41 -0,33%	15:47:00 05.06.2026	1056,8 882,42	6,43% 10,4%	7,84% 12,2%	36,89% 45,2%
ATX Österreich	6097,7 6116,53	-18,83 -0,31%	15:45:41 05.06.2026	6148,87 4306,63	12,84% 19,57%	13,94% 37,06%	94,96% 71,63%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3486,57 3486,57	-111,87 -3,11%	00:09:36 05.06.2026	3598,44 2755	4,31% 18,26%	9,04% 25,49%	69,45% 36,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8245,05 8244,29	0,76 0,01%	15:47:00 05.06.2026	8642,23 7505,27	3,15% 1,68%	0,61% 5,64%	14,37% 26%
CDAX Deutschland	2129,59 2140,88	-11,29 -0,53%	15:45:00 05.06.2026	2184,01 1863,83	5,93% 4,83%	2,53% 2,28%	50,83% 43,94%
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
DAX Deutschland	24827,75 24944,95	-117,2 -0,47%	15:47:08 05.06.2026	25507,79 21863,81	5,24% 3,25%	1,18% 2,15%	55,25% 58,37%
DivDAX Deutschland	212,26 211,62	0,64 0,3%	15:45:00 05.06.2026	231,23 192,68	-0,49% 0,19%	-2,32% 5,16%	17,97% 8,99%
Dow Jones USA	51399,1 51561,93	-162,83 -0,32%	16:02:08 05.06.2026	51660,4 41981,14	8,21% 7,67%	6,24% 20,2%	53,1% 48,42%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
EURO STOXX -	649,72 652,37	-2,65 -0,41%	15:45:00 05.06.2026	658,1 548,12	6,73% 7,82%	5,16% 13,75%	42,98% 42,81%
EURO STOXX 50 -	6070,02 6103,33	-33,31 -0,55%	15:47:00 05.06.2026	6199,78 5154,83	6,12% 6,02%	3,75% 11,78%	41,32% 48,13%
FTSE 100 Großbritannien	10394,55 10360,32	34,23 0,33%	15:45:44 05.06.2026	10934,94 8707,65	1,07% 7,77%	4,46% 17,61%	36,27% 46,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13215,64 13280,65	-65,01 -0,49%	15:45:00 05.06.2026	13518,57 11558,54	5,93% 4,49%	2,05% 4,02%	52,97% 52,73%
Hang Seng Hong Kong	25253,4 25633,21	-379,81 -1,48%	10:08:36 04.06.2026	28056,1 23185,58	-0,27% -3,19%	-4,12% 5,63%	32,16% -12,28%
IBEX 35 Spanien	18276 18176	100 0,55%	17:35:30 04.06.2026	18573,8 13737,2	5,98% 9,51%	4,48% 28,67%	96,75% 99,44%
IGPA Chile	25394,98 25477,76	-82,78 -0,32%	15:40:08 05.06.2026	29401,53 20175,52	-2,43% -1,14%	-3,33% 22,69%	58,27% 85,84%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32548,87 32801,61	-252,74 -0,77%	15:47:09 05.06.2026	33547,52 26803,25	10,4% 9,72%	5,07% 5,42%	20,1% -4,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29721,77 30407,81	-686,04 -2,26%	16:02:08 05.06.2026	30762,2 21472,77	20,61% 15,97%	17,91% 36,58%	104,16% 115,33%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
NSE 20 Kenia	3543,32 3543,32	24,53 0,7%	13:52:52 04.06.2026	3758,73 2203,31	-1,7% 20%	12,68% 60,82%	123,79% 86,08%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
OMXS30 Schweden	3135,31 3134,46	0,85 0,03%	17:35:00 04.06.2026	3230,0717 2412,7861	1,89% 10,92%	8,82% 24,34%	36,73% 38,26%
OSEBX Norwegen	2006,34 2001,72	4,62 0,23%	15:45:26 05.06.2026	2093,68 1569,21	5,37% 22,32%	18,23% 26,61%	65,31% 77,36%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7497,63 7584,31	-86,68 -1,14%	16:02:08 05.06.2026	7620,9 5921,2	11,24% 9,51%	9,32% 24,95%	75,02% 77,39%
S&P/TSX 60 Kanada	2054,41 2054,41	25,11 1,24%	22:56:48 04.06.2026	2059,13 1570,83	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
SDAX Deutschland	18526,18 18759,59	-233,41 -1,24%	15:45:00 05.06.2026	19325,96 15592,82	7,51% 9,76%	6,74% 9,04%	37,83% 13,36%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SLI Schweiz	2140,32 2130,64	9,68 0,45%	15:45:18 05.06.2026	2223,32 1915,56	3% 1,81%	-0,5% 5,98%	19,5% 12,85%
SMI Schweiz	13405,86 13341,27	64,59 0,48%	15:45:46 05.06.2026	14063,53 11612	2,37% 3,27%	1,2% 8,41%	16,9% 15,26%
SMIM Schweiz	3001,61 2989,78	11,83 0,4%	15:45:17 05.06.2026	3178,77 2747,69	-0,52% 2,79%	-0,14% 6,04%	10,35% -9,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18966,96 18882,99	83,97 0,44%	15:45:00 05.06.2026	19309,93 16263,31	4,79% 6,36%	3,97% 11,29%	25,74% 26,66%
STOXX 50 -	5189,77 5193,32	-3,55 -0,07%	15:47:00 05.06.2026	5315,22 4368,4	3,98% 7,81%	4,69% 13,07%	29,89% 48,61%
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4101,52 4208,59	-107,07 -2,54%	15:47:08 05.06.2026	4284,41 3322,31	13,69% 14,5%	13,17% 4,02%	27,14% 20,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,98 15,4	-0,42 -2,75%	15:45:15 05.06.2026	27,54 10,45	-33,6% 24,21%	16,85% 3,74%	20,81% 14,35%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%