Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1089,86
1085,4
4,46
0,41%
18:05:02
14.07.2026
1091,71
882,42
7,32%
7,8%
12,64%
18,04%
40,91%
47,39%
ATX
Österreich
6505,39
6464,3
41,09
0,64%
17:50:01
14.07.2026
6594,82
4441,09
10,6%
18,91%
21,56%
45,89%
106,11%
90,62%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,91
3746,91
0
0%
21:47:27
13.07.2026
3796,55
2755
4,23%
13,26%
17,18%
33,38%
69,3%
50,35%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8366,85
8364,65
2,2
0,03%
18:05:02
14.07.2026
8642,23
7505,27
1,12%
0,65%
2,09%
7,73%
14,75%
28,85%
CDAX
Deutschland
2137,5
2134,99
2,51
0,12%
17:50:00
14.07.2026
2197,96
1863,83
3,7%
-0,24%
2,91%
3,97%
50,71%
44,75%
CSI 300
China
4695,38
4695,38
-85,4
-1,79%
09:00:15
13.07.2026
5064,2654
3993,9209
-0,13%
-0,98%
-0,47%
16,87%
20,42%
-7,63%
DAX
Deutschland
25147,03
25114,25
32,78
0,13%
17:50:00
14.07.2026
25900,1
21863,81
4,49%
-0,81%
2,48%
4,52%
56,5%
60,89%
DivDAX
Deutschland
216,68
215,08
1,6
0,74%
17:50:00
14.07.2026
231,23
192,68
-3,8%
-1,47%
-0,29%
7,72%
19,87%
13,47%
Dow Jones
USA
52472,19
52498,64
-26,45
-0,05%
20:08:06
14.07.2026
53289,3
43340,68
8,27%
6,13%
8,45%
19,19%
51,72%
49,98%
EGX30
Ägypten
52608,28
52256,18
296,77
0,57%
13:59:56
13.07.2026
54975,85
33438,93
5,26%
22,18%
28,63%
55,98%
200,41%
396,19%
EURO STOXX
-
666,89
665,6
1,29
0,19%
17:50:00
14.07.2026
681,72
550,35
4,78%
4,83%
7,94%
17,9%
45,19%
47,41%
EURO STOXX 50
-
6280,19
6271,02
9,17
0,15%
17:50:00
14.07.2026
6431,42
5154,83
5,72%
3,96%
7,35%
17,3%
44,15%
54,82%
FTSE 100
Großbritannien
10529,39
10498,29
31,1
0,3%
17:35:30
14.07.2026
10934,94
8918,49
-0,29%
2,84%
5,81%
17,8%
42,17%
50,16%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13350,55
13331,97
18,58
0,14%
17:50:00
14.07.2026
13765,35
11558,54
4,49%
-0,25%
3,09%
5,76%
53,47%
54,08%
Hang Seng
Hong Kong
24340,73
24213,72
127,01
0,52%
10:09:20
14.07.2026
28056,1
22518
-6,19%
-9,59%
-7,58%
-1,01%
28%
-13,06%
IBEX 35
Spanien
19335,7
19384,7
-49
-0,25%
17:35:31
13.07.2026
19879,1
13855,5
5,74%
9,27%
10,54%
37,76%
104,86%
123,32%
IGPA
Chile
26862,14
26800,11
62,03
0,23%
19:47:05
14.07.2026
29401,53
20376,56
-4,46%
-3,76%
2,25%
30,05%
54,44%
96,95%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6806,93
6806,93
-669,01
-8,95%
08:33:00
13.07.2026
9385,59
3079,27
14,06%
44,12%
57,95%
112,58%
158,99%
108,49%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32100,91
31981,81
119,1
0,37%
17:50:00
14.07.2026
33547,52
26803,25
3,93%
0,49%
3,62%
3,26%
15,78%
-7,04%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29654,48
29264,1
390,38
1,33%
20:08:06
14.07.2026
30762,2
22669,37
13,17%
16,08%
17,65%
29,58%
88,72%
100,44%
NIKKEI 225
Japan
67743,5
67242,73
500,77
0,74%
08:45:03
14.07.2026
72831,73
39288,9
16,53%
25,19%
30,7%
70,73%
108,48%
139,55%
NSE 20
Kenia
3842,96
3842,96
-7,06
-0,18%
14:39:10
10.07.2026

6,83%
18,17%
22,21%
53,45%
133,47%
96,52%
NYSE International 100
USA
10763,16
10763,16
-72,36
-0,67%
22:04:30
13.07.2026
10958,4178
8324,9073
1,85%
6,12%
9,05%
26,68%
67,04%
64,18%
NYSE US 100
USA
19347,48
19347,48
19,73
0,1%
22:05:00
13.07.2026
19616,0817
17021,6738
4,91%
3,28%
4,49%
11,19%
43,54%
41,07%
OMXS30
Schweden
3167,16
3177,78
-10,62
-0,33%
17:35:00
13.07.2026
3256,3607
2508,5373
1,15%
6,14%
9,93%
25,07%
40,88%
34,41%
OSEBX
Norwegen
1964,13
1950,59
13,54
0,69%
18:05:02
14.07.2026
2093,68
1569,21
-2,74%
13,44%
15,74%
20,89%
65,56%
71,62%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7550,58
7515,34
35,24
0,47%
20:08:06
14.07.2026
7620,9
6201,59
7,51%
8,73%
10,09%
20,93%
66,95%
73,18%
S&P/TSX 60
Kanada
2084,47
2084,47
1,58
0,08%
23:15:34
13.07.2026
2091,85
1595,03
4,91%
8,29%
11,44%
29,73%
71,62%
71,82%
SDAX
Deutschland
18179,57
18286,12
-106,55
-0,58%
17:50:00
14.07.2026
19325,96
15592,82
2%
-0,86%
4,75%
1,25%
34,67%
13,11%
SENSEX
Indien
77616,4
77616,4
47,01
0,06%
14:58:36
13.07.2026
86159,02
71545,81
-0,63%
-6,92%
-9,5%
-5,64%
17,49%
46,71%
SLI
Schweiz
2286,15
2288,38
-2,23
-0,1%
17:31:48
14.07.2026
2321,54
1915,56
7,26%
4,79%
6,28%
16,08%
31,58%
18,04%
SMI
Schweiz
14241,77
14266,18
-24,41
-0,17%
17:31:48
14.07.2026
14464,53
11612
7,73%
5,68%
7,51%
19,67%
29,75%
18,91%
SMIM
Schweiz
3115,18
3125,36
-10,18
-0,33%
17:31:48
14.07.2026
3210,98
2747,69
2,88%
1,02%
3,64%
8,89%
15,88%
-8,27%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20036,7
20064,96
-28,26
-0,14%
17:31:48
14.07.2026
20370,23
16263,31
7,78%
7,75%
9,84%
20,71%
37,81%
30,04%
STOXX 50
-
5377,65
5370,26
7,39
0,14%
17:50:00
14.07.2026
5489,89
4368,4
5,41%
4,83%
8,48%
19,42%
37,01%
52,11%
Shanghai Composite
China
3913,79
3913,79
-82,37
-2,06%
09:00:15
13.07.2026
4258,8631
3483,3798
-2,8%
-5,15%
-2,72%
11,2%
20,88%
10,92%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3847,39
3870,03
-22,64
-0,59%
17:50:00
14.07.2026
4284,41
3322,31
6,79%
2%
6,16%
-1,42%
20,25%
6,36%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,37
14,28
0,09
0,63%
17:20:11
14.07.2026
27,54
10,45
-9,62%
16,17%
12,09%
2,2%
13,87%
0,21%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%