Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1036,38 1039,95 |
-3,57 -0,34% |
13:45:00 28.05.2026 |
1056,8 882,42 |
1,99% 9,36% |
7,11% 12,14% |
35,63% 46,1% |
||
|
ATX Österreich |
6064,31 6095,3 |
-30,99 -0,51% |
13:44:30 28.05.2026 |
6148,24 4306,63 |
7,64% 20,2% |
13,31% 37,07% |
96,8% 76,72% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3538,91 3538,91 |
24,5 0,7% |
23:53:51 27.05.2026 |
3598,44 2755 |
5,94% 21,46% |
10,67% 27,37% |
70,96% 38,58% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8170,6 8207,89 |
-37,29 -0,45% |
13:45:00 28.05.2026 |
8642,23 7505,27 |
-2,67% 0,91% |
-0,3% 5,02% |
11,87% 26,73% |
||
|
CDAX Deutschland |
2154,18 2164,95 |
-10,77 -0,5% |
13:44:00 28.05.2026 |
2184,01 1863,83 |
2,54% 7,97% |
3,71% 4,99% |
52,93% 48,62% |
||
|
CSI 300 China |
4908,17 4908,17 |
-39,68 -0,8% |
09:00:17 27.05.2026 |
5030,5187 3827,0829 |
3,8% 8,43% |
4,04% 27,94% |
28,02% -7,76% |
||
|
DAX Deutschland |
25060,02 25177,8 |
-117,78 -0,47% |
13:45:07 28.05.2026 |
25507,79 21863,81 |
1,71% 6,23% |
2,12% 4,71% |
57,09% 62,5% |
||
|
DivDAX Deutschland |
216,24 217,53 |
-1,29 -0,59% |
13:44:00 28.05.2026 |
231,23 192,68 |
-3,86% 3,37% |
-0,49% 7,27% |
19,87% 14,03% |
||
|
Dow Jones USA |
50644,28 50461,68 |
182,6 0,36% |
22:43:39 27.05.2026 |
50830,41 41828,35 |
3,56% 6,14% |
4,68% 20,3% |
53,27% 46,67% |
||
|
EGX30 Ägypten |
52861,47 52861,47 |
770,51 1,48% |
13:59:57 24.05.2026 |
54975,85 29740,7 |
7,85% 32,48% |
29,25% 65,07% |
210,15% 401,92% |
||
|
EURO STOXX - |
648,14 650,98 |
-2,84 -0,44% |
13:44:00 28.05.2026 |
658,1 548,12 |
1,75% 8,55% |
4,91% 14,42% |
42,49% 44,57% |
||
|
EURO STOXX 50 - |
6045,37 6070,54 |
-25,17 -0,41% |
13:45:00 28.05.2026 |
6199,78 5154,83 |
0,98% 6,67% |
3,33% 12,55% |
39,94% 49,66% |
||
|
FTSE 100 Großbritannien |
10395,84 10505,01 |
-109,17 -1,04% |
13:44:31 28.05.2026 |
10934,94 8707,65 |
-3,56% 7,15% |
4,47% 19,27% |
38,2% 48,03% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13337,71 13398,03 |
-60,32 -0,45% |
13:44:00 28.05.2026 |
13518,57 11558,54 |
2,22% 7,41% |
2,99% 6,43% |
54,84% 56,94% |
||
|
Hang Seng Hong Kong |
25328,23 25599,45 |
-271,22 -1,06% |
10:09:34 27.05.2026 |
28056,1 22668,35 |
-2,81% -2,05% |
-3,84% 8,9% |
36,53% -13,03% |
||
|
IBEX 35 Spanien |
18380,9 18290,9 |
90 0,49% |
17:35:30 27.05.2026 |
18573,8 13737,2 |
2,83% 12,27% |
5,08% 30,36% |
100,23% 99,26% |
||
|
IGPA Chile |
26665,57 26444,5 |
221,07 0,84% |
23:06:34 27.05.2026 |
29401,53 20175,52 |
0,2% 4,3% |
1,51% 27,83% |
68,88% 89,75% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8228,7 8228,7 |
181,19 2,25% |
08:30:40 27.05.2026 |
8457,09 2685,14 |
42,07% 109,56% |
90,94% 208,17% |
218,26% 158,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32983,39 33009,45 |
-26,06 -0,08% |
13:45:08 28.05.2026 |
33164,91 26803,25 |
6,87% 11,9% |
6,47% 7,45% |
