Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1079 1082,41 |
-3,41 -0,32% |
18:05:02 07.07.2026 |
1091,71 882,42 |
7,56% 11,81% |
11,51% 17,7% |
42,77% 49,22% |
||
|
ATX Österreich |
6488,23 6565,51 |
-77,28 -1,18% |
17:50:01 07.07.2026 |
6594,82 4410,22 |
14,53% 19,88% |
21,24% 47,12% |
109,21% 91,52% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3746,76 |
0 0% |
21:46:04 06.07.2026 |
3796,55 2755 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8436,24 8479,87 |
-43,63 -0,51% |
18:05:02 07.07.2026 |
8642,23 7505,27 |
2,09% 2,34% |
2,94% 8,62% |
18,09% 31,88% |
||
|
CDAX Deutschland |
2161,21 2190,62 |
-29,41 -1,34% |
17:50:00 07.07.2026 |
2197,96 1863,83 |
5,18% 1,77% |
4,05% 4,53% |
56,33% 48,04% |
||
|
CSI 300 China |
4842 4842 |
-0,18 0% |
09:00:15 06.07.2026 |
5064,2654 3965,426 |
9,04% 1,37% |
2,63% 22,11% |
26,57% -5,81% |
||
|
DAX Deutschland |
25465,25 25817,89 |
-352,64 -1,37% |
17:50:00 07.07.2026 |
25900,1 21863,81 |
5,75% 1,34% |
3,77% 5,2% |
62,48% 65,14% |
||
|
DivDAX Deutschland |
217,42 216,24 |
1,18 0,55% |
17:50:00 07.07.2026 |
231,23 192,68 |
-3,25% -0,18% |
0,06% 8,3% |
22,4% 15,53% |
||
|
Dow Jones USA |
52910,16 53055,91 |
-145,75 -0,27% |
19:52:06 07.07.2026 |
53289,3 43340,68 |
10,44% 7,4% |
9,36% 19,6% |
55,87% 53,71% |
||
|
EGX30 Ägypten |
52502,74 51130,89 |
2014,78 3,99% |
13:59:58 06.07.2026 |
54975,85 32888,15 |
12,47% 25,43% |
28,37% 58,92% |
209,51% 410,86% |
||
|
EURO STOXX - |
669,8 678,5 |
-8,7 -1,28% |
17:50:00 07.07.2026 |
681,72 550,35 |
5,99% 7,14% |
8,41% 18,15% |
49,43% 49,88% |
||
|
EURO STOXX 50 - |
6319,86 6398,01 |
-78,15 -1,22% |
17:50:00 07.07.2026 |
6431,42 5154,83 |
6,87% 7,04% |
8,02% 17,65% |
48,48% 58,33% |
||
|
FTSE 100 Großbritannien |
10665,88 10651,77 |
14,11 0,13% |
17:35:30 07.07.2026 |
10934,94 8782,06 |
0,54% 6,18% |
7,18% 20,46% |
46,63% 51,71% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13523,78 13717,65 |
-193,87 -1,41% |
17:50:00 07.07.2026 |
13765,35 11558,54 |
6,01% 1,87% |
4,43% 6,61% |
59,42% 57,91% |
||
|
Hang Seng Hong Kong |
23496,89 23616,32 |
-119,43 -0,51% |
10:09:10 07.07.2026 |
28056,1 22518 |
-9,25% -10,14% |
-10,79% -2,7% |
27,15% -13,47% |
||
|
IBEX 35 Spanien |
19683,8 19852,4 |
-168,6 -0,85% |
17:35:30 06.07.2026 |
19879,1 13855,5 |
12,84% 11,86% |
12,53% 39,85% |
112,83% 122,3% |
||
|
IGPA Chile |
26981,03 26702,28 |
278,75 1,04% |
19:31:51 07.07.2026 |
29401,53 20376,56 |
-0,31% -1,72% |
2,71% 28,15% |
59,66% 95,91% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8051,33 8051,33 |
-37,01 -0,46% |
08:30:40 06.07.2026 |
9385,59 3066,03 |
46,53% 76,91% |
86,82% 163,16% |
218,65% 145,07% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32627,04 33291,24 |
-664,2 -2% |
17:50:00 07.07.2026 |
33547,52 26803,25 |
7,7% 1,7% |
5,32% 5,05% |
