Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,22 1099,18	3,04 0,28%	18:05:02 03.08.2026	1112,17 882,42	9,68% 11,3%	13,91% 24,02%	42,64% 43,85%
ATX Österreich	6582,76 6457,92	124,84 1,93%	17:50:01 03.08.2026	6594,82 4518,74	14,75% 14,52%	23% 45,68%	105,71% 86,12%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8613,82 8509,64	104,18 1,22%	18:05:02 03.08.2026	8642,32 7505,27	8% 4,26%	5,11% 12,86%	17,75% 27,68%
CDAX Deutschland	2201,59 2171,88	29,71 1,37%	17:50:00 03.08.2026	2208,83 1863,83	7,42% 4,97%	5,99% 8,5%	56% 48,1%
CSI 300 China	4543,18 4543,18	-45,02 -0,98%	09:00:18 03.08.2026	5064,27 4037,94	-6,85% -3,31%	-3,7% 11,61%	13% -8,75%
DAX Deutschland	26001,31 25629,24	372,07 1,45%	17:50:00 03.08.2026	26096,93 21863,81	8,38% 5,68%	5,96% 9,44%	63% 65,7%
DivDAX Deutschland	223,24 221,41	1,83 0,83%	17:50:00 03.08.2026	231,23 192,68	3,69% -1,85%	2,73% 12,12%	23,64% 18,15%
Dow Jones USA	53178,41 52485,03	693,38 1,32%	23:06:08 03.08.2026	53289,3 43340,68	8,66% 7,43%	9,91% 20,38%	51,65% 52,84%
EGX30 Ägypten	54285,86 54285,86	843,66 1,58%	13:59:59 02.08.2026	54975,85 34217,69	3,77% 10,84%	32,73% 58,4%	211,07% 406,1%
EURO STOXX -	676,19 669,9	6,29 0,94%	17:50:00 03.08.2026	681,72 550,35	9,02% 6,61%	9,45% 20,88%	47,72% 45,57%
EURO STOXX 50 -	6426,5 6358,01	68,49 1,08%	17:50:00 03.08.2026	6437,73 5154,83	11,5% 7,64%	9,85% 22,59%	48,32% 55,05%
FTSE 100 Großbritannien	10857,7 10868,05	-10,35 -0,1%	17:35:30 03.08.2026	10989,45 9027,94	6,25% 4,38%	9,11% 18,95%	43,54% 52,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13777,81 13577,98	199,83 1,47%	17:50:00 03.08.2026	13826,28 11558,54	8,24% 5,55%	6,39% 10,43%	59,2% 57,41%
Hang Seng Hong Kong	26009,4 25884,43	124,97 0,48%	10:08:32 03.08.2026	28056,1 22518	-0,33% -3,12%	-1,25% 5,16%	33,11% -1,58%
IBEX 35 Spanien	19782,9 19757,7	25,2 0,13%	17:35:30 31.07.2026	19953,5 14165	13,98% 9,21%	13,09% 40,04%	108,18% 125,87%
IGPA Chile	26957,94 26989,58	-31,64 -0,12%	21:49:59 03.08.2026	55450,09 20608,78	1,24% -6,11%	2,62% 29,65%	53,39% 95,81%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6257,45 6257,45	-338 -5,12%	08:32:40 03.08.2026	9385,59 3079,27	-9,8% 16,5%	45,2% 98,79%	140,41% 90,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32511,21 31980,52	530,69 1,66%	17:50:00 03.08.2026	33547,52 26803,25	6,78% 3,13%	4,94% 6,41%	15,75% -8,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28776,8 28274,2	502,61 1,78%	23:16:00 03.08.2026	30762,2 22673,88	4,07% 15,61%	14,17% 24,1%	88,39% 90,78%
NIKKEI 225 Japan	63754,9 64362,02	-607,12 -0,94%	08:45:03 03.08.2026	72831,73 39850,52	1,47% 17,43%	23% 58,24%	98,04% 131,13%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NYSE International 100 USA	10933,92 10933,92	-33,65 -0,31%	22:04:15 31.07.2026	11023,7098 8411,4228	3,97% 5,29%	10,78% 30,5%	67,78% 68,91%
NYSE US 100 USA	19490,45 19490,45	16,63 0,09%	22:04:30 31.07.2026	19760,7689 17063,5024	6,07% 3,75%	5,26% 13,91%	41,14% 41,6%
OMXS30 Schweden	3246,92 3233,44	13,48 0,42%	17:35:00 31.07.2026	3289,4594 2539,1946	6,97% 5,87%	12,69% 28,15%	44,94% 36,33%
OSEBX Norwegen	2023,13 2018,08	5,05 0,25%	18:05:02 03.08.2026	2093,68 1569,21	-0,34% 14,57%	19,22% 25,15%	62,8% 76,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7600,5 7489,72	110,78 1,48%	23:05:56 03.08.2026	7620,9 6212,69	5,55% 10,43%	10,82% 20,07%	69,73% 72,63%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1619,57	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
SDAX Deutschland	18524,47 18302,79	221,68 1,21%	17:50:00 03.08.2026	19325,96 15592,82	2,86% 3,34%	6,73% 8,43%	35,94% 11,54%
SENSEX Indien	78639,03 78639,03	544,39 0,7%	14:40:04 03.08.2026	86159,02 71545,81	1,77% -6,18%	-8,31% -2,94%	19,66% 44,64%
SLI Schweiz	2295,6 2289,83	5,77 0,25%	17:30:00 03.08.2026	2327,92 1915,56	10,28% 6,48%	6,72% 16,85%	30,46% 15,93%
SMI Schweiz	14364,72 14346,14	18,58 0,13%	17:30:00 03.08.2026	14656,05 11612	10,47% 6,34%	8,43% 21,54%	29,43% 17,95%
SMIM Schweiz	3123,83 3118,65	5,18 0,17%	17:30:00 03.08.2026	3210,98 2747,69	5,84% 1,89%	3,93% 10,7%	16,14% -9,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20208,44 20161,16	47,28 0,23%	17:40:00 03.08.2026	20491,23 16263,31	9,87% 8,54%	10,78% 22,57%	37,87% 29,09%
STOXX 50 -	5467,9 5454,39	13,51 0,25%	17:50:00 03.08.2026	5521,29 4368,4	9,21% 6,91%	10,3% 23,7%	38,83% 51,83%
Shanghai Composite China	3809,66 3809,66	-22,6 -0,59%	09:00:18 03.08.2026	4258,86 3547,16	-8,43% -7,13%	-5,31% 6,32%	15,86% 9,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3952,05 3827,49	124,56 3,25%	17:50:00 03.08.2026	4284,41 3322,31	6,59% 9,38%	9,04% 4,76%	24,19% 5,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,08 14,99	0,09 0,61%	17:20:11 03.08.2026	27,54 10,45	-21,82% -6,63%	17,63% -5,1%	11,87% 8,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%