Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,29 1004,98	5,31 0,53%	17:04:00 05.05.2026	1031,79 882,42	1,5% 5,12%	4,41% 12,81%	34,23% 41,8%
ATX Österreich	5786,17 5736,62	49,55 0,86%	17:04:29 05.05.2026	5957,7 4188,75	2,13% 21,37%	8,12% 38,14%	77,5% 74,8%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3521,27	0 0%	00:22:24 05.05.2026	3598,44 2680,32	7,56% 16,81%	10,12% 31,37%	66,89% 35,4%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8031,26 7976,12	55,14 0,69%	17:04:00 05.05.2026	8642,23 7505,27	-2,93% 0,83%	-2% 4,34%	7,93% 26,34%
CDAX Deutschland	2079,82 2049,47	30,35 1,48%	17:04:00 05.05.2026	2165,22 1863,83	-1,21% 4,4%	0,13% 4,42%	46,9% 46,11%
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3782,777	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
DAX Deutschland	24350,56 23991,27	359,29 1,5%	17:05:10 05.05.2026	25507,79 21863,81	-1,5% 2,6%	-0,77% 4,74%	52,64% 60,24%
DivDAX Deutschland	216,54 215,3	1,24 0,58%	17:04:00 05.05.2026	231,23 192,68	-3,35% 5,76%	-0,35% 7,05%	17,98% 14,47%
Dow Jones USA	49242,11 48941,9	300,21 0,61%	17:20:09 05.05.2026	50512,79 40759,41	-1,74% 4,97%	1,78% 20,61%	46,47% 42,53%
EGX30 Ägypten	51973,5 52312,7	212,53 0,41%	13:59:36 04.05.2026	52894,93 29740,7	4,49% 32,82%	27,08% 61,35%	194,58% 394,38%
EURO STOXX -	627,97 620,25	7,72 1,24%	17:04:00 05.05.2026	654,56 546,63	-1,11% 6,29%	1,64% 13,67%	36,59% 41,7%
EURO STOXX 50 -	5845,01 5763,61	81,4 1,41%	17:04:00 05.05.2026	6199,78 5154,83	-2,56% 4,17%	-0,09% 11,05%	34,41% 46,15%
FTSE 100 Großbritannien	10187,96 10363,93	-175,97 -1,7%	17:04:40 05.05.2026	10934,94 8514,04	-1,75% 4,64%	2,38% 18,5%	31,22% 43,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12916,44 12729,2	187,24 1,47%	17:04:00 05.05.2026	13454,58 11558,54	-1,48% 3,73%	-0,26% 6,4%	49,57% 54,85%
Hang Seng Hong Kong	26095,88 25776,53	-15,96 -0,06%	10:08:46 04.05.2026	28056,1 22449,16	-2,94% 0,62%	-0,92% 15,15%	30,16% -8,17%
IBEX 35 Spanien	17356,1 17781	-424,9 -2,39%	17:35:30 04.05.2026	18573,8 13408	-2,2% 7,81%	-0,78% 28,39%	89,74% 93,54%
IGPA Chile	26628,25 27078,63	-450,38 -1,66%	23:15:10 04.05.2026	29401,53 20175,52	-5,86% 11,57%	1,36% 30,61%	68,46% 69,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,87 6598,87	-92,03 -1,38%	08:32:50 30.04.2026	6937 2559,17	33,32% 56,3%	53,12% 157,79%	161,4% 111,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31053,72 30445,74	607,98 2%	17:04:09 05.05.2026	32383,56 26803,25	-1,92% 7,23%	0,24% 5,8%	12,75% -3,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28013,04 27651,82	361,22 1,31%	17:19:09 05.05.2026	28018,56 19605,07	11,71% 11,47%	11,14% 41,54%	110,76% 105,77%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3503,52 3503,52	-44,01 -1,24%	14:17:49 04.05.2026	3758,73 2109,29	4,66% 7,67%	11,42% 66,1%	129,82% 88,18%
NYSE International 100 USA	10453,85 10453,85	-62,81 -0,6%	22:02:15 04.05.2026	10864,3955 7861,0981	2,74% 12,77%	5,92% 31,72%	67,98% 63,09%
NYSE US 100 USA	18262,18 18262,18	-113,42 -0,62%	22:05:00 04.05.2026	19109,5404 16401,3192	-2,22% 2,63%	-1,37% 10,32%	38,63% 35,72%
OMXS30 Schweden	3035,49 3060,48	-25 -0,82%	17:35:00 04.05.2026	3230,0717 2412,7861	-1,75% 10,33%	5,36% 23,16%	35,48% 34,58%
OSEBX Norwegen	2033,72 2030,03	3,69 0,18%	17:04:15 05.05.2026	2093,68 1500,64	11,98% 26,82%	19,85% 34,78%	67,65% 89,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7258,6 7200,75	57,85 0,8%	17:19:09 05.05.2026	7272,52 5578,64	4,71% 8,01%	5,83% 29,46%	75,41% 72,76%
S&P/TSX 60 Kanada	1963,77 1963,77	-14,03 -0,71%	22:55:59 04.05.2026	2001,68 1495,49	4,31% 11,48%	4,99% 30,93%	57,98% 70,63%
SDAX Deutschland	18112,28 18008,68	103,6 0,58%	17:04:00 05.05.2026	18480,2 15592,82	1,22% 13,68%	4,36% 11,73%	31% 14,13%
SENSEX Indien	77269,4 77269,4	355,9 0,46%	14:41:04 04.05.2026	86159,02 71545,81	-7,26% -7,25%	-9,9% -4,37%	26,56% 58,74%
SLI Schweiz	2089,97 2081,56	8,41 0,4%	17:04:16 05.05.2026	2223,32 1915,56	-2,99% 3,94%	-2,84% 5,38%	15,83% 15,82%
SMI Schweiz	13034,23 13003,33	30,9 0,24%	17:04:42 05.05.2026	14063,53 11612	-3,47% 5,98%	-1,61% 6,57%	12,41% 17,31%
SMIM Schweiz	2970,44 2951,37	19,07 0,65%	17:04:14 05.05.2026	3178,77 2674,94	-3,78% 4,44%	-1,18% 10,2%	7,06% -4,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18436,16 18392,88	43,28 0,24%	17:03:00 05.05.2026	19309,93 16263,31	-1,08% 8,52%	1,06% 10,61%	20,56% 29,3%
STOXX 50 -	5030,39 5006,8	23,59 0,47%	17:04:00 05.05.2026	5315,22 4368,4	-1,96% 6,23%	1,48% 12,58%	24,2% 47,13%
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3286,9886	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3786,27 3707,85	78,42 2,11%	17:05:10 05.05.2026	3994,94 3322,31	4,6% 8,23%	4,47% 2,41%	15,42% 11,85%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,15 19,29	-0,14 -0,74%	17:04:15 05.05.2026	27,54 10,45	15,85% 26,24%	49,38% 2,96%	37,77% 24,35%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%