Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1087,95 1081,13	6,82 0,63%	13:57:00 28.07.2026	1102,47 882,42	9,1% 9,13%	12,44% 19,56%	37,37% 43,51%
ATX Österreich	6340,61 6354,29	-13,68 -0,22%	13:55:22 28.07.2026	6594,82 4457,1	8,68% 13,66%	18,48% 38,66%	95,34% 80,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:50 27.07.2026	3796,55 2755	5,79% 15,15%	17,15% 35,76%	63,82% 49,01%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8413,02 8406,06	6,96 0,08%	13:57:00 28.07.2026	8642,23 7505,27	4,22% 4,23%	2,66% 7,07%	12,21% 26,82%
CDAX Deutschland	2147,04 2145,77	1,27 0,06%	13:55:00 28.07.2026	2197,96 1863,83	5,04% 3,84%	3,37% 3,88%	47,68% 44,81%
CSI 300 China	4702,43 4702,43	53,24 1,15%	09:00:15 27.07.2026	5064,2654 4037,9378	-1,17% -0,33%	-0,32% 13,7%	17,77% -1,22%
DAX Deutschland	25376,35 25361,03	15,32 0,06%	13:57:07 28.07.2026	25900,1 21863,81	5,94% 4,39%	3,41% 4,79%	54,29% 62,25%
DivDAX Deutschland	220,08 217,82	2,26 1,04%	13:55:00 28.07.2026	231,23 192,68	0,74% 1,03%	1,28% 7,49%	18,34% 15,23%
Dow Jones USA	52210,08 51947,25	262,83 0,51%	22:52:48 27.07.2026	53289,3 43340,68	6,24% 6,52%	7,91% 16,44%	47,24% 49,47%
EGX30 Ägypten	53633,92 53417,59	-355,63 -0,66%	13:59:57 27.07.2026	54975,85 33803,27	2,69% 12,24%	31,14% 57,39%	204,81% 398,03%
EURO STOXX -	662,7 664,18	-1,48 -0,22%	13:55:00 28.07.2026	681,72 550,35	6,31% 6,23%	7,26% 16,12%	40,94% 43,89%
EURO STOXX 50 -	6268,06 6282,21	-14,15 -0,23%	13:57:00 28.07.2026	6431,42 5154,83	7,76% 6,38%	7,14% 16,52%	40,18% 52,26%
FTSE 100 Großbritannien	10828,69 10781,75	46,94 0,44%	13:55:31 28.07.2026	10934,94 9027,94	6,03% 6,46%	8,82% 18,52%	40,64% 52,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13471,08 13454,31	16,77 0,12%	13:55:00 28.07.2026	13765,35 11558,54	6,14% 4,4%	4,02% 5,87%	51,09% 54,49%
Hang Seng Hong Kong	25207,18 24963,23	243,95 0,98%	10:08:28 27.07.2026	28056,1 22518	-1,84% -9,41%	-4,3% -1,39%	26,56% -1,05%
IBEX 35 Spanien	19741,3 19585,4	155,9 0,8%	17:35:30 27.07.2026	19913,9 14063,4	11,06% 12,12%	12,86% 38,83%	103,83% 126,04%
IGPA Chile	26832,86 26962,39	-129,53 -0,48%	01:00:00 28.07.2026	55450,09 20376,56	-1,14% -8,06%	2,14% 31,15%	51,68% 96,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6755,75 6755,75	65,13 0,97%	08:33:00 27.07.2026	9385,59 3079,27	1,73% 30,65%	56,76% 110,49%	159,01% 108,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32317,04 32106,5	210,54 0,66%	13:57:07 28.07.2026	33547,52 26803,25	7,68% 3,47%	4,32% 3,66%	12,07% -8,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28039,21 28128,34	-89,13 -0,32%	23:16:01 27.07.2026	30762,1991 22673,8753	3,74% 7,75%	11,24% 20,05%	78,02% 86,7%
NIKKEI 225 Japan	62364,92 64931,19	-2566,27 -3,95%	08:45:03 28.07.2026	72831,73 39850,52	5,2% 16,84%	20,32% 53,33%	88% 124,48%
NSE 20 Kenia	3997,5 3984,08	13,42 0,34%	14:10:16 24.07.2026		12,68% 21,54%	27,13% 57,16%	153,45% 102,1%
NYSE International 100 USA	10770,47 10770,47	32,92 0,31%	22:07:00 27.07.2026	10958,4178 8324,9073	3,47% 3%	9,12% 25,34%	64,38% 67,01%
NYSE US 100 USA	19574,31 19574,31	94,37 0,48%	22:07:00 27.07.2026	19647,1477 17021,6738	7,46% 5,75%	5,71% 11,88%	41,79% 41,9%
OMXS30 Schweden	3217,89 3199,61	18,27 0,57%	17:35:00 27.07.2026	3256,3607 2519,5341	5,3% 6,29%	11,69% 24,27%	42,77% 35,1%
OSEBX Norwegen	1994,45 1991,12	3,33 0,17%	13:55:18 28.07.2026	2093,68 1569,21	-0,13% 13,54%	17,53% 22,1%	60,21% 75,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7413,18 7411,98	1,2 0,02%	22:52:41 27.07.2026	7620,9 6212,69	3,84% 6,24%	8,09% 16,02%	61,78% 68,46%
S&P/TSX 60 Kanada	2099,43 2099,43	14,29 0,69%	00:03:14 28.07.2026	2104,65 1595,03	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
SDAX Deutschland	18292,42 18276,38	16,04 0,09%	13:55:00 28.07.2026	19325,96 15592,82	3,69% 1,69%	5,4% 2,89%	33,08% 10,42%
SENSEX Indien	76835,78 76835,78	776,01 1,02%	15:13:40 27.07.2026	86159,02 71545,81	-0,07% -6,69%	-10,41% -5,01%	16,14% 46,51%
SLI Schweiz	2301,05 2291,12	9,93 0,43%	13:55:12 28.07.2026	2321,54 1915,56	10,29% 8,77%	6,98% 15,51%	28,62% 17,33%
SMI Schweiz	14472,89 14421,97	50,92 0,35%	13:55:31 28.07.2026	14510,71 11612	11,06% 10,08%	9,25% 21,02%	27,97% 19,74%
SMIM Schweiz	3104,61 3085,98	18,63 0,6%	13:55:12 28.07.2026	3210,98 2747,69	5,91% 3,32%	3,29% 8,45%	13,55% -9,29%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20266,15 20183,54	82,61 0,41%	13:57:00 28.07.2026	20370,23 16263,31	10,17% 11,59%	11,09% 21,44%	35,77% 30,46%
STOXX 50 -	5416,24 5420,84	-4,6 -0,08%	13:57:00 28.07.2026	5489,89 4368,4	8,49% 7,39%	9,26% 19,94%	33,62% 51,73%
Shanghai Composite China	3858,25 3858,25	44,05 1,15%	09:00:15 27.07.2026	4258,8631 3547,1629	-5,4% -7,06%	-4,11% 7,23%	17,78% 14,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3800,68 3808,76	-8,08 -0,21%	13:57:07 28.07.2026	4284,41 3322,31	4,85% 6,25%	4,87% -2,32%	14,18% 3,29%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,19 15,31	-0,13 -0,82%	13:55:10 28.07.2026	27,54 10,45	-15,98% -3%	18,49% 8,04%	25,85% 7,81%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%