Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1033,73 1018,82	14,91 1,46%	18:05:02 20.05.2026	1037,8 882,42	1,7% 11,55%	6,84% 10,76%	34,67% 46,22%
ATX Österreich	5904,09 5836,92	67,17 1,15%	17:50:01 20.05.2026	5967,8 4306,63	1,49% 23,28%	10,32% 33,51%	85,19% 71,47%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:39:25 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8117,42 7981,76	135,66 1,7%	18:05:02 20.05.2026	8642,23 7505,27	-4,47% 1,69%	-0,95% 2,62%	8,55% 27,1%
CDAX Deutschland	2121,91 2094	27,91 1,33%	17:50:00 20.05.2026	2165,22 1863,83	-0,42% 9,45%	2,16% 2,68%	48,01% 46,94%
CSI 300 China	4852,88 4852,88	19,36 0,4%	09:00:21 19.05.2026	5030,5187 3827,0829	3,09% 6,31%	2,86% 24,49%	22,26% -6,43%
DAX Deutschland	24737,24 24400,65	336,59 1,38%	17:50:00 20.05.2026	25507,79 21863,81	-1,02% 7,13%	0,81% 2,55%	52,47% 60,24%
DivDAX Deutschland	214,4 213,39	1,01 0,47%	17:50:00 20.05.2026	231,23 192,68	-4,91% 4,53%	-1,33% 4,6%	17,69% 12,38%
Dow Jones USA	49967,73 49363,88	603,85 1,22%	20:56:07 20.05.2026	50512,79 41354,09	2,38% 8,05%	3,28% 19,37%	50,11% 46,07%
EGX30 Ägypten	52774,98 52007	767,98 1,48%	13:59:55 19.05.2026	54975,85 29740,7	6,49% 30,95%	29,04% 66,85%	214,8% 391,76%
EURO STOXX -	640,51 628,73	11,78 1,87%	17:50:00 20.05.2026	654,56 548,12	-0,99% 10,07%	3,67% 11,8%	38,41% 43,62%
EURO STOXX 50 -	5976,07 5851,16	124,91 2,13%	17:50:00 20.05.2026	6199,78 5154,83	-2,25% 8,36%	2,15% 9,56%	36,26% 48,45%
FTSE 100 Großbritannien	10432,34 10330,55	101,79 0,99%	17:35:29 20.05.2026	10934,94 8604,8	-2,36% 9,36%	4,84% 18,73%	34,25% 48,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13142,98 12959,93	183,05 1,41%	17:50:00 20.05.2026	13454,58 11558,54	-0,72% 8,34%	1,49% 4,23%	49,92% 55,51%
Hang Seng Hong Kong	25651,12 25797,85	-146,73 -0,57%	10:08:34 20.05.2026	28056,1 22668,35	-5,28% 1,71%	-2,61% 7,65%	30,35% -9,86%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IGPA Chile	26177,7 25603,12	574,58 2,24%	20:35:49 20.05.2026	29401,53 20175,52	-4,73% 5,32%	-0,35% 23,69%	64,53% 92,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31857,74 31331,71	526,03 1,68%	17:50:00 20.05.2026	32383,56 26803,25	1,52% 12,72%	2,83% 4,65%	15,49% -1,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29217,82 28818,84	398,97 1,38%	20:56:07 20.05.2026	29678,89 20777,97	18,25% 20,54%	15,92% 38,6%	110,96% 117,85%
NIKKEI 225 Japan	59804,41 60550,59	-746,18 -1,23%	08:45:03 20.05.2026	63799,32 36855,83	4,33% 22,99%	15,38% 60,34%	92,38% 111,19%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,0717 2412,7861	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OSEBX Norwegen	2057,39 2057,35	0,04 0%	18:11:47 20.05.2026	2093,68 1530,44	9,71% 29,91%	21,24% 31,11%	68,55% 87,55%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7420,68 7353,61	67,07 0,91%	20:56:07 20.05.2026	7517,12 5767,41	8,53% 12,38%	8,2% 26,97%	76,99% 78,56%
S&P/TSX 60 Kanada	1970,88 1970,88	3,13 0,16%	22:46:04 19.05.2026	2001,68 1541,14	1,03% 10,56%	5,37% 27,3%	62,64% 68,53%
SDAX Deutschland	18517,3 18254,13	263,17 1,44%	17:50:00 20.05.2026	18717,19 15592,82	3,74% 17,56%	6,69% 11,18%	35,95% 16,03%
SENSEX Indien	75200,85 75200,85	-114,19 -0,15%	14:44:48 19.05.2026	86159,02 71545,81	-9,19% -12,18%	-12,31% -7,37%	21,36% 51,72%
SLI Schweiz	2136,99 2122,84	14,15 0,67%	17:30:37 20.05.2026	2223,32 1915,56	-2,39% 5,1%	-0,65% 5,75%	18,61% 17,23%
SMI Schweiz	13399,29 13364,8	34,49 0,26%	17:30:37 20.05.2026	14063,53 11612	-3,4% 6,07%	1,15% 8,23%	15,98% 19,36%
SMIM Schweiz	3004,05 2978,02	26,02 0,87%	17:35:39 20.05.2026	3178,77 2727,75	-3,61% 5,4%	-0,06% 7,24%	9,11% -4,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18950,67 18867,44	83,23 0,44%	17:40:00 20.05.2026	19309,93 16263,31	-0,53% 9,27%	3,88% 11,48%	24,45% 31,11%
STOXX 50 -	5164,41 5083,85	80,56 1,58%	17:50:00 20.05.2026	5315,22 4368,4	-1,54% 9,57%	4,18% 12,71%	26,76% 49,99%
Shanghai Composite China	4169,54 4169,54	38,01 0,92%	09:00:21 19.05.2026	4258,8631 3332,4895	1,27% 6,07%	3,63% 23,34%	26,48% 18,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3960,63 3901,04	59,59 1,53%	17:50:00 20.05.2026	3994,94 3322,31	7,34% 16,17%	9,28% 1,89%	20,79% 17,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,4 19,05	-0,64 -3,37%	17:20:11 20.05.2026	27,54 10,45	18,1% 7,92%	43,53% 26,98%	42,08% 20,26%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%