Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1114,47 1106,84 |
7,63 0,69% |
12:39:00 25.09.2026 |
1124,13 916,79 |
5,07% 14,8% |
15,18% 18,77% |
54,48% 41,31% |
||
|
ATX Österreich |
6983,91 6882,04 |
101,87 1,48% |
12:38:29 25.09.2026 |
6920,37 4578,37 |
9,02% 30,13% |
30,5% 50,05% |
124,1% 88,93% |
||
|
BOVESPA Brasilien |
185335 185335 |
-1950 -1,04% |
01:16:57 25.09.2026 |
|
- - |
13,26% 27,16% |
58,72% 62,84% |
||
|
BSX Bermuda |
3758,34 3758,34 |
0 0% |
21:45:19 24.09.2026 |
3948,83 2755 |
1,55% 13,99% |
17,54% 29,28% |
84,21% 46,95% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8085,96 8081,43 |
4,53 0,06% |
12:39:00 25.09.2026 |
8755,03 7505,27 |
-3,56% 4,08% |
-1,33% 2,74% |
14,31% 21,58% |
||
|
CDAX Deutschland |
2159,73 2140,16 |
19,57 0,91% |
12:38:00 25.09.2026 |
2259,05 1863,83 |
2,94% 11,8% |
3,98% 7,55% |
60,91% 46,73% |
||
|
CSI 300 China |
4517,28 4517,28 |
-27,31 -0,6% |
09:00:14 23.09.2026 |
5064,2654 4394,2943 |
-8,61% 0,95% |
-4,25% -1,07% |
21,61% -6,85% |
||
|
DAX Deutschland |
25431,63 25266,53 |
165,1 0,65% |
12:39:07 25.09.2026 |
26618,74 21863,81 |
3,08% 12,46% |
3,64% 7,13% |
66,7% 63,3% |
||
|
DivDAX Deutschland |
213,42 211,94 |
1,48 0,7% |
12:38:00 25.09.2026 |
231,23 195,49 |
2,53% 0,31% |
-1,79% 7,78% |
21,36% 12,97% |
||
|
Dow Jones USA |
51349,98 51511,59 |
-161,61 -0,31% |
22:37:04 24.09.2026 |
54744,33 45057,28 |
-1,1% 10,6% |
6,13% 11,76% |
51% 47,26% |
||
|
EGX30 Ägypten |
53776,69 54224,93 |
-448,24 -0,83% |
13:59:59 24.09.2026 |
56931,38 35671,43 |
4,54% 13,22% |
31,49% 50,76% |
164,64% 404,96% |
||
|
EURO STOXX - |
666,8 661,2 |
5,6 0,85% |
12:38:00 25.09.2026 |
692,33 571,67 |
0,65% 12,23% |
7,93% 15,01% |
52,58% 43,43% |
||
|
EURO STOXX 50 - |
6316,51 6272,5 |
44,01 0,7% |
12:39:00 25.09.2026 |
6577,2 5376,81 |
1,53% 13,49% |
7,97% 14,85% |
52,97% 51,64% |
||
|
FTSE 100 Großbritannien |
10701,82 10679,99 |
21,83 0,2% |
12:38:36 25.09.2026 |
10989,45 9177,09 |
1,84% 7,32% |
7,54% 15,26% |
40,34% 51,51% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13460,69 13364,44 |
96,25 0,72% |
12:38:00 25.09.2026 |
14097,64 11558,54 |
2,74% 12,41% |
3,94% 7,85% |
63,43% 54,78% |
||
|
Hang Seng Hong Kong |
24761,13 24834,12 |
-72,99 -0,29% |
10:08:56 24.09.2026 |
28056,1 22518 |
7,3% -2,27% |
-5,99% -6,51% |
39,66% 2,28% |
||
|
IBEX 35 Spanien |
19573,4 19632,2 |
-58,8 -0,3% |
17:35:30 24.09.2026 |
20356,5 15184,4 |
0,31% 14% |
11,9% 29,17% |
108,54% 117,41% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7017,91 7017,91 |
10,19 0,15% |
08:32:40 22.09.2026 |
9385,59 3365,73 |
-14,46% 29,82% |
62,84% 101,31% |
181,19% 124,39% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31091,76 30782,6 |
309,16 1% |
12:39:07 25.09.2026 |
33547,52 26803,25 |
-1,57% 10% |
0,36% 3,68% |
21,09% -11,86% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30478,86 30470,29 |
