Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1076,15 1079	-2,85 -0,26%	18:05:02 08.07.2026	1091,71 882,42	7,07% 8,9%	11,22% 17,13%	42,39% 46,98%
ATX Österreich	6376,56 6488,23	-111,67 -1,72%	17:50:01 08.07.2026	6594,82 4441,09	12,75% 18,01%	19,15% 41,9%	105,6% 85,56%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8252,66 8436,24	-183,58 -2,18%	18:05:02 08.07.2026	8642,23 7505,27	0,08% -1,31%	0,7% 4,75%	15,52% 26,39%
CDAX Deutschland	2113,05 2161,21	-48,16 -2,23%	17:50:00 08.07.2026	2197,96 1863,83	3,89% -1,07%	1,73% 0,8%	52,85% 42,52%
CSI 300 China	4755,53 4755,53	-36,73 -0,77%	09:00:15 08.07.2026	5064,27 3987,43	4,15% -0,07%	0,8% 19,14%	23,7% -6,19%
DAX Deutschland	24897,45 25465,25	-567,8 -2,23%	17:50:00 08.07.2026	25900,1 21863,81	4,58% -1,44%	1,46% 1,42%	58,85% 58,7%
DivDAX Deutschland	213,51 217,42	-3,91 -1,8%	17:50:00 08.07.2026	231,23 192,68	-5,27% -1,98%	-1,74% 4,73%	20,2% 11,46%
Dow Jones USA	52348,39 52925,15	-576,76 -1,09%	22:48:50 08.07.2026	53289,3 43340,68	8,64% 5,75%	8,2% 17,75%	54,22% 50,12%
EGX30 Ägypten	53006,11 52502,74	503,37 0,96%	13:59:56 07.07.2026	54975,85 32888,15	9,08% 26,64%	29,61% 60,44%	212,48% 420,44%
EURO STOXX -	658,33 669,8	-11,47 -1,71%	17:50:00 08.07.2026	681,72 550,35	4,38% 4,18%	6,56% 14,74%	46,87% 44,98%
EURO STOXX 50 -	6204,91 6319,86	-114,95 -1,82%	17:50:00 08.07.2026	6431,42 5154,83	5,23% 3,46%	6,06% 13,94%	45,77% 52,53%
FTSE 100 Großbritannien	10489,04 10665,88	-176,84 -1,66%	17:35:30 08.07.2026	10934,94 8803,27	-1,08% 3,6%	5,41% 18,29%	44,2% 47,28%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13209,4 13523,78	-314,38 -2,32%	17:50:00 08.07.2026	13765,35 11558,54	4,7% -0,96%	2% 2,63%	55,71% 51,72%
Hang Seng Hong Kong	24199,46 23496,89	702,57 2,99%	10:08:50 08.07.2026	28056,1 22518	-6,03% -7,75%	-8,12% 1,29%	30,95% -11,5%
IBEX 35 Spanien	19104,3 19640,2	-535,9 -2,73%	17:35:30 08.07.2026	19879,1 13855,5	5,52% 8,25%	9,21% 34,02%	106,47% 117,67%
IGPA Chile	26853,99 27026,58	-172,59 -0,64%	23:31:11 08.07.2026	29401,53 20376,56	-1,57% -2,31%	2,22% 27,38%	58,9% 92,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7246,79 7246,79	-409,52 -5,35%	08:32:50 08.07.2026	9385,59 3079,27	25,42% 58,01%	68,15% 131,25%	187,49% 125,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31516,35 32627,04	-1110,69 -3,4%	17:50:00 08.07.2026	33547,52 26803,25	4,87% -2,02%	1,73% -0,06%	16,57% -9,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29252,56 29173,02	79,55 0,27%	23:16:01 08.07.2026	30762,2 22652,44	16,63% 13,53%	16,05% 27,94%	94,43% 97,3%
NIKKEI 225 Japan	66819,05 68256,96	-1437,91 -2,11%	08:45:02 08.07.2026	72831,73 39288,9	19,54% 28,65%	28,91% 67,8%	107,58% 139,15%
NSE 20 Kenia	3861,73 3861,73	51,94 1,36%	15:33:48 07.07.2026		8,54% 19,88%	22,81% 51,06%	139,51% 98,54%
NYSE International 100 USA	10816,73 10816,73	-102,42 -0,94%	22:03:15 07.07.2026	10958,4178 8324,9073	4,22% 9,49%	9,59% 27,32%	73,56% 69%
NYSE US 100 USA	19522,85 19522,85	46,23 0,24%	22:04:45 07.07.2026	19616,0817 17021,6738	6,23% 4,22%	5,43% 12,37%	46,78% 44,18%
OMXS30 Schweden	3144,48 3205,46	-60,98 -1,9%	17:35:00 08.07.2026	3256,36 2498,96	2,12% 5,71%	9,14% 23,97%	40,14% 35,57%
OSEBX Norwegen	1956,76 1945,97	10,79 0,55%	18:05:02 08.07.2026	2093,68 1569,21	-5,04% 15,3%	15,31% 20,67%	62,84% 72,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7482,71 7503,85	-21,14 -0,28%	22:48:41 08.07.2026	7620,9 6201,59	9,64% 7,41%	9,1% 19,47%	69,69% 71,25%
S&P/TSX 60 Kanada	2079,14 2079,14	9,88 0,48%	22:53:13 07.07.2026	2084,29 1595,03	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
SDAX Deutschland	17921,52 18148,27	-226,75 -1,25%	17:50:00 08.07.2026	19325,96 15592,82	5,21% -1,09%	3,26% -0,54%	35,6% 10,93%
SENSEX Indien	76503,6 76503,6	-1677,12 -2,15%	15:19:19 08.07.2026	86159,02 71545,81	-0,17% -8,46%	-10,8% -8,42%	17,08% 46,04%
SLI Schweiz	2268,15 2300,78	-32,63 -1,42%	17:31:03 08.07.2026	2321,54 1915,56	7,94% 4,26%	5,45% 14,74%	32,39% 17,22%
SMI Schweiz	14174,35 14360,45	-186,1 -1,3%	17:31:03 08.07.2026	14464,53 11612	7,71% 5,61%	7% 18,05%	29,78% 18,22%
SMIM Schweiz	3112,09 3165,18	-53,08 -1,68%	17:31:03 08.07.2026	3210,98 2747,69	4,01% 1,45%	3,54% 9,45%	18,47% -8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19931,89 20202,92	-271,03 -1,34%	17:40:00 08.07.2026	20370,23 16263,31	8,46% 7,72%	9,26% 19,5%	38,1% 29,35%
STOXX 50 -	5349,52 5421,43	-71,91 -1,33%	17:50:00 08.07.2026	5489,89 4368,4	4,98% 5,2%	7,91% 17,6%	38,4% 51,05%
Shanghai Composite China	3970,88 3970,88	-19,36 -0,49%	09:00:15 08.07.2026	4258,86 3483,38	0,12% -3,63%	-1,31% 13,68%	23,95% 12,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3745,94 3832,85	-86,91 -2,27%	17:50:00 08.07.2026	4284,41 3322,31	6,51% -1,94%	3,36% -5,51%	20,45% 3,85%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,29 13,62	1,67 12,28%	17:20:11 08.07.2026	27,54 10,45	-15,8% 21,54%	19,27% 16,1%	11,04% 14,02%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%