Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1100,8 1096,14 |
4,66 0,43% |
18:05:02 17.09.2026 |
1124,13 910,93 |
1,79% 10,08% |
13,77% 17,95% |
49,6% 41,44% |
||
|
ATX Österreich |
6865,02 6810,44 |
54,58 0,8% |
17:50:01 17.09.2026 |
6905,58 4578,37 |
5,17% 26,53% |
28,28% 48,08% |
117,12% 93,62% |
||
|
BOVESPA Brasilien |
187995 187565 |
430 0,23% |
22:31:31 17.09.2026 |
190930 140765 |
- - |
14,88% 28,66% |
56,79% 73,08% |
||
|
BSX Bermuda |
3764,1 3764,1 |
0 0% |
21:46:34 17.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 29,16% |
75,22% 47,04% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8186,93 8140,59 |
46,34 0,57% |
18:05:02 17.09.2026 |
8755,03 7505,27 |
-3,32% 2,72% |
-0,1% 4,23% |
12,52% 26,81% |
||
|
CDAX Deutschland |
2180,13 2164,16 |
15,97 0,74% |
17:50:00 17.09.2026 |
2259,05 1863,83 |
2,1% 8,65% |
4,96% 8,51% |
57,45% 52,05% |
||
|
CSI 300 China |
4460,16 4460,16 |
-20,11 -0,45% |
09:00:15 17.09.2026 |
5064,27 4394,29 |
-9,74% -4,25% |
-5,46% -0,84% |
19,65% -7,5% |
||
|
DAX Deutschland |
25716,71 25537,75 |
178,96 0,7% |
17:50:00 17.09.2026 |
26618,74 21863,81 |
2,76% 9,42% |
4,8% 8,63% |
63,52% 69,95% |
||
|
DivDAX Deutschland |
220,77 218,66 |
2,11 0,96% |
17:50:00 17.09.2026 |
231,23 192,68 |
5,48% 1,41% |
1,6% 12,48% |
22,65% 21,26% |
||
|
Dow Jones USA |
51778,04 51461,9 |
316,14 0,61% |
22:35:03 17.09.2026 |
54744,33 45057,28 |
0,41% 12,01% |
7,02% 12,21% |
49,54% 52,42% |
||
|
EGX30 Ägypten |
54822,66 54909,17 |
-86,51 -0,16% |
13:59:57 16.09.2026 |
56931,38 34925,19 |
4,18% 19,04% |
34,05% 56,75% |
177,56% 403,44% |
||
|
EURO STOXX - |
667,32 661,69 |
5,63 0,85% |
17:50:00 17.09.2026 |
692,33 569,19 |
-0,89% 9,06% |
8,01% 15,66% |
48,64% 46,96% |
||
|
EURO STOXX 50 - |
6322,9 6266,5 |
56,4 0,9% |
17:50:00 17.09.2026 |
6577,2 5361,11 |
-0,01% 10,22% |
8,08% 15,87% |
48,92% 56,37% |
||
|
FTSE 100 Großbritannien |
10816,14 10688,47 |
127,67 1,19% |
17:35:29 17.09.2026 |
10989,45 9177,09 |
4% 4,96% |
8,69% 17,21% |
41,33% 55,32% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13605,17 13513,84 |
91,33 0,68% |
17:50:00 17.09.2026 |
14097,64 11558,54 |
2,22% 9,3% |
5,06% 9,18% |
59,91% 60,69% |
||
|
Hang Seng Hong Kong |
24604,29 24713,78 |
-109,49 -0,44% |
10:08:32 17.09.2026 |
28056,1 22518 |
2,84% -5,46% |
-6,58% -7,31% |
37,22% 2,1% |
||
|
IBEX 35 Spanien |
19831,8 19635,8 |
196 1% |
17:35:30 17.09.2026 |
20356,5 15052 |
2,2% 14,64% |
13,37% 30,68% |
109,15% 129,13% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6715,41 6715,41 |
-2,56 -0,04% |
08:33:00 17.09.2026 |
9385,59 3365,73 |
-25,91% 13,34% |
55,82% 94,01% |
160,82% 114,72% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31448,12 31276,77 |
171,35 0,55% |
17:50:00 17.09.2026 |
33547,52 26803,25 |
-3,73% 6,53% |
1,51% 3,21% |
16,84% -9,63% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29446,98 28945,06 |
