Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1088,45 1096,74	-8,29 -0,76%	09:05:00 22.07.2026	1102,38 882,42	7,33% 8,83%	12,49% 19,85%	41,07% 45,24%
ATX Österreich	6511,98 6511,24	0,74 0,01%	09:04:23 22.07.2026	6594,82 4457,1	12,01% 17,99%	21,68% 44,36%	101,58% 88,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:45:47 21.07.2026	3796,55 2755	4,1% 13,62%	17,15% 26,65%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8358,72 8363,14	-4,42 -0,05%	09:05:00 22.07.2026	8642,23 7505,27	1,6% 2,65%	2% 6,47%	12,54% 27,25%
CDAX Deutschland	2119,98 2126,56	-6,58 -0,31%	09:04:00 22.07.2026	2197,96 1863,83	2,44% 0,48%	2,07% 2,46%	48,42% 43,03%
CSI 300 China	4739,23 4739,23	140,91 3,06%	09:00:16 21.07.2026	5064,2654 4037,9378	-1,26% 0,33%	0,46% 15,06%	24,55% -8,01%
DAX Deutschland	25025,73 25011,35	14,38 0,06%	09:05:07 22.07.2026	25900,1 21863,81	3,6% 0,5%	1,98% 3,24%	54,57% 59,71%
DivDAX Deutschland	215,39 215,98	-0,59 -0,27%	09:04:00 22.07.2026	231,23 192,68	-4,16% -0,17%	-0,88% 4,57%	16,92% 12,31%
Dow Jones USA	52224,64 51839,26	385,38 0,74%	22:43:37 21.07.2026	53289,3 43340,68	5,53% 5,75%	7,94% 17,35%	47,48% 49,97%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33723,13	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
EURO STOXX -	664,41 666,75	-2,34 -0,35%	09:04:00 22.07.2026	681,72 550,35	5,12% 5,84%	7,54% 16,97%	43,34% 44,78%
EURO STOXX 50 -	6262,23 6285,63	-23,4 -0,37%	09:05:00 22.07.2026	6431,42 5154,83	6,23% 5,28%	7,04% 17,18%	42,87% 52,4%
FTSE 100 Großbritannien	10578,82 10585,91	-7,09 -0,07%	09:04:26 22.07.2026	10934,94 8995,11	1,16% 4,29%	6,31% 16,74%	37,77% 50,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13272,93 13275,37	-2,44 -0,02%	09:04:00 22.07.2026	13765,35 11558,54	3,54% 0,81%	2,49% 4,11%	51,35% 52,24%
Hang Seng Hong Kong	25132,29 25143,05	-10,76 -0,04%	10:08:30 21.07.2026	28056,1 22518	-3,94% -5,62%	-4,58% 0,01%	34,63% -9,35%
IBEX 35 Spanien	19379,8 19206,9	172,9 0,9%	17:35:30 21.07.2026	19879,1 14039,9	7,63% 9,72%	10,79% 38,02%	103,07% 124,78%
IGPA Chile	54783,73 54783,73	0 0%	01:00:00 22.07.2026	54791,44 20376,56	99,97% 89,74%	108,54% 166,34%	209,09% 290,6%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6747,95 6747,95	231,68 3,56%	08:32:50 21.07.2026	9385,59 3079,27	5,14% 36,25%	56,58% 112,87%	156,72% 107,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31709,09 31812,87	-103,78 -0,33%	09:05:08 22.07.2026	33547,52 26803,25	2,78% -0,12%	2,35% 0,62%	12,45% -9,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29155,18 28604,23	550,94 1,93%	23:16:01 21.07.2026	30762,1991 22673,8753	8,23% 14,25%	15,67% 26,41%	88,73% 95,15%
NIKKEI 225 Japan	66115,6 66232,19	-116,59 -0,18%	08:45:03 22.07.2026	72831,73 39586,53	11,79% 22,78%	27,56% 60,59%	102,18% 137,54%
NSE 20 Kenia	3997,59 3997,59	40,15 1,01%	15:16:48 20.07.2026		12,69% 22,36%	27,13% 59,43%	149,32% 102%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
OMXS30 Schweden	3146,34 3134	12,35 0,39%	17:35:00 21.07.2026	3256,3607 2519,5341	0,57% 4,77%	9,2% 24%	40,22% 33,75%
OSEBX Norwegen	1982,02 1971,02	11 0,56%	09:04:21 22.07.2026	2093,68 1569,21	-1,09% 14,34%	16,8% 22,8%	60,2% 75,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7509,2 7443,28	65,92 0,89%	22:39:59 21.07.2026	7620,9 6212,69	5,2% 8,62%	9,49% 19,01%	64,87% 71,93%
S&P/TSX 60 Kanada	2085,34 2085,34	17,75 0,86%	22:35:02 21.07.2026	2100,08 1595,03	5,54% 8,95%	11,48% 27,97%	68,59% 71,76%
SDAX Deutschland	18316,22 18361,84	-45,62 -0,25%	09:04:00 22.07.2026	19325,96 15592,82	2,42% 0,07%	5,53% 2,21%	33,73% 12,03%
SENSEX Indien	77470,11 77470,11	-238,41 -0,31%	15:08:07 21.07.2026	86159,02 71545,81	-1,33% -5,88%	-9,67% -5,74%	16,7% 46,62%
SLI Schweiz	2277,25 2285,77	-8,52 -0,37%	09:04:12 22.07.2026	2321,54 1915,56	7,46% 6,83%	5,87% 13,71%	29,27% 15,59%
SMI Schweiz	14256,41 14298,26	-41,85 -0,29%	09:04:32 22.07.2026	14464,53 11612	7,61% 8,44%	7,62% 18,05%	27,54% 17,52%
SMIM Schweiz	3106,97 3117,1	-10,14 -0,33%	09:04:12 22.07.2026	3210,98 2747,69	3,76% 1,69%	3,37% 7,8%	15,07% -9,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20044,52 20095,03	-50,51 -0,25%	09:03:00 22.07.2026	20370,23 16263,31	7,16% 10%	9,88% 19,09%	35,98% 28,51%
STOXX 50 -	5393,02 5408,52	-15,5 -0,29%	09:05:00 22.07.2026	5489,89 4368,4	6,36% 6,6%	8,79% 19,23%	35,02% 51,57%
Shanghai Composite China	3864,37 3864,37	68,09 1,79%	09:00:16 21.07.2026	4258,8631 3547,1629	-5,89% -6,26%	-3,95% 7,89%	22,13% 8,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3753,87 3777,18	-23,31 -0,62%	09:05:07 22.07.2026	4284,41 3322,31	2,9% 0,81%	3,58% -2,12%	16,07% 2,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,4 14,6	-0,2 -1,37%	09:04:10 22.07.2026	27,54 10,45	-19,87% 5,88%	12,32% -3,29%	21,83% 13,74%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%