22,51% -0,63% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29973,57 30001,32 |
-27,75 -0,09% |
23:16:01 27.05.2026 |
30099,794 21032,5572 |
19,93% 17,84% |
18,91% 40,6% |
108,8% 119% |
||
|
NIKKEI 225 Japan |
64693,12 64999,41 |
-306,29 -0,47% |
08:45:02 28.05.2026 |
66428,81 37320,72 |
11,43% 31,21% |
24,81% 68,33% |
107,13% 124,16% |
||
|
NSE 20 Kenia |
3488,45 3488,45 |
3,22 0,09% |
14:05:01 22.05.2026 |
|
-5,61% 13,87% |
10,94% 61,4% |
134,42% 87,02% |
||
|
NYSE International 100 USA |
10783,13 10783,13 |
-6,61 -0,06% |
22:01:45 27.05.2026 |
10864,3955 8153,8032 |
1% 14,26% |
9,25% 31,72% |
78,45% 64,14% |
||
|
NYSE US 100 USA |
18477,24 18477,24 |
-30 -0,16% |
22:02:45 27.05.2026 |
19109,5404 16575,491 |
-2,02% 1,42% |
-0,21% 10,89% |
44,35% 36,35% |
||
|
OMXS30 Schweden |
3156,18 3162,19 |
-6,01 -0,19% |
17:35:00 27.05.2026 |
3230,0717 2412,7861 |
-0,39% 13,22% |
9,54% 25,74% |
39,74% 39,94% |
||
|
OSEBX Norwegen |
2022,05 2010,12 |
11,93 0,59% |
13:44:15 28.05.2026 |
2093,68 1556,73 |
5,6% 25,92% |
19,16% 29,48% |
67,14% 82,73% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7520,36 7519,12 |
1,24 0,02% |
22:43:44 27.05.2026 |
7539,09 5843,66 |
9,28% 9,8% |
9,65% 27,71% |
78,82% 78,88% |
||
|
S&P/TSX 60 Kanada |
2008,28 2008,28 |
-11,32 -0,56% |
22:50:41 27.05.2026 |
2035,67 1559,69 |
1,11% 10,05% |
7,36% 27,93% |
67,15% 70,17% |
||
|
SDAX Deutschland |
18997,42 18929,43 |
67,99 0,36% |
13:44:00 28.05.2026 |
19039,74 15592,82 |
6,34% 15,3% |
9,46% 13,67% |
42,54% 16,48% |
||
|
SENSEX Indien |
76009,7 76009,7 |
-479,26 -0,63% |
14:34:44 26.05.2026 |
86159,02 71545,81 |
-6,49% -11,33% |
-11,37% -6,8% |
20,95% 48,7% |
||
|
SLI Schweiz |
2145,61 2164,87 |
-19,26 -0,89% |
13:44:12 28.05.2026 |
2223,32 1915,56 |
-1,97% 3,14% |
-0,25% 7,69% |
21,66% 15,44% |
||
|
SMI Schweiz |
13486,09 13627,41 |
-141,32 -1,04% |
13:44:32 28.05.2026 |
14063,53 11612 |
-2,52% 4,94% |
1,8% 10,3% |
19,53% 18,68% |
||
|
SMIM Schweiz |
2987,71 3004 |
-16,29 -0,54% |
13:44:11 28.05.2026 |
3178,77 2747,69 |
-4,23% 3,1% |
-0,6% 6,56% |
10,64% -8,25% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19062 19229,8 |
-167,8 -0,87% |
13:45:00 28.05.2026 |
19309,93 16263,31 |
0,18% 7,93% |
4,49% 13,13% |
28,14% 29,95% |
||
|
STOXX 50 - |
5175,06 5217,7 |
-42,64 -0,82% |
13:45:00 28.05.2026 |
5315,22 4368,4 |
-0,52% 7,8% |
4,4% 14,58% |
28,63% 50,48% |
||
|
Shanghai Composite China |
4093,73 4093,73 |
-51,65 -1,25% |
09:00:17 27.05.2026 |
4258,8631 3337,415 |
-2,12% 5,28% |
1,75% 22,57% |
27,08% 13,69% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4093,29 4067,61 |
25,68 0,63% |
13:45:07 28.05.2026 |
4102,5 3322,31 |
9,98% 15,39% |
12,94% 6,26% |
26,88% 19,96% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,31 15,37 |
-0,05 -0,35% |
13:44:10 28.05.2026 |
27,54 10,45 |
-10,42% 18,87% |
19,42% -5,49% |
4,36% 6,99% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |