Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1093,1 1092,5	0,6 0,05%	18:05:02 29.07.2026	1102,47 882,42	7,79% 9,13%	12,97% 20,2%	38,02% 44,91%
ATX Österreich	6300,88 6334,06	-33,18 -0,52%	17:50:01 29.07.2026	6594,82 4457,1	8,74% 12,42%	17,73% 37,49%	94,11% 81,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8408,27 8458,78	-50,51 -0,6%	18:05:02 29.07.2026	8642,23 7505,27	3,62% 3,47%	2,6% 6,95%	12,14% 27,15%
CDAX Deutschland	2154,83 2154,04	0,79 0,04%	17:50:00 29.07.2026	2197,96 1863,83	3,85% 3,29%	3,74% 4,13%	48,21% 46,53%
CSI 300 China	4600,26 4600,26	30,74 0,67%	09:00:15 29.07.2026	5064,27 4037,94	-4,31% -2,25%	-2,49% 10,82%	14,59% -4,38%
DAX Deutschland	25460,48 25464,01	-3,53 -0,01%	17:50:00 29.07.2026	25900,1 21863,81	4,81% 3,76%	3,75% 4,94%	54,8% 63,79%
DivDAX Deutschland	220,98 220,55	0,43 0,19%	17:50:00 29.07.2026	231,23 192,68	-0,54% 1,08%	1,69% 8,62%	18,83% 16,88%
Dow Jones USA	51594,14 52747,32	-1153,18 -2,19%	23:12:38 29.07.2026	53289,3 43340,68	3,91% 5,53%	6,64% 16,04%	45,09% 47,68%
EGX30 Ägypten	53729,97 53633,92	96,05 0,18%	13:59:56 28.07.2026	54975,85 33803,27	2,57% 12,73%	31,38% 57,63%	205,35% 400,18%
EURO STOXX -	660,56 664,34	-3,78 -0,57%	17:50:00 29.07.2026	681,72 550,35	4,83% 4,97%	6,92% 15,54%	40,48% 44,2%
EURO STOXX 50 -	6248,84 6289,51	-40,67 -0,65%	17:50:00 29.07.2026	6431,42 5154,83	6,25% 5,06%	6,81% 15,87%	39,75% 52,81%
FTSE 100 Großbritannien	10908,41 10871,02	37,39 0,34%	17:35:29 29.07.2026	10951,06 9027,94	5,1% 6,7%	9,62% 19,39%	41,68% 55,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13509,04 13514,9	-5,86 -0,04%	17:50:00 29.07.2026	13765,35 11558,54	4,9% 3,86%	4,32% 6,13%	51,52% 55,76%
Hang Seng Hong Kong	25807,92 25310,85	497,07 1,96%	10:08:46 29.07.2026	28056,1 22518	0,12% -5,77%	-2,01% 2,51%	28,53% -0,59%
IBEX 35 Spanien	19412,7 19727	-314,3 -1,59%	17:35:30 29.07.2026	19913,9 14063,4	9,18% 8,57%	10,98% 34,99%	101,35% 123,76%
IGPA Chile	26647,11 26841,24	-194,13 -0,72%	21:49:48 29.07.2026	55450,09 20376,56	-1,59% -7,16%	1,44% 29,5%	49,35% 91,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5663,24 5663,24	-360,42 -5,98%	08:33:00 29.07.2026	9385,59 3079,27	-14,18% 8,4%	31,41% 74,01%	115,12% 76,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32243,82 32395,32	-151,5 -0,47%	17:50:00 29.07.2026	33547,52 26803,25	5,41% 3,46%	4,08% 4,21%	11,81% -8,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27192,31 27763,13	-570,83 -2,06%	23:16:01 29.07.2026	30762,2 22673,88	-0,95% 6,42%	7,88% 16,48%	72,57% 81,77%
NIKKEI 225 Japan	61434,19 62364,92	-930,73 -1,49%	08:45:03 29.07.2026	72831,73 39850,52	3,63% 15,21%	18,52% 51,11%	85,2% 125,17%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026	4006,42 2521,09	13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NYSE International 100 USA	10772,43 10772,43	1,96 0,02%	22:04:45 28.07.2026	10958,4178 8324,9073	4,09% 3,11%	9,14% 25,36%	63,6% 65,43%
NYSE US 100 USA	19733,5 19733,5	159,19 0,81%	22:05:15 28.07.2026	19760,7689 17021,6738	8,51% 5,85%	6,57% 12,79%	42,57% 42,34%
OMXS30 Schweden	3219,11 3224,22	-5,11 -0,16%	17:35:00 29.07.2026	3256,36 2519,53	5,18% 6,36%	11,73% 23,53%	43,01% 35,83%
OSEBX Norwegen	2006,56 1996,72	9,84 0,49%	18:05:02 29.07.2026	2093,68 1569,21	-0,6% 13,98%	18,25% 23,75%	61,18% 76,9%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7316,15 7428,78	-112,63 -1,52%	23:12:40 29.07.2026	7620,9 6212,69	1,49% 5,43%	6,67% 14,98%	59,43% 66,46%
S&P/TSX 60 Kanada	2116,67 2116,67	17,24 0,82%	23:31:01 28.07.2026	2117,34 1595,03	6,76% 14,25%	13,16% 30,12%	71,09% 74%
SDAX Deutschland	18564,98 18352,55	212,43 1,16%	17:50:00 29.07.2026	19325,96 15592,82	3,65% 2,91%	6,97% 4,77%	35,07% 12,3%
SENSEX Indien	77654,6 77654,6	888,68 1,16%	14:46:50 29.07.2026	86159,02 71545,81	0,96% -5,61%	-9,45% -4,7%	16,73% 47,67%
SLI Schweiz	2311,08 2316,39	-5,31 -0,23%	17:30:21 29.07.2026	2327,92 1915,56	10,03% 9,02%	7,44% 16,27%	29,18% 17,77%
SMI Schweiz	14486,1 14571,33	-85,23 -0,58%	17:30:21 29.07.2026	14656,05 11612	10,28% 9,84%	9,35% 21,41%	28,09% 19,55%
SMIM Schweiz	3133,68 3126,48	7,21 0,23%	17:30:21 29.07.2026	3210,98 2747,69	5,77% 3,71%	4,26% 9,72%	14,62% -8,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20309,62 20401,08	-91,46 -0,45%	17:40:00 29.07.2026	20491,23 16263,31	9,48% 11,47%	11,33% 21,93%	36,06% 30,37%
STOXX 50 -	5412,07 5439,22	-27,15 -0,5%	17:50:00 29.07.2026	5489,89 4368,4	6,7% 6,45%	9,18% 19,77%	33,51% 52,2%
Shanghai Composite China	3828,47 3828,47	15,15 0,4%	09:00:15 29.07.2026	4258,86 3547,16	-6,9% -7,03%	-4,85% 5,88%	16,33% 12,69%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3845,33 3837,11	8,22 0,21%	17:50:00 29.07.2026	4284,41 3322,31	4,01% 6,42%	6,1% -1,6%	15,52% 4,45%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,02 14,88	0,15 1%	17:20:11 29.07.2026	27,54 10,45	-16,92% -4,76%	17,16% 9%	24,44% 3,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%