8,56 0,03% |
23:16:01 24.09.2026 |
30770,6291 22841,4171 |
3,53% 26,14% |
20,92% 24,93% |
106,37% 100,46% |
||
|
NIKKEI 225 Japan |
66364,2 65513,99 |
850,21 1,3% |
08:45:03 25.09.2026 |
72831,73 44357,65 |
-4,32% 23,81% |
28,04% 46,32% |
105,37% 119,46% |
||
|
NSE 20 Kenia |
4360,04 4360,04 |
34,14 0,79% |
20:57:49 24.09.2026 |
|
17,52% 23,16% |
38,66% 46,58% |
186,51% 112,13% |
||
|
NYSE International 100 USA |
11026,85 11026,85 |
1,13 0,01% |
22:03:45 24.09.2026 |
11355,7952 8991,2745 |
3,87% 11,4% |
11,72% 19,66% |
74,76% 73,63% |
||
|
NYSE US 100 USA |
19328,71 19328,71 |
3,29 0,02% |
22:04:45 24.09.2026 |
20283,8024 17532,0382 |
1,59% 7,7% |
4,39% 8,64% |
44,88% 39,75% |
||
|
OMXS30 Schweden |
3271,25 3316,9 |
-45,64 -1,38% |
17:35:00 24.09.2026 |
3349,5006 2626,0879 |
2,84% 11,14% |
13,54% 24,69% |
51,72% 41,98% |
||
|
OSEBX Norwegen |
2080,46 2096,66 |
-16,2 -0,77% |
12:38:23 25.09.2026 |
2136,94 1569,21 |
9,47% 4,65% |
22,6% 25,15% |
62,67% 79,48% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7704,13 7706,03 |
-1,9 -0,02% |
22:36:52 24.09.2026 |
7816,7 6316,91 |
4,71% 16,87% |
12,33% 16,65% |
77,62% 73,39% |
||
|
S&P/TSX 60 Kanada |
2096,9 2096,9 |
-0,03 0% |
22:44:53 24.09.2026 |
2173,87 1742,45 |
1,83% 12,6% |
12,1% 19,48% |
78,66% 71,04% |
||
|
SDAX Deutschland |
18183,33 18065,71 |
117,62 0,65% |
12:38:00 25.09.2026 |
19325,96 15592,82 |
2,34% 9,36% |
4,77% 8,39% |
44,67% 7,47% |
||
|
SENSEX Indien |
73580,54 73580,54 |
-1247,71 -1,67% |
14:46:29 24.09.2026 |
86159,02 71545,81 |
-4,57% -2,25% |
-14,2% -9,34% |
11,45% 22,48% |
||
|
SLI Schweiz |
2246,05 2237,27 |
8,78 0,39% |
12:38:14 25.09.2026 |
2352,31 1915,56 |
-1% 11,5% |
4,42% 14,8% |
31,41% 17,2% |
||
|
SMI Schweiz |
13949,25 13905,82 |
43,43 0,31% |
12:38:37 25.09.2026 |
14669,51 11867,89 |
-1,58% 10,34% |
5,3% 16,93% |
27,35% 19,31% |
||
|
SMIM Schweiz |
3118,73 3099,1 |
19,63 0,63% |
12:38:13 25.09.2026 |
3239,35 2747,69 |
-0,82% 7,9% |
3,76% 13,25% |
25,58% -7,86% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19779,59 19706,45 |
73,14 0,37% |
12:39:00 25.09.2026 |
20636,94 16475,66 |
-0,88% 11,97% |
8,43% 19,65% |
37,84% 30,51% |
||
|
STOXX 50 - |
5362,41 5341,58 |
20,83 0,39% |
12:39:00 25.09.2026 |
5572,96 4558,84 |
0,38% 10,65% |
8,17% 16,44% |
37,41% 51,16% |
||
|
Shanghai Composite China |
3936,52 3936,52 |
-15,61 -0,39% |
09:00:14 23.09.2026 |
4258,8631 3741,1099 |
-4,24% 1,42% |
-2,16% 2,15% |
26,35% 8,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3984,01 3957,63 |
26,38 0,67% |
12:39:07 25.09.2026 |
4284,41 3322,31 |
3,21% 16,38% |
9,93% 10,99% |
34,25% 3,62% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,17 14,63 |
-0,46 -3,13% |
12:38:10 25.09.2026 |
27,54 10,45 |
2,68% -39,98% |
10,53% 9,59% |
0,28% -14,74% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |