Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1006,82
997,18
9,64
0,97%
15:46:00
30.04.2026
1031,79
868,2
-0,27%
3,64%
4,05%
12,16%
35,27%
41,38%
ATX
Österreich
5792,87
5833,94
-41,07
-0,7%
15:46:58
30.04.2026
5957,7
4120,05
2,38%
20,48%
8,24%
40,6%
81,84%
78,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:46:18
29.04.2026
3598,44
2647,67
7,9%
23,48%
10,74%
33,74%
67,82%
36,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8060,29
8072,13
-11,84
-0,15%
15:46:00
30.04.2026
8642,23
7505,27
-1,48%
-0,75%
-1,65%
3,73%
9,17%
27,78%
CDAX
Deutschland
2059,65
2044,02
15,63
0,76%
15:46:00
30.04.2026
2165,22
1863,83
-2,34%
2,34%
-0,84%
4,05%
47,79%
43,39%
CSI 300
China
4810,35
4810,35
52,14
1,1%
09:00:15
29.04.2026
4836,9549
3782,777
2,21%
2,13%
1,96%
27,58%
19,36%
-6,11%
DAX
Deutschland
24126,34
23954,56
171,78
0,72%
15:46:11
30.04.2026
25507,79
21863,81
-2,71%
0,7%
-1,68%
4,5%
53,41%
58,35%
DivDAX
Deutschland
220,47
218,47
2
0,92%
15:46:15
30.04.2026
231,23
192,68
0,23%
9,8%
1,46%
9,34%
20,69%
16,91%
Dow Jones
USA
49292,97
48861,81
431,16
0,88%
16:01:10
30.04.2026
50512,79
39745,63
-0,23%
3,64%
1,88%
20,96%
44,76%
44,5%
EGX30
Ägypten
52383,13
52230,61
152,52
0,29%
13:57:53
29.04.2026
52894,93
29740,7
9,9%
36,89%
28,08%
63,05%
202,6%
400,53%
EURO STOXX
-
625,18
623,35
1,83
0,29%
15:46:15
30.04.2026
654,56
535,29
-1,63%
4,79%
1,19%
15,44%
35,55%
41,16%
EURO STOXX 50
-
5832,27
5816,48
15,79
0,27%
15:46:00
30.04.2026
6199,78
5105,8
-2,92%
3,01%
-0,31%
13,02%
33,79%
45,8%
FTSE 100
Großbritannien
10348,09
10213,11
134,98
1,32%
15:47:09
30.04.2026
10934,94
8430,48
0,06%
6,49%
3,99%
21,79%
33,13%
48,47%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12791,11
12692,39
98,72
0,78%
15:46:00
30.04.2026
13454,58
11558,54
-2,65%
1,65%
-1,23%
6,12%
50,08%
52,34%
Hang Seng
Hong Kong
26111,84
25679,78
432,06
1,68%
10:09:00
29.04.2026
28056,1
22058,3
-4,66%
-0,65%
-0,86%
18,05%
30,99%
-9,1%
IBEX 35
Spanien
17642,8
17774,9
-132,1
-0,74%
17:35:30
29.04.2026
18573,8
13316
-1,33%
9,99%
0,86%
32,77%
94,26%
100,15%
IGPA
Chile
27162,67
27037,41
125,26
0,46%
15:41:10
30.04.2026
29401,53
20175,52
-5,82%
12,95%
3,4%
32,65%
75,11%
77,18%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6690,9
6690,9
49,88
0,75%
08:30:40
29.04.2026
6712,73
2540,57
28,07%
63,72%
55,25%
161,71%
165,05%
112,55%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30387,23
30010,78
376,45
1,25%
15:46:11
30.04.2026
32383,56
26803,25
-3,57%
2,14%
-1,91%
3,61%
10,68%
-7,67%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
27130,12
27186,99
-56,87
-0,21%
16:01:11
30.04.2026
27328,99
19011,98
5,41%
4,92%
7,63%
37,11%
105,04%
96,6%
NIKKEI 225
Japan
59284,92
59917,46
-632,54
-1,06%
08:45:03
30.04.2026
60903,95
35793,33
12,59%
13,11%
14,38%
62,64%
103,57%
102,12%
NSE 20
Kenia
3613,57
3613,57
3,44
0,1%
14:00:36
21.04.2026

10,6%
19,16%
14,92%
67,93%
127,15%
91,37%
NYSE International 100
USA
10349,17
10349,17
-60,48
-0,58%
22:04:00
29.04.2026
10864,3955
7775,7282
1,04%
10,61%
4,86%
32,56%
66,58%
62,91%
NYSE US 100
USA
18186,28
18186,28
-28,36
-0,16%
22:05:15
29.04.2026
19109,5404
16355,5768
-2,59%
1,71%
-1,78%
10,28%
35,9%
36,39%
OMXS30
Schweden
3040,54
3056,01
-15,47
-0,51%
17:35:00
29.04.2026
3230,0717
2412,7861
0,46%
9,26%
5,53%
24,92%
36,04%
37,15%
OSEBX
Norwegen
2016,07
1997,11
18,96
0,95%
15:46:44
30.04.2026
2093,68
1475,58
14,73%
25,08%
18,81%
33,5%
66,84%
85,79%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7140,08
7135,95
4,13
0,06%
16:01:11
30.04.2026
7178,74
5433,24
2,35%
4,38%
4,11%
27,41%
71,31%
70,3%
S&P/TSX 60
Kanada
1943,8
1943,8
-15,19
-0,78%
22:30:38
29.04.2026
2001,68
1474,15
3,95%
9,13%
3,92%
30,19%
56,21%
70,02%
SDAX
Deutschland
17757,01
17641,57
115,44
0,65%
15:47:00
30.04.2026
18480,2
15562,29
-2,05%
6,13%
2,31%
10,12%
29,86%
9,24%
SENSEX
Indien
77496,36
77496,36
609,45
0,79%
14:46:31
29.04.2026
86159,02
71545,81
-5,8%
-8,18%
-9,64%
-3,42%
26,31%
58,86%
SLI
Schweiz
2091,37
2086,37
5
0,24%
15:46:22
30.04.2026
2223,32
1915,56
-2,72%
3,99%
-2,77%
5,22%
17,73%
15,82%
SMI
Schweiz
13079,26
13031,9
47,36
0,36%
15:47:11
30.04.2026
14063,53
11612
-2,46%
6,9%
-1,27%
6,74%
14,5%
17,63%
SMIM
Schweiz
2953,05
2931,41
21,64
0,74%
15:46:20
30.04.2026
3178,77
2613,83
-3,06%
2,79%
-1,75%
9,88%
8,01%
-5,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18476,71
18395,24
81,47
0,44%
15:45:00
30.04.2026
19309,93
16263,31
-0,04%
8,8%
1,29%
10,74%
22,77%
29,35%
STOXX 50
-
5036,02
4992,32
43,7
0,88%
15:46:00
30.04.2026
5315,22
4359,78
-2,04%
5,92%
1,59%
14,52%
24,33%
48,03%
Shanghai Composite
China
4107,51
4107,51
28,88
0,71%
09:00:15
29.04.2026
4197,228
3286,9886
-0,25%
3,03%
2,09%
25,27%
22,6%
19,17%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3661,51
3624,95
36,56
1,01%
15:46:11
30.04.2026
3994,94
3322,31
0,55%
0,89%
1,03%
-1,81%
12,51%
4,25%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,16
18,08
0,08
0,45%
15:46:20
30.04.2026
27,54
10,45
12,59%
25,33%
41,65%
1,11%
16,93%
21,31%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%