Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,26 1019,05	2,21 0,22%	18:05:02 22.04.2026	1031,79 864,37	2,11% 4,86%	5,55% 17,43%	33,94% 42,68%
ATX Österreich	5809,61 5852,36	-42,75 -0,73%	17:50:01 22.04.2026	5972,19 3994,31	5,26% 24,4%	8,56% 44,8%	78,25% 80,54%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:58:02 22.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8156,43 8235,72	-79,29 -0,96%	18:05:02 22.04.2026	8642,23 7411,03	0,16% -0,84%	-0,47% 9,01%	7,69% 30,34%
CDAX Deutschland	2076,29 2080,49	-4,2 -0,2%	17:50:00 22.04.2026	2165,22 1863,83	-1,59% 1,87%	-0,04% 10,04%	47,72% 44,51%
CSI 300 China	4799,63 4799,63	31,63 0,66%	09:00:15 22.04.2026	4836,9549 3768,0311	2,07% 4,2%	1,74% 26,74%	20,51% -6,54%
DAX Deutschland	24194,9 24270,87	-75,97 -0,31%	17:50:00 22.04.2026	25507,79 21731,79	-2,83% -0,05%	-1,4% 10,17%	52,51% 58,35%
DivDAX Deutschland	224,62 225,18	-0,56 -0,25%	17:50:00 22.04.2026	231,23 192,68	4,11% 12,27%	3,37% 12,41%	20,09% 17,63%
Dow Jones USA	49490,03 49149,38	340,65 0,69%	22:36:04 22.04.2026	50512,79 39371,87	0,8% 5,9%	2,29% 24,95%	46,09% 45,37%
EGX30 Ägypten	51962,39 51977,34	4960,5 10,55%	14:57:56 22.04.2026	52821,4 29740,7	10,89% 37,88%	27,05% 64,23%	197,74% 390,01%
EURO STOXX -	632,81 635,5	-2,69 -0,42%	17:50:00 22.04.2026	654,56 527,15	0,81% 5,94%	2,42% 18,96%	36,12% 43,03%
EURO STOXX 50 -	5906,22 5930,25	-24,03 -0,41%	17:50:00 22.04.2026	6199,78 5043,45	-0,71% 4,2%	0,95% 15,84%	34,18% 47,16%
FTSE 100 Großbritannien	10476,46 10498,09	-21,63 -0,21%	17:35:30 22.04.2026	10934,94 8361,79	3,28% 9,37%	5,28% 24,67%	32,41% 50,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12851,21 12893,97	-42,76 -0,33%	17:50:00 22.04.2026	13454,58 11376,89	-2,39% 1,25%	-0,76% 11,92%	49,47% 52,9%
Hang Seng Hong Kong	26163,24 26487,48	-324,24 -1,22%	10:09:04 22.04.2026	28056,1 21712,1	-2,19% 0,75%	-0,67% 18,53%	31,08% -10,03%
IBEX 35 Spanien	18006,4 18142,6	-136,2 -0,75%	17:35:30 22.04.2026	18573,8 13074,8	2,63% 14,02%	2,94% 36,33%	91,43% 108,92%
IGPA Chile	27396,05 27684,61	-288,56 -1,04%	23:05:43 22.04.2026	29401,53 20175,52	-5,13% 18,34%	4,29% 34,86%	77,17% 68,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6417,93 6417,93	29,46 0,46%	08:32:50 22.04.2026	6423,29 2507,21	28,61% 66,89%	48,92% 154,12%	154,33% 101,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31176,64 31347,93	-171,29 -0,55%	17:50:00 22.04.2026	32383,56 26803,25	-1,79% 3,89%	0,64% 12,7%	12,43% -4,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26937,27 26479,47	457,8 1,73%	23:16:00 22.04.2026	26942,1337 18744,4724	5,2% 7,33%	6,87% 44,1%	107,69% 93,22%
NIKKEI 225 Japan	59040,15 59585,86	-545,71 -0,92%	06:49:05 23.04.2026	60013,98 34682,28	11,64% 19,76%	13,9% 68,5%	106,48% 102,7%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7608,4634	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15978,3351	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3128,39 3133,29	-4,9 -0,16%	17:35:00 22.04.2026	3230,0717 2373,7441	3,81% 13,47%	8,58% 30,77%	38,44% 39,6%
OSEBX Norwegen	1997,57 1993,14	4,43 0,22%	18:05:02 22.04.2026	2093,68 1447,96	15,24% 20,88%	17,72% 37,39%	63,76% 86,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7137,9 7064,01	73,89 1,05%	22:36:06 22.04.2026	7147,52 5371,96	3,21% 5,93%	4,07% 32,78%	72,54% 70,76%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1468,4	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
SDAX Deutschland	18041,73 18131,02	-89,29 -0,49%	17:50:00 22.04.2026	18480,2 15224,82	-1,43% 4,42%	3,95% 17,37%	32,3% 11,89%
SENSEX Indien	78516,49 78516,49	-756,84 -0,95%	14:45:14 22.04.2026	86159,02 71545,81	-3,71% -7,14%	-8,45% -2%	30,74% 63,99%
SLI Schweiz	2104,24 2120,22	-15,98 -0,75%	17:30:56 22.04.2026	2223,32 1896,49	-1,29% 3,11%	-2,17% 10,47%	17,42% 15,98%
SMI Schweiz	13067,63 13134,14	-66,51 -0,51%	17:30:56 22.04.2026	14063,53 11612	-0,6% 4,06%	-1,36% 10,66%	13,96% 16,67%
SMIM Schweiz	2968,25 2998,22	-29,97 -1%	17:30:56 22.04.2026	3178,765 2521,263	-2,85% 3,94%	-1,25% 17,37%	6,51% -6,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18485,68 18595,09	-109,41 -0,59%	17:40:00 22.04.2026	19309,93 15933,19	1,45% 6,69%	1,33% 15,53%	22,16% 28,21%
STOXX 50 -	5060 5074,48	-14,48 -0,29%	17:50:00 22.04.2026	5315,22 4287,91	0,02% 5,71%	2,07% 16,96%	24,19% 48,98%
Shanghai Composite China	4106,26 4106,26	21,18 0,52%	09:00:15 22.04.2026	4197,228 3277,5499	-0,72% 4,69%	2,06% 24,57%	25,37% 18,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3670,77 3700,23	-29,46 -0,8%	17:50:00 22.04.2026	3994,94 3322,31	-1,42% -1,88%	1,28% 3,64%	11,22% 4,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,78 17,65	0,13 0,75%	17:20:11 22.04.2026	27,5388 10,4457	30,74% 29,22%	38,69% -13,14%	38,26% 27,91%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%