501,92 1,73% |
23:16:01 17.09.2026 |
30762,2 22841,42 |
-3,15% 20,56% |
16,82% 20,41% |
93,41% 96,15% |
||
|
NIKKEI 225 Japan |
64136,25 63923 |
213,25 0,33% |
08:45:03 17.09.2026 |
72831,73 44357,65 |
-9,74% 16,11% |
23,74% 41,57% |
92,93% 114,94% |
||
|
NSE 20 Kenia |
4301,86 4301,86 |
-17,96 -0,42% |
20:41:50 15.09.2026 |
|
20,56% 16,26% |
36,81% 43,14% |
181,15% 109,66% |
||
|
NYSE International 100 USA |
10948,03 10948,03 |
-80,6 -0,73% |
22:02:45 16.09.2026 |
11355,7952 8991,2745 |
2,14% 8,96% |
10,92% 19,44% |
69,67% 73,18% |
||
|
NYSE US 100 USA |
19467,31 19467,31 |
-173,45 -0,88% |
22:05:00 16.09.2026 |
20283,8024 17532,0382 |
3,08% 7,55% |
5,13% 8,39% |
42,85% 42,2% |
||
|
OMXS30 Schweden |
3291,3 3250,63 |
40,67 1,25% |
17:35:00 17.09.2026 |
3349,2 2615,42 |
3,54% 9,15% |
14,23% 24,91% |
50,49% 44,83% |
||
|
OSEBX Norwegen |
2136,55 2123,43 |
13,12 0,62% |
18:05:02 17.09.2026 |
2136,94 1569,21 |
10,85% 7,57% |
25,91% 29,39% |
64,35% 91,74% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7637,76 7551,81 |
85,95 1,14% |
22:34:50 17.09.2026 |
7816,7 6316,91 |
1,83% 15,29% |
11,36% 15,17% |
71,5% 75,27% |
||
|
S&P/TSX 60 Kanada |
2090,95 2090,95 |
-3,61 -0,17% |
22:29:02 16.09.2026 |
2173,87 1728,09 |
2,04% 10,95% |
11,78% 19,93% |
70,05% 73,49% |
||
|
SDAX Deutschland |
18227,33 18166,95 |
60,38 0,33% |
17:50:00 17.09.2026 |
19325,96 15592,82 |
-0,8% 8,02% |
5,02% 7,65% |
40,55% 10,22% |
||
|
SENSEX Indien |
74314,59 74314,59 |
-21,86 -0,03% |
14:26:20 17.09.2026 |
86159,02 71545,81 |
-4% -3,12% |
-13,35% -10,48% |
9,94% 27,05% |
||
|
SLI Schweiz |
2236,13 2220,49 |
15,64 0,7% |
17:31:18 17.09.2026 |
2352,31 1915,56 |
0,92% 10,03% |
3,96% 12,49% |
28,62% 16,17% |
||
|
SMI Schweiz |
13947,31 13868,66 |
78,65 0,57% |
17:31:18 17.09.2026 |
14669,51 11867,89 |
1,32% 9,26% |
5,28% 15,75% |
25,76% 18,53% |
||
|
SMIM Schweiz |
3064,17 3020,46 |
43,72 1,45% |
17:31:18 17.09.2026 |
3239,35 2747,69 |
-1,24% 4,67% |
1,94% 8,63% |
19,36% -10,6% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19694,77 19557,13 |
137,64 0,7% |
17:40:00 17.09.2026 |
20636,94 16475,66 |
1,19% 10,62% |
7,96% 17,58% |
35,35% 29,1% |
||
|
STOXX 50 - |
5362,67 5313,42 |
49,25 0,93% |
17:50:00 17.09.2026 |
5572,96 4531,07 |
0,39% 7,89% |
8,18% 16,72% |
34,6% 54,39% |
||
|
Shanghai Composite China |
3875,6 3875,6 |
-16 -0,41% |
09:00:15 17.09.2026 |
4258,86 3741,11 |
-5,25% -4,61% |
-3,67% 1,15% |
23,98% 6,81% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3996,35 3984,52 |
11,83 0,3% |
17:50:00 17.09.2026 |
4284,41 3322,31 |
1,24% 12,27% |
10,27% 9,33% |
30,75% 4,4% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,35 15,62 |
-1,27 -8,11% |
17:20:11 17.09.2026 |
27,54 10,45 |
7,25% -30,31% |
11,93% 14,16% |
19,58% -31,76% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |