Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1082,41 1083,18 |
-0,77 -0,07% |
18:05:02 06.07.2026 |
1091,71 882,42 |
11,37% 10,55% |
11,87% 18,43% |
43,65% 46,74% |
||
|
ATX Österreich |
6565,51 6565,92 |
-0,41 -0,01% |
17:50:01 06.07.2026 |
6594,82 4408,14 |
20,62% 21,36% |
22,68% 48,94% |
110,8% 90,92% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3746,76 |
0 0% |
21:46:04 06.07.2026 |
3796,55 2755 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8479,87 8508,07 |
-28,2 -0,33% |
18:05:02 06.07.2026 |
8642,23 7505,27 |
7,22% 2,99% |
3,47% 9,79% |
19,24% 29,91% |
||
|
CDAX Deutschland |
2190,62 2187,95 |
2,67 0,12% |
17:50:00 06.07.2026 |
2197,74 1863,83 |
11,83% 3,12% |
5,47% 6,58% |
59,04% 47,57% |
||
|
CSI 300 China |
4842 4842 |
-0,18 0% |
09:00:15 06.07.2026 |
5064,27 3956,57 |
9,04% 1,37% |
2,63% 22,11% |
26,57% -5,81% |
||
|
DAX Deutschland |
25817,89 25779,31 |
38,58 0,15% |
17:50:00 06.07.2026 |
25900,1 21863,81 |
12,64% 2,77% |
5,21% 7,25% |
65,46% 64,52% |
||
|
DivDAX Deutschland |
216,24 216,95 |
-0,71 -0,33% |
17:50:00 06.07.2026 |
231,23 192,68 |
-0,92% -0,4% |
-0,49% 8,81% |
21,82% 13,04% |
||
|
Dow Jones USA |
53055,91 52900,07 |
155,84 0,29% |
22:47:46 06.07.2026 |
53060,1 43340,68 |
13,89% 8,29% |
9,66% 19,48% |
57,27% 52,98% |
||
|
EGX30 Ägypten |
51130,89 51130,89 |
598,19 1,18% |
13:59:56 05.07.2026 |
54975,85 32888,15 |
7,3% 23,08% |
25,02% 55,35% |
198,97% 403,51% |
||
|
EURO STOXX - |
678,5 680,5 |
-2 -0,29% |
17:50:00 06.07.2026 |
681,72 550,35 |
12,29% 8,31% |
9,82% 20,2% |
51,92% 48,92% |
||
|
EURO STOXX 50 - |
6398,01 6412,68 |
-14,67 -0,23% |
17:50:00 06.07.2026 |
6431,42 5154,83 |
13,58% 8,01% |
9,36% 19,78% |
51,02% 56,87% |
||
|
FTSE 100 Großbritannien |
10651,77 10679,03 |
-27,26 -0,26% |
17:35:30 06.07.2026 |
10934,94 8782,06 |
2,93% 6,01% |
7,04% 20,95% |
46,78% 48,95% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13717,65 13688,33 |
29,32 0,21% |
17:50:00 06.07.2026 |
13759,1 11558,54 |
13% 3,36% |
5,93% 8,76% |
62,36% 57,58% |
||
|
Hang Seng Hong Kong |
23616,32 23350,03 |
266,29 1,14% |
10:08:52 06.07.2026 |
28056,1 22518 |
-8,79% -10,74% |
-10,34% -1,14% |
28,59% -15,54% |
||
|
IBEX 35 Spanien |
19683,8 19852,4 |
-168,6 -0,85% |
17:35:30 06.07.2026 |
19879,1 13855,5 |
12,84% 11,86% |
12,53% 39,85% |
112,83% 122,3% |
||
|
IGPA Chile |
26702,81 26575,43 |
127,38 0,48% |
22:02:30 06.07.2026 |
29401,53 20376,56 |
1,64% -2,4% |
1,65% 27,69% |
59,08% 93,04% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8051,33 8051,33 |
-37,01 -0,46% |
08:30:40 06.07.2026 |
9385,59 3032,99 |
46,53% 76,91% |
86,82% 163,16% |
218,65% 145,07% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33291,24 32994,37 |
296,87 0,9% |
17:50:00 06.07.2026 |
33547,52 26803,25 |
15,86% 3,83% |
7,46% 8,28% |
