Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,12 1000,22	-0,1 -0,01%	18:05:02 23.01.2026	1013,79 784,66	2,16% 9,5%	3,36% 10,96%	33,99% 51,94%
ATX Österreich	5519,17 5544,9	-25,73 -0,46%	17:50:02 23.01.2026	5544,9 3602,14	18,28% 20,88%	3,13% 43,53%	65,79% 88,05%
BOVESPA Brasilien	177540 177540	3745 2,15%	01:34:52 23.01.2026		19,16% 30,71%	8,49% 35,37%	57,74% 51,16%
BSX Bermuda	3297 3236	61 1,89%	21:59:41 22.01.2026	3322,36 2454,92	18,66% 11,47%	3,11% 33,13%	42,75% 52,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8143,05 8148,89	-5,84 -0,07%	18:05:02 23.01.2026	8396,72 6763,76	-1% 4,15%	-0,64% 2,72%	15,5% 48,8%
CDAX Deutschland	2109,81 2105,84	3,97 0,19%	17:50:00 23.01.2026	2154,26 1584,79	3,31% 1,71%	1,58% 16,13%	55,92% 61,3%
CSI 300 China	4723,71 4723,71	0,64 0,01%	08:00:15 22.01.2026	4836,9549 3514,1165	2,55% 14,66%	0,13% 24,19%	12,43% -16,04%
DAX Deutschland	24900,71 24856,47	44,24 0,18%	17:50:00 23.01.2026	25507,79 18489,91	2,73% 2,49%	1,47% 16,39%	64,98% 82,5%
DivDAX Deutschland	215,75 217,19	-1,44 -0,66%	17:50:00 23.01.2026	220,04 170,44	7,29% 4,11%	-0,71% 12,78%	19,03% 25,57%
Dow Jones USA	49079,43 49384,01	-304,58 -0,62%	21:22:07 23.01.2026	49633,35 36611,78	3,97% 9,81%	1,44% 10,48%	45,49% 58,53%
EGX30 Ägypten	46462,32 46048,69	413,63 0,9%	13:58:25 22.01.2026	46819,21 29040,92	23,28% 36,15%	13,6% 54,89%	187,1% 303,14%
EURO STOXX -	627,74 628,99	-1,25 -0,2%	17:50:00 23.01.2026	636,72 472,48	4,88% 10,19%	1,6% 17,5%	40,7% 57,43%
EURO STOXX 50 -	5948,2 5956,17	-7,97 -0,13%	17:50:00 23.01.2026	6053,68 4540,22	4,82% 11,07%	1,67% 13,96%	43,23% 67,41%
FTSE 100 Großbritannien	10143,44 10150,05	-6,61 -0,07%	17:35:29 23.01.2026	10257,75 7544,83	5,16% 11%	1,93% 19,3%	30,76% 52,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13165,65 13153,76	11,89 0,09%	17:50:00 23.01.2026	13454,58 9664,35	3,4% 2,97%	1,66% 18,53%	59,67% 72,86%
Hang Seng Hong Kong	26749,51 26629,96	119,55 0,45%	09:08:48 23.01.2026	27381,84 19260,21	2,25% 4,22%	1,56% 33,31%	18,53% -11,31%
IBEX 35 Spanien	17663,4 17439,5	223,9 1,28%	17:35:30 22.01.2026	17833,5 11583	11,85% 25,56%	0,98% 47,3%	97,49% 123,66%
IGPA Chile	28876,31 28873,06	3,25 0,01%	20:56:32 23.01.2026	29016,06 18201,23	24,26% 40,04%	9,92% 56,58%	77,79% 90,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4952,53 4952,53	42,6 0,87%	07:30:40 22.01.2026	5019,54 2284,72	28,79% 55,56%	14,92% 96,88%	103,93% 54,33%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31746,12 31687,04	59,08 0,19%	17:50:00 23.01.2026	32383,56 23135,2	4,8% 0,36%	2,47% 21,59%	11,13% 1,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25600,34 25518,35	81,99 0,32%	21:20:08 23.01.2026	26182,1 16542,2	0,96% 10,25%	1,56% 17,57%	116,1% 89,87%
NIKKEI 225 Japan	53846,87 53688,89	157,98 0,29%	07:45:03 23.01.2026	54487,32 30792,74	9,22% 28,74%	3,89% 34,85%	97,25% 86,82%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026		8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NYSE International 100 USA	10194,5 10194,5	57,33 0,57%	22:04:45 22.01.2026	10280,5391 6681,2375	9,45% 16,26%	3,29% 31,8%	60,77% 64,16%
NYSE US 100 USA	18691 18691	37,59 0,2%	22:04:30 22.01.2026	18843,6969 14638,4233	3,62% 6,37%	0,94% 9,11%	37,89% 54,57%
OMXS30 Schweden	3003,06 2988,02	15,04 0,5%	17:35:00 22.01.2026	3039,2312 2097,5828	8,92% 15,83%	4,23% 12,36%	35% 52,05%
OSEBX Norwegen	1733,38 1725,2	8,18 0,47%	18:05:02 23.01.2026	1754,09 1314,6	5,51% 6,67%	2,15% 16,4%	45,43% 76,16%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6916,17 6913,35	2,82 0,04%	21:20:08 23.01.2026	6986,33 4835,04	1,83% 8,69%	0,84% 13,36%	72,17% 79,39%
S&P/TSX 60 Kanada	1907,46 1907,46	3,98 0,21%	22:31:00 22.01.2026	1929,67 1338,21	6,58% 17,22%	1,97% 24,76%	53,53% 79,82%
SDAX Deutschland	18302,82 18345,85	-43,03 -0,23%	17:50:00 23.01.2026	18392,27 13183,63	5,36% 2,26%	5,46% 27,7%	38,42% 19,26%
SENSEX Indien	82307,37 82307,37	397,74 0,49%	14:29:44 22.01.2026	86159,02 71425,01	-2,66% -0,51%	-4,03% 7,56%	35,06% 70,24%
SLI Schweiz	2131,64 2147,07	-15,43 -0,72%	17:30:03 23.01.2026	2185,7 1721,32	4,11% 6,26%	-0,9% 4,61%	20,18% 24,19%
SMI Schweiz	13147,13 13228,4	-81,27 -0,61%	17:30:03 23.01.2026	13528,67 10699,66	4,61% 9,14%	-0,76% 7%	15,26% 20,33%
SMIM Schweiz	3055,3 3062,52	-7,22 -0,24%	17:30:03 23.01.2026	3093,26 2303,67	6,6% 5,19%	1,65% 10,56%	13,3% 7,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18221,56 18315,84	-94,28 -0,51%	17:40:00 23.01.2026	18642,83 14361,69	5,03% 8,3%	-0,11% 11,31%	24,38% 34,63%
STOXX 50 -	5058,98 5055,48	3,5 0,07%	17:50:00 23.01.2026	5146,25 3921,71	5,75% 11,71%	2,05% 11,76%	30,91% 59,54%
Shanghai Composite China	4122,58 4122,58	5,64 0,14%	08:00:15 22.01.2026	4190,8663 3040,6932	5,1% 15,08%	2,46% 27,63%	26,1% 13,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3723,82 3704,99	18,83 0,51%	17:50:00 23.01.2026	3994,94 3010,36	-0,1% -3,61%	2,75% 2,07%	17,4% 10,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,6 14,58	-0,98 -6,71%	17:20:11 23.01.2026	35,19 9,28	0,59% -4,96%	6,08% 13,52%	-3,61% -29,39%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%