Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1070,05 1075,52	-5,47 -0,51%	18:05:02 16.06.2026	1091,71 882,42	5,65% 15,11%	10,59% 16,23%	39,15% 45,61%
ATX Österreich	6445,04 6420,63	24,41 0,38%	17:50:01 16.06.2026	6420,63 4306,63	20,62% 24,48%	20,43% 47,37%	104,12% 83,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3670,38	20,13 0,55%	21:52:50 16.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8447,27 8384,01	63,26 0,75%	18:05:02 16.06.2026	8642,23 7505,27	5,93% 4,47%	3,08% 9,94%	15,49% 26,72%
CDAX Deutschland	2130,37 2130,67	-0,3 -0,01%	17:50:00 16.06.2026	2184,01 1863,83	5,22% 4,9%	2,57% 6,17%	49,21% 43,67%
CSI 300 China	4884,23 4884,23	-7,48 -0,15%	09:00:15 16.06.2026	5030,52 3827,08	5,32% 6,65%	3,53% 26,2%	24,25% -4,27%
DAX Deutschland	24910,41 24894,01	16,4 0,07%	17:50:00 16.06.2026	25507,79 21863,81	4,97% 3,96%	1,51% 6,3%	53,76% 58,39%
DivDAX Deutschland	214,54 214,62	-0,08 -0,04%	17:50:00 16.06.2026	231,23 192,68	-2,39% 0,59%	-1,27% 9,04%	18,22% 10,09%
Dow Jones USA	51999,67 51671,03	328,64 0,64%	22:56:15 16.06.2026	52190,29 41981,14	10,65% 8,59%	7,48% 23,18%	52,7% 53,74%
EGX30 Ägypten	51994,63 51994,63	1175,79 2,31%	13:59:59 14.06.2026	54975,85 29740,7	13,21% 22,9%	27,13% 67,64%	190,77% 425,67%
EURO STOXX -	667,36 665,65	1,71 0,26%	17:50:00 16.06.2026	673,14 548,12	8,66% 11,06%	8,02% 19,65%	45,47% 45,14%
EURO STOXX 50 -	6257,42 6229,43	27,99 0,45%	17:50:00 16.06.2026	6294,68 5154,83	8,46% 10,13%	6,96% 18,32%	43,44% 50,49%
FTSE 100 Großbritannien	10494,21 10430,62	63,59 0,61%	17:35:30 16.06.2026	10934,94 8707,65	0,87% 7,37%	5,46% 18,79%	38,29% 46,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13250,37 13243,83	6,54 0,05%	17:50:00 16.06.2026	13518,57 11558,54	5,56% 5,03%	2,32% 8,03%	51,57% 52,41%
Hang Seng Hong Kong	24493,95 24842,67	-348,72 -1,4%	10:08:34 16.06.2026	28056,1 23185,58	-5,31% -3,83%	-7% 2,14%	23,01% -14,23%
IBEX 35 Spanien	19163,6 19032	131,6 0,69%	17:35:30 16.06.2026	19032 13737,2	11,1% 13,14%	9,55% 37,75%	103,18% 108,39%
IGPA Chile	26807,89 26762,93	44,96 0,17%	23:28:30 16.06.2026	29401,53 20175,52	0,02% 4,78%	2,05% 30,61%	65,28% 88,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8726,6 8726,6	180,62 2,11%	08:30:40 16.06.2026	8933,62 2925,79	54,71% 115,13%	102,49% 195,79%	234,42% 167,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32586,54 32582,63	3,91 0,01%	17:50:00 16.06.2026	33547,52 26803,25	10,53% 9,11%	5,19% 9,64%	19,88% -4,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29968,13 30543,92	-575,79 -1,89%	23:16:00 16.06.2026	30762,2 21532,32	20,93% 21,59%	18,89% 37,98%	98,86% 111,58%
NIKKEI 225 Japan	69404,5 69317,5	87 0,13%	08:45:03 16.06.2026	70020,68 38026,32	29,24% 40,18%	33,9% 80,1%	107,98% 139,17%
NSE 20 Kenia	3561,82 3561,82	20,48 0,58%	15:29:04 15.06.2026		-3,74% 18,64%	13,27% 57,48%	127,63% 86,34%
NYSE International 100 USA	10844,07 10844,07	81,52 0,76%	22:04:45 15.06.2026	10958,4178 8198,6566	8,48% 14,49%	9,87% 28,36%	69,75% 63,72%
NYSE US 100 USA	18908,26 18908,26	27,23 0,14%	22:04:30 15.06.2026	19109,5404 16720,2369	4,32% 3,46%	2,12% 11,42%	41,42% 40,63%
OMXS30 Schweden	3141,63 3134,32	7,32 0,23%	17:35:00 16.06.2026	3230,07 2412,79	3,9% 12,4%	9,04% 27,64%	37,03% 38,23%
OSEBX Norwegen	1951,27 1960,56	-9,29 -0,47%	18:05:02 16.06.2026	2093,68 1569,21	-1,07% 18,29%	14,99% 19,22%	58,39% 74,12%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7511,35 7554,29	-42,94 -0,57%	22:56:16 16.06.2026	7620,9 5943,23	11,84% 11,75%	9,52% 25,55%	71,15% 77,92%
S&P/TSX 60 Kanada	2063,71 2063,71	13,26 0,65%	22:40:08 15.06.2026	2070,29 1572,5	7,73% 12,5%	10,33% 30,61%	72,06% 70,58%
SDAX Deutschland	18423,12 18534,14	-111,02 -0,6%	17:50:00 16.06.2026	19325,96 15592,82	8,9% 10,78%	6,15% 10,05%	35,64% 13,93%
SENSEX Indien	76808,48 76808,48	544,15 0,71%	14:45:12 16.06.2026	86159,02 71545,81	0,97% -9,17%	-10,44% -5,85%	21,59% 46,8%
SLI Schweiz	2203,07 2198,27	4,8 0,22%	17:31:25 16.06.2026	2223,32 1915,56	7,14% 4,55%	2,42% 12,24%	24,77% 13,65%
SMI Schweiz	13761,53 13717,54	43,99 0,32%	17:31:25 16.06.2026	14063,53 11612	6,16% 5,63%	3,88% 14,61%	21,71% 14,57%
SMIM Schweiz	3064,14 3067,51	-3,38 -0,11%	17:31:25 16.06.2026	3178,77 2747,69	3,75% 4,31%	1,94% 9,57%	14,76% -8,67%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19408,53 19373,11	35,42 0,18%	17:40:00 16.06.2026	19554,73 16263,31	7,58% 8,47%	6,39% 16,87%	30,42% 26,06%
STOXX 50 -	5320,67 5295,26	25,41 0,48%	17:50:00 16.06.2026	5351,84 4368,4	5,9% 10,41%	7,33% 18,48%	32,96% 48,62%
Shanghai Composite China	4091,89 4091,89	-4,58 -0,11%	09:00:18 16.06.2026	4258,86 3347,65	1,04% 5,73%	1,7% 20,8%	25,68% 16,06%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3966,54 3998,22	-31,68 -0,79%	17:50:00 16.06.2026	4284,41 3322,31	10,21% 12,44%	9,44% 4,39%	23,72% 13,07%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,52 14,24	-0,71 -5,02%	17:20:11 16.06.2026	27,54 10,45	-30,63% 12,95%	5,46% -18,26%	15,16% -5,98%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%