20,68% -5,02% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29313,48 29697,87 |
-384,4 -1,29% |
19:52:06 07.07.2026 |
30762,2 22587,47 |
17,71% 14,92% |
16,29% 29,12% |
94,83% 99,11% |
||
|
NIKKEI 225 Japan |
68256,96 69737,69 |
-1480,73 -2,12% |
08:45:03 07.07.2026 |
72831,73 39288,9 |
21,22% 33,53% |
31,69% 71,98% |
112,05% 142,75% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NYSE International 100 USA |
10919,14 10919,14 |
156,25 1,45% |
22:04:45 06.07.2026 |
10958,4178 8324,9073 |
8,69% 11,09% |
10,63% 28,99% |
75,22% 68,07% |
||
|
NYSE US 100 USA |
19476,62 19476,62 |
25,76 0,13% |
22:04:00 06.07.2026 |
19492,9386 17021,6738 |
8,17% 4,49% |
5,18% 11,79% |
47,19% 42,36% |
||
|
OMXS30 Schweden |
3235,53 3247,03 |
-11,5 -0,35% |
17:35:00 06.07.2026 |
3256,3607 2498,9632 |
9,02% 9,19% |
12,3% 28,68% |
44,05% 39,1% |
||
|
OSEBX Norwegen |
1945,97 1938,16 |
7,81 0,4% |
18:05:02 07.07.2026 |
2093,68 1569,21 |
-3,81% 15,56% |
14,67% 19,11% |
61,94% 73,6% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7516,42 7537,43 |
-21,01 -0,28% |
19:52:06 07.07.2026 |
7620,9 6201 |
10,82% 8,6% |
9,59% 20,74% |
70,46% 73,96% |
||
|
S&P/TSX 60 Kanada |
2069,26 2069,26 |
0,37 0,02% |
22:42:27 06.07.2026 |
2082,45 1595,03 |
5,94% 9,12% |
10,62% 29,31% |
73,92% 72,03% |
||
|
SDAX Deutschland |
18148,27 18539,47 |
-391,2 -2,11% |
17:50:00 07.07.2026 |
19325,96 15592,82 |
5,3% 1,33% |
4,57% 1,82% |
37,31% 13,86% |
||
|
SENSEX Indien |
78285,07 78285,07 |
521,16 0,67% |
15:24:15 06.07.2026 |
86159,02 71545,81 |
4,92% -7,86% |
-8,72% -6,18% |
19,92% 47,56% |
||
|
SLI Schweiz |
2300,78 2301,52 |
-0,74 -0,03% |
17:30:11 07.07.2026 |
2321,54 1915,56 |
9,74% 6,27% |
6,96% 16,73% |
34,29% 19,52% |
||
|
SMI Schweiz |
14360,45 14302,26 |
58,19 0,41% |
17:30:11 07.07.2026 |
14464,53 11612 |
9,51% 7,56% |
8,4% 19,96% |
31,48% 20,43% |
||
|
SMIM Schweiz |
3165,18 3186,25 |
-21,07 -0,66% |
17:30:11 07.07.2026 |
3210,98 2747,69 |
5,96% 3,64% |
5,3% 11,15% |
20,49% -6,42% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20202,92 20166,93 |
35,99 0,18% |
17:40:00 07.07.2026 |
20370,23 16263,31 |
10,29% 9,76% |
10,75% 21,43% |
39,98% 31,66% |
||
|
STOXX 50 - |
5421,43 5457,53 |
-36,1 -0,66% |
17:50:00 07.07.2026 |
5489,89 4368,4 |
6,3% 8,09% |
9,37% 20,31% |
40,26% 55,3% |
||
|
Shanghai Composite China |
4041,24 4041,24 |
-2,41 -0,06% |
09:00:15 06.07.2026 |
4258,8631 3474,6316 |
3,88% -1,09% |
0,44% 16,36% |
26,42% 13,72% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3832,85 3912,53 |
-79,68 -2,04% |
17:50:00 07.07.2026 |
4284,41 3322,31 |
6,6% 1,4% |
5,75% -2,76% |
23,25% 6,84% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,62 13,21 |
0,41 3,1% |
17:20:11 07.07.2026 |
27,54 10,45 |
-26,85% 7,16% |
6,24% 0,59% |
-1,09% -6% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |