Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1092,5 1081,13	11,37 1,05%	18:05:02 28.07.2026	1102,47 882,42	9,56% 9,59%	12,91% 20,06%	37,94% 44,11%
ATX Österreich	6334,06 6354,29	-20,23 -0,32%	17:50:01 28.07.2026	6594,82 4457,1	8,57% 13,54%	18,35% 38,52%	95,14% 79,83%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:48:04 28.07.2026	3796,55 2755	5,79% 15,16%	17,15% 29,67%	60,06% 47,44%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8458,78 8406,06	52,72 0,63%	18:05:02 28.07.2026	8642,23 7505,27	4,79% 4,8%	3,22% 7,65%	12,82% 27,51%
CDAX Deutschland	2154,04 2145,77	8,27 0,39%	17:50:00 28.07.2026	2197,96 1863,83	5,38% 4,18%	3,71% 4,22%	48,16% 45,29%
CSI 300 China	4569,52 4569,52	-132,9 -2,83%	09:00:15 28.07.2026	5064,27 4037,94	-5,01% -3,88%	-3,14% 10,06%	13,82% -5,79%
DAX Deutschland	25464,01 25361,03	102,98 0,41%	17:50:00 28.07.2026	25900,1 21863,81	6,3% 4,75%	3,77% 5,15%	54,83% 62,81%
DivDAX Deutschland	220,55 217,82	2,73 1,25%	17:50:00 28.07.2026	231,23 192,68	0,95% 1,24%	1,5% 7,72%	18,59% 15,47%
Dow Jones USA	52747,32 52210,08	537,24 1,03%	23:10:23 28.07.2026	53289,3 43340,68	7,95% 7,49%	9,02% 18,18%	48,34% 50,34%
EGX30 Ägypten	53633,92 53417,59	-355,63 -0,66%	13:59:57 27.07.2026	54975,85 33803,27	2,69% 12,24%	31,14% 57,39%	204,81% 398,03%
EURO STOXX -	664,34 664,18	0,16 0,02%	17:50:00 28.07.2026	681,72 550,35	6,58% 6,5%	7,53% 16,41%	41,29% 44,24%
EURO STOXX 50 -	6289,51 6282,21	7,3 0,12%	17:50:00 28.07.2026	6431,42 5154,83	8,13% 6,75%	7,51% 16,92%	40,66% 52,78%
FTSE 100 Großbritannien	10871,02 10781,75	89,27 0,83%	17:35:29 28.07.2026	10934,94 9027,94	6,44% 6,87%	9,24% 18,99%	41,19% 53,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13514,9 13454,31	60,59 0,45%	17:50:00 28.07.2026	13765,35 11558,54	6,48% 4,74%	4,36% 6,22%	51,58% 54,99%
Hang Seng Hong Kong	25310,85 25207,18	103,67 0,41%	10:08:44 28.07.2026	28056,1 22518	-3,07% -9,5%	-3,9% -0,84%	26,06% -3,82%
IBEX 35 Spanien	19727 19741,3	-14,3 -0,07%	17:35:30 28.07.2026	19913,9 14063,4	11,81% 12,15%	12,77% 37,49%	104,61% 124,52%
IGPA Chile	26586,46 26832,86	-246,4 -0,92%	21:49:48 28.07.2026	55450,09 20376,56	-1,67% -8,14%	1,2% 29,27%	49,01% 91,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6023,66 6023,66	-732,09 -10,84%	08:33:00 28.07.2026	9385,59 3079,27	-9,97% 15,37%	39,77% 86,46%	128,81% 85,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32395,32 32106,5	288,82 0,9%	17:50:00 28.07.2026	33547,52 26803,25	7,95% 3,72%	4,57% 3,92%	12,34% -8,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27763,13 28039,21	-276,08 -0,98%	23:16:01 28.07.2026	30762,2 22673,88	2,12% 7,26%	10,14% 19,11%	76,2% 84,49%
NIKKEI 225 Japan	62364,92 64931,19	-2566,27 -3,95%	08:45:03 28.07.2026	72831,73 39850,52	5,2% 16,84%	20,32% 53,33%	88% 124,48%
NSE 20 Kenia	3997,5 3984,08	13,42 0,34%	14:10:16 24.07.2026		12,68% 21,54%	27,13% 57,16%	153,45% 102,1%
NYSE International 100 USA	10770,47 10770,47	32,92 0,31%	22:07:00 27.07.2026	10958,4178 8324,9073	3,47% 3%	9,12% 25,34%	64,38% 67,01%
NYSE US 100 USA	19574,31 19574,31	94,37 0,48%	22:07:00 27.07.2026	19647,1477 17021,6738	7,46% 5,75%	5,71% 11,88%	41,79% 41,9%
OMXS30 Schweden	3217,89 3199,61	18,27 0,57%	17:35:00 27.07.2026	3256,3607 2519,5341	5,3% 6,29%	11,69% 24,27%	42,77% 35,1%
OSEBX Norwegen	1996,72 1991,12	5,6 0,28%	18:05:02 28.07.2026	2093,68 1569,21	-0,02% 13,67%	17,67% 22,24%	60,39% 75,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7428,78 7413,18	15,6 0,21%	23:10:14 28.07.2026	7620,9 6212,69	4,1% 6,6%	8,32% 16,61%	61,88% 68,1%
S&P/TSX 60 Kanada	2099,43 2099,43	14,29 0,69%	00:03:14 28.07.2026	2104,65 1595,03	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
SDAX Deutschland	18352,55 18276,38	76,17 0,42%	17:50:00 28.07.2026	19325,96 15592,82	4,03% 2,03%	5,74% 3,23%	33,52% 10,79%
SENSEX Indien	76765,92 76765,92	-69,86 -0,09%	14:38:10 28.07.2026	86159,02 71545,81	-0,94% -7,03%	-10,49% -5,62%	15,39% 45,8%
SLI Schweiz	2316,89 2291,12	25,77 1,12%	17:30:00 28.07.2026	2321,54 1915,56	11,05% 9,52%	7,71% 16,3%	29,5% 18,13%
SMI Schweiz	14573,01 14421,97	151,04 1,05%	17:30:00 28.07.2026	14583,81 11612	11,83% 10,84%	10,01% 21,86%	28,86% 20,57%
SMIM Schweiz	3127,99 3085,98	42 1,36%	17:30:00 28.07.2026	3210,98 2747,69	6,71% 4,1%	4,07% 9,27%	14,41% -8,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20401,08 20183,54	217,54 1,08%	17:40:00 28.07.2026	20402,86 16263,31	10,9% 12,34%	11,83% 22,25%	36,67% 31,33%
STOXX 50 -	5439,22 5420,84	18,38 0,34%	17:50:00 28.07.2026	5489,89 4368,4	8,95% 7,84%	9,72% 20,45%	34,18% 52,38%
Shanghai Composite China	3813,31 3813,31	-44,93 -1,16%	09:00:18 28.07.2026	4258,86 3547,16	-7,16% -8,29%	-5,22% 5,64%	15,87% 11,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3837,11 3808,76	28,35 0,74%	17:50:00 28.07.2026	4284,41 3322,31	5,85% 7,27%	5,87% -1,38%	15,27% 4,28%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,88 15,31	-0,44 -2,85%	17:20:11 28.07.2026	27,54 10,45	-17,7% -4,98%	16,07% 5,83%	23,28% 5,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%