23,23% -4,33% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29697,87 29329,21 |
368,66 1,26% |
23:16:00 06.07.2026 |
30762,2 22587,47 |
22,71% 15,76% |
17,82% 30,91% |
97,5% 100,52% |
||
|
NIKKEI 225 Japan |
69737,69 69744,07 |
-6,38 -0,01% |
08:45:03 06.07.2026 |
72831,73 39288,9 |
30,52% 34,21% |
34,54% 76,16% |
115,32% 145,84% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NYSE International 100 USA |
10762,89 10762,89 |
90,59 0,85% |
22:05:15 02.07.2026 |
10958,4178 8324,9073 |
7,29% 8,26% |
9,05% 25,44% |
69,19% 63,84% |
||
|
NYSE US 100 USA |
19450,85 19450,85 |
249,24 1,3% |
22:05:15 02.07.2026 |
19450,9047 17021,6738 |
8% 4,17% |
5,05% 10,88% |
44,38% 41,77% |
||
|
OMXS30 Schweden |
3235,53 3247,03 |
-11,5 -0,35% |
17:35:00 06.07.2026 |
3256,36 2498,96 |
9,02% 9,19% |
12,3% 28,68% |
44,05% 39,1% |
||
|
OSEBX Norwegen |
1938,16 1943,93 |
-5,77 -0,3% |
18:05:02 06.07.2026 |
2093,68 1569,21 |
-6,84% 15,28% |
14,21% 18,65% |
61,65% 69,92% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7537,43 7483,24 |
54,19 0,72% |
22:43:35 06.07.2026 |
7620,9 6201 |
13,91% 8,91% |
9,9% 20,99% |
71,35% 72,95% |
||
|
S&P/TSX 60 Kanada |
2068,89 2068,89 |
13,23 0,64% |
22:39:48 03.07.2026 |
2082,45 1595,03 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
SDAX Deutschland |
18539,47 18539,82 |
-0,35 0% |
17:50:00 06.07.2026 |
19325,96 15592,82 |
12,13% 2,98% |
6,82% 5,27% |
40,18% 14% |
||
|
SENSEX Indien |
78285,07 78285,07 |
521,16 0,67% |
15:24:15 06.07.2026 |
86159,02 71545,81 |
4,92% -7,86% |
-8,72% -6,18% |
19,92% 47,56% |
||
|
SLI Schweiz |
2296,85 2313,18 |
-16,33 -0,71% |
17:30:00 06.07.2026 |
2321,54 1915,56 |
12,68% 6,21% |
6,78% 16,81% |
34,47% 17,44% |
||
|
SMI Schweiz |
14274,42 14424,24 |
-149,82 -1,04% |
17:30:00 06.07.2026 |
14464,53 11612 |
11,6% 7,13% |
7,75% 19,41% |
31,26% 18,11% |
||
|
SMIM Schweiz |
3178,39 3205,26 |
-26,87 -0,84% |
17:30:00 06.07.2026 |
3210,98 2747,69 |
9,65% 3,86% |
5,74% 12,07% |
21,07% -7,22% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20166,93 20326,79 |
-159,86 -0,79% |
17:40:01 06.07.2026 |
20370,23 16263,31 |
12,95% 9,7% |
10,55% 21,46% |
40,26% 29,78% |
||
|
STOXX 50 - |
5457,53 5479,52 |
-21,99 -0,4% |
17:50:00 06.07.2026 |
5489,89 4368,4 |
11,23% 8,66% |
10,09% 21,83% |
41,55% 53,81% |
||
|
Shanghai Composite China |
4041,24 4041,24 |
-2,41 -0,06% |
09:00:15 06.07.2026 |
4258,86 3462,79 |
3,88% -1,09% |
0,44% 16,36% |
26,42% 13,72% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3912,53 3899,62 |
12,91 0,33% |
17:50:00 06.07.2026 |
4284,41 3322,31 |
14,21% 3,08% |
7,95% 0,4% |
26,34% 7,37% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,21 12,7 |
0,51 4,02% |
17:20:11 06.07.2026 |
27,54 10,45 |
-42,84% 4,02% |
3,04% -7,1% |
-2,22% 2,72% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |