Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1002,9
1002,42
0,48
0,05%
18:05:02
11.03.2026
1031,79
784,66
6,74%
10,34%
3,65%
11,53%
37,9%
48,05%
ATX
Österreich
5434,4
5452,49
-18,09
-0,33%
17:50:01
11.03.2026
5820,55
3602,14
6,49%
16,92%
1,54%
29,39%
64,43%
72,06%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3173,04
3340,03
-166,99
-5%
20:46:17
11.03.2026
3418,28
2454,92
-0,63%
15,08%
-0,77%
29,22%
30,68%
21,58%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8041,81
8057,36
-15,55
-0,19%
18:05:02
11.03.2026
8642,23
6763,76
-0,33%
2,77%
-1,87%
0,66%
14,69%
33%
CDAX
Deutschland
2013,21
2041,08
-27,87
-1,37%
17:50:00
11.03.2026
2165,22
1584,79
-1,69%
0,3%
-3,07%
3,97%
51,17%
47,15%
CSI 300
China
4704,5
4704,5
29,74
0,64%
08:00:15
11.03.2026
4836,95
3514,12
2,7%
4,04%
-0,28%
19,79%
17,36%
-8,59%
DAX
Deutschland
23640,03
23968,63
-328,6
-1,37%
17:50:00
11.03.2026
25507,79
18489,91
-2,26%
-0,25%
-3,66%
4,25%
58,03%
63,01%
DivDAX
Deutschland
215,08
216,04
-0,96
-0,44%
17:50:00
11.03.2026
231,23
170,44
-0,05%
8,25%
-1,02%
2,83%
20,49%
15,86%
Dow Jones
USA
47417,27
47706,51
-289,24
-0,61%
21:42:15
11.03.2026
50512,79
36611,78
-2,15%
3,45%
-1,99%
14,67%
49,02%
44,66%
EGX30
Ägypten
47772,74
46414,85
1357,89
2,93%
12:59:50
10.03.2026
52821,4
29740,7
13,65%
36,74%
16,81%
54,43%
209,44%
324,22%
EURO STOXX
-
615,18
619,12
-3,94
-0,64%
17:50:00
11.03.2026
654,56
472,48
2,16%
7,27%
-0,43%
11,1%
40,02%
44,9%
EURO STOXX 50
-
5794,68
5837,17
-42,49
-0,73%
17:50:00
11.03.2026
6199,78
4540,22
1,29%
7,49%
-0,95%
8,12%
41,45%
51,16%
FTSE 100
Großbritannien
10353,77
10412,24
-58,47
-0,56%
17:40:38
11.03.2026
10934,94
7544,83
7,3%
11,53%
4,05%
21,22%
37,16%
53,13%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12505,97
12673,55
-167,58
-1,32%
17:50:00
11.03.2026
13454,58
9664,35
-1,76%
0,25%
-3,43%
5,34%
53,58%
55,89%
Hang Seng
Hong Kong
25898,76
25959,9
-61,14
-0,24%
09:08:38
11.03.2026
28056,1
19260,21
-0,3%
-1,85%
-1,67%
9,74%
31,49%
-9,89%
IBEX 35
Spanien
17351,9
17445
-93,1
-0,53%
17:35:30
11.03.2026
18573,8
11583
2,95%
13,35%
-0,8%
35,52%
93,68%
100,73%
IGPA
Chile
26495,05
26724,29
-229,24
-0,86%
20:56:44
11.03.2026
29401,53
18447,26
1,04%
16,23%
0,86%
37,48%
63,87%
61,09%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5609,95
5609,95
77,36
1,4%
07:30:40
11.03.2026
6347,41
2284,72
34,62%
65,22%
30,17%
117,88%
132,72%
83,67%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29414,84
29723,08
-308,24
-1,04%
17:50:00
11.03.2026
32383,56
23135,2
-1,82%
-2,52%
-5,05%
2,54%
8,01%
-7,44%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24965,01
24956,47
8,54
0,03%
22:16:00
11.03.2026
26182,1
16542,2
-0,92%
3,62%
-0,96%
27,4%
109,38%
92,97%
NIKKEI 225
Japan
55025,37
54248,39
776,98
1,43%
07:45:02
11.03.2026
59332,43
30792,74
8,24%
22,91%
6,16%
49,45%
97,7%
85,16%
NSE 20
Kenia
3613,23
3613,23
0,97
0,03%
16:03:07
10.03.2026
3758,73
2109,29
22,06%
19,35%
14,91%
57,98%
126,11%
87,89%
NYSE International 100
USA
10193,94
10193,94
25,64
0,25%
21:04:15
10.03.2026
10864,3955
6681,2375
5,75%
11,96%
3,28%
33,34%
72,26%
61,2%
NYSE US 100
USA
18298,24
18298,24
-85,52
-0,47%
21:04:30
10.03.2026
19109,5404
14638,4233
-0,45%
1,49%
-1,18%
11,1%
45,22%
44,64%
OMXS30
Schweden
3058,96
3082,61
-23,66
-0,77%
17:35:00
11.03.2026
3230,07
2097,58
8,43%
16,08%
6,17%
15,15%
41,84%
41,03%
OSEBX
Norwegen
1914,28
1905,68
8,6
0,45%
18:05:02
11.03.2026
1931,78
1314,6
16,52%
15,69%
12,81%
30,12%
61,01%
80,19%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6775,8
6781,48
-5,68
-0,08%
21:30:47
11.03.2026
7002,28
4835,04
-0,76%
2,91%
-1,21%
21,01%
75,73%
71,83%
S&P/TSX 60
Kanada
1924,52
1924,52
2,6
0,14%
21:58:58
10.03.2026
1986,35
1338,21
4%
11,19%
2,89%
31,05%
63,42%
71,57%
SDAX
Deutschland
17086,27
17316,11
-229,84
-1,33%
17:50:00
11.03.2026
18480,2
13183,63
1,32%
3,17%
-1,55%
11,67%
31,72%
10,97%
SENSEX
Indien
76863,71
76863,71
-1342,27
-1,72%
13:47:51
11.03.2026
86159,02
71425,01
-9,86%
-6,15%
-10,38%
3,83%
31,98%
51,33%
SLI
Schweiz
2048,33
2076,24
-27,91
-1,34%
17:30:00
11.03.2026
2223,32
1721,32
-1,88%
1,78%
-4,77%
-1,56%
21,61%
16,53%
SMI
Schweiz
12958,59
13065,19
-106,6
-0,82%
17:30:50
11.03.2026
14063,53
10699,66
0,55%
6,27%
-2,18%
0,7%
21,88%
19,54%
SMIM
Schweiz
2933,66
2987,83
-54,17
-1,81%
17:30:00
11.03.2026
3178,77
2303,67
0,51%
1,61%
-2,4%
6,6%
12,06%
-2,42%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17958,66
18122,21
-163,55
-0,9%
17:40:00
11.03.2026
19309,93
14361,69
1,29%
5,98%
-1,55%
5,41%
29,84%
31,78%
STOXX 50
-
5034
5061,85
-27,85
-0,55%
17:50:00
11.03.2026
5315,22
3921,71
4,57%
10,21%
1,55%
9,91%
33,42%
54,38%
Shanghai Composite
China
4133,43
4133,43
10,3
0,25%
08:00:15
11.03.2026
4197,23
3040,69
6,28%
6,79%
2,73%
22,58%
26,45%
19,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3599,45
3626,02
-26,57
-0,73%
17:50:00
11.03.2026
3994,94
3010,36
1,32%
0,98%
-0,69%
-3,75%
12,6%
8,11%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
21,42
20,23
1,19
5,88%
17:20:11
11.03.2026
35,19
9,28
81,37%
72,05%
67,08%
-2,64%
9,17%
30,69%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%