Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1097,84
1100,8
-2,96
-0,27%
11:35:00
18.09.2026
1124,13
916,79
1,83%
12,3%
13,46%
18,05%
49,38%
41,06%
ATX
Österreich
6832,53
6865,02
-32,49
-0,47%
11:34:16
18.09.2026
6905,58
4578,37
4,67%
29,82%
27,67%
47,61%
115,01%
92,7%
BOVESPA
Brasilien
187995
187995
430
0,23%
01:08:55
18.09.2026

-
-
14,88%
28,66%
56,79%
73,08%
BSX
Bermuda
3764,1
3764,1
0
0%
21:46:34
17.09.2026
3948,83
2755
1,99%
15,59%
17,72%
29,16%
75,22%
47,04%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8132,08
8186,93
-54,85
-0,67%
11:35:00
18.09.2026
8755,03
7505,27
-3,43%
4,15%
-0,77%
3,55%
11,67%
25,97%
CDAX
Deutschland
2168,06
2180,13
-12,07
-0,55%
11:35:00
18.09.2026
2259,05
1863,83
1,6%
11,22%
4,38%
8,23%
57,07%
51,21%
CSI 300
China
4460,16
4460,16
-20,11
-0,45%
09:00:15
17.09.2026
5064,2654
4394,2943
-9,74%
-4,25%
-5,46%
-0,84%
19,65%
-7,5%
DAX
Deutschland
25576,41
25716,71
-140,3
-0,55%
11:35:07
18.09.2026
26618,74
21863,81
2,36%
11,98%
4,23%
8,19%
63,28%
69,02%
DivDAX
Deutschland
218,55
220,77
-2,22
-1,01%
11:35:00
18.09.2026
231,23
192,68
4,42%
3,63%
0,58%
11,58%
21,27%
20,04%
Dow Jones
USA
51778,04
51461,9
316,14
0,61%
22:35:03
17.09.2026
54744,33
45057,28
0,41%
12,01%
7,02%
12,21%
49,54%
52,42%
EGX30
Ägypten
55498,72
54822,66
676,06
1,23%
13:59:43
17.09.2026
56931,38
34925,19
5,35%
16,56%
35,7%
56,76%
180,98%
409,65%
EURO STOXX
-
664,28
667,32
-3,04
-0,46%
11:35:00
18.09.2026
692,33
571,67
-1,05%
11,2%
7,52%
15,18%
47,96%
46,29%
EURO STOXX 50
-
6288,67
6322,9
-34,23
-0,54%
11:35:00
18.09.2026
6577,2
5376,81
-0,07%
12,02%
7,49%
15,21%
48,22%
55,52%
FTSE 100
Großbritannien
10733
10816,14
-83,14
-0,77%
11:34:24
18.09.2026
10989,45
9177,09
3,57%
6,65%
7,86%
16,45%
40,11%
55,46%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13537,4
13605,17
-67,77
-0,5%
11:35:00
18.09.2026
14097,64
11558,54
1,86%
12,04%
4,53%
8,85%
59,69%
59,89%
Hang Seng
Hong Kong
24604,29
24713,78
-109,49
-0,44%
10:08:32
17.09.2026
28056,1
22518
2,84%
-5,46%
-6,58%
-7,31%
37,22%
2,1%
IBEX 35
Spanien
19831,8
19635,8
196
1%
17:35:30
17.09.2026
20356,5
15052
2,2%
14,64%
13,37%
30,68%
109,15%
129,13%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6715,41
6715,41
-2,56
-0,04%
08:33:00
17.09.2026
9385,59
3365,73
-25,91%
13,34%
55,82%
94,01%
160,82%
114,72%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31467,77
31448,12
19,65
0,06%
11:35:07
18.09.2026
33547,52
26803,25
-3,59%
10,71%
1,58%
4,21%
16,96%
-9,57%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29446,98
28945,06
501,92
1,73%
23:16:01
17.09.2026
30762,1991
22841,4171
-3,15%
20,56%
16,82%
20,41%
93,41%
96,15%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4301,86
4301,86
-17,96
-0,42%
20:41:50
15.09.2026

20,56%
16,26%
36,81%
43,14%
181,15%
109,66%
NYSE International 100
USA
11122,06
11122,06
174,03
1,59%
22:04:45
17.09.2026
11355,7952
8991,2745
2,76%
12,81%
12,69%
20,79%
72,37%
80,46%
NYSE US 100
USA
19513,17
19513,17
45,86
0,24%
22:05:15
17.09.2026
20283,8024
17532,0382
3,94%
9,28%
5,38%
8,71%
43,19%
44,48%
OMXS30
Schweden
3291,3
3250,63
40,67
1,25%
17:35:00
17.09.2026
3349,198
2618,3549
3,54%
9,15%
14,23%
24,91%
50,49%
44,83%
OSEBX
Norwegen
2115,7
2136,55
-20,85
-0,98%
11:34:15
18.09.2026
2136,94
1569,21
8,47%
5,87%
24,68%
28,56%
62,57%
89,86%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7637,76
7551,81
85,95
1,14%
22:34:50
17.09.2026
7816,7
6316,91
1,83%
15,29%
11,36%
15,17%
71,5%
75,27%
S&P/TSX 60
Kanada
2108,47
2108,47
17,52
0,84%
23:11:58
17.09.2026
2173,87
1734,92
3,18%
13,21%
12,72%
19,68%
73,76%
74,94%
SDAX
Deutschland
18316,78
18227,33
89,45
0,49%
11:34:00
18.09.2026
19325,96
15592,82
-1,05%
11,84%
5,54%
8,11%
40,91%
10,76%
SENSEX
Indien
74314,59
74314,59
-21,86
-0,03%
14:26:20
17.09.2026
86159,02
71545,81
-4%
-3,12%
-13,35%
-10,48%
9,94%
27,05%
SLI
Schweiz
2235,19
2236,13
-0,94
-0,04%
11:34:10
18.09.2026
2352,31
1915,56
0,9%
12,73%
3,91%
12,09%
28,98%
16,12%
SMI
Schweiz
13916,63
13947,31
-30,68
-0,22%
11:34:25
18.09.2026
14669,51
11867,89
1,04%
11,69%
5,05%
14,92%
25,73%
18,27%
SMIM
Schweiz
3081,02
3064,17
16,85
0,55%
11:34:08
18.09.2026
3239,35
2747,69
-0,49%
8,12%
2,5%
9,2%
20,69%
-10,11%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19683,38
19694,77
-11,39
-0,06%
11:33:00
18.09.2026
20636,94
16475,66
1,07%
13,26%
7,9%
17,07%
35,61%
29,02%
STOXX 50
-
5338,97
5362,67
-23,7
-0,44%
11:35:00
18.09.2026
5572,96
4547,3
0,25%
9,56%
7,7%
16,14%
34,18%
53,7%
Shanghai Composite
China
3875,6
3875,6
-16
-0,41%
09:00:15
17.09.2026
4258,8631
3741,1099
-5,25%
-4,61%
-3,67%
1,15%
23,98%
6,81%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3989,88
3996,35
-6,47
-0,16%
11:35:07
18.09.2026
4284,41
3322,31
0,9%
14,93%
10,09%
9,86%
32,11%
4,23%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,99
14,35
-0,37
-2,57%
11:34:10
18.09.2026
27,54
10,45
6,71%
-40,85%
9,13%
17,27%
15,24%
-33,48%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%