Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,47 1111,34	1,13 0,1%	18:05:02 06.08.2026	1118,24 882,42	9,13% 11,36%	14,97% 24,65%	44,08% 44,14%
ATX Österreich	6744,66 6703,9	40,76 0,61%	17:50:01 06.08.2026	6703,9 4577,95	13,52% 17,23%	26,03% 44,85%	110,35% 88,55%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3939,03	9,8 0,25%	22:30:17 05.08.2026	3939,03 2755	11,28% 20,62%	23,49% 32,56%	68,73% 55,06%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8699,71 8669,3	30,41 0,35%	18:05:02 06.08.2026	8742,53 7505,27	6,07% 4,52%	6,16% 12,85%	18,85% 27,69%
CDAX Deutschland	2209,56 2206,29	3,27 0,15%	17:50:00 06.08.2026	2230,4 1863,83	4,84% 3,73%	6,38% 6,89%	56,66% 47,99%
CSI 300 China	4658,15 4658,15	57,22 1,24%	09:00:15 05.08.2026	5064,2654 4094,8214	-4,49% 0,31%	-1,26% 13,24%	16,74% -5,35%
DAX Deutschland	26140,13 26126,3	13,83 0,05%	17:50:00 06.08.2026	26403,81 21863,81	5,99% 4,5%	6,52% 8,05%	63,88% 66,02%
DivDAX Deutschland	221,25 220,14	1,11 0,5%	17:50:00 06.08.2026	231,23 192,68	1,47% -1,64%	1,82% 7,67%	22,48% 16,55%
Dow Jones USA	53935,5 54349,12	-413,62 -0,76%	21:08:06 06.08.2026	54744,33 43799,2	8,75% 7,58%	11,48% 22,67%	52,05% 53,65%
EGX30 Ägypten	54659,57 54501,7	157,87 0,29%	13:59:57 05.08.2026	54975,85 34217,69	1,97% 9,24%	33,65% 54,06%	206,4% 409%
EURO STOXX -	684,99 682,06	2,93 0,43%	17:50:00 06.08.2026	687,45 560,1	7,04% 6,78%	10,87% 20,54%	49,63% 46,29%
EURO STOXX 50 -	6502,56 6476,98	25,58 0,39%	17:50:00 06.08.2026	6528,46 5252,67	8,87% 7,32%	11,15% 21,95%	49,91% 55,67%
FTSE 100 Großbritannien	10867,89 10888,3	-20,41 -0,19%	17:35:29 06.08.2026	10989,45 9079,94	5,75% 4,64%	9,21% 19,42%	43,86% 52,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13845,01 13835,24	9,77 0,07%	17:50:00 06.08.2026	13979,88 11558,54	5,7% 4,41%	6,91% 9,01%	60,04% 57,66%
Hang Seng Hong Kong	25530,28 25915,82	-385,54 -1,49%	10:08:56 06.08.2026	28056,1 22518	-4,12% -5,54%	-3,07% 1,79%	30,67% -2,87%
IBEX 35 Spanien	20057 20023,6	33,4 0,17%	17:35:30 05.08.2026	20152,8 14586,5	10,79% 11,78%	14,66% 37,98%	114,32% 125,89%
IGPA Chile	27645,93 26909,51	736,42 2,74%	20:48:08 06.08.2026	55450,09 20759,75	2,52% -2,29%	5,24% 30,71%	56,91% 99,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,26 6598,26	239,31 3,76%	08:32:40 05.08.2026	9385,59 3079,27	-10,65% 29,65%	53,11% 106,32%	155,68% 101,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32431,12 32426,33	4,79 0,01%	17:50:00 06.08.2026	33547,52 26803,25	2,76% 1,46%	4,68% 3,51%	15,71% -8,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29432,19 29487,79	-55,6 -0,19%	21:08:07 06.08.2026	30762,2 22841,42	3,04% 16,48%	16,77% 25,83%	91,02% 94,49%
NIKKEI 225 Japan	65683,26 66300,44	-617,18 -0,93%	08:45:03 06.08.2026	72831,73 40423,13	4,53% 16,53%	26,72% 59,97%	103,64% 135,52%
NSE 20 Kenia	4163,28 4163,28	13,95 0,34%	16:23:53 05.08.2026		18,57% 24,37%	32,4% 63,32%	161,17% 110,86%
NYSE International 100 USA	11010,15 11010,15	15,48 0,14%	22:04:45 05.08.2026	11114,1977 8484,6864	2,36% 5,12%	11,55% 29,76%	71,47% 68,31%
NYSE US 100 USA	19902,02 19902,02	107,66 0,54%	22:05:30 05.08.2026	19971,7319 17063,5024	7,91% 4,55%	7,48% 15,19%	44,88% 42,89%
OMXS30 Schweden	3326,93 3326,28	0,65 0,02%	17:35:00 05.08.2026	3349,198 2569,5197	5,3% 6,62%	15,47% 29,63%	50,55% 39,76%
OSEBX Norwegen	2020 2013,36	6,64 0,33%	18:05:02 06.08.2026	2093,68 1569,21	2,06% 10,79%	19,04% 24,56%	63,69% 76,04%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7717,79 7723,55	-5,76 -0,07%	21:08:07 06.08.2026	7793,68 6301,11	5,19% 10,81%	12,53% 21,73%	70,81% 74,12%
S&P/TSX 60 Kanada	2130,75 2130,75	21,17 1%	23:21:30 05.08.2026	2149,65 1645,5	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
SDAX Deutschland	18564,81 18553,91	10,9 0,06%	17:50:00 06.08.2026	19325,96 15592,82	-0,13% 2,38%	6,97% 7,35%	37,71% 10,96%
SENSEX Indien	78581 78581	152,05 0,19%	14:57:45 05.08.2026	86159,02 71545,81	0,8% -5,98%	-8,37% -2,44%	19,15% 44,78%
SLI Schweiz	2331,44 2332,6	-1,16 -0,05%	17:30:00 06.08.2026	2350,8 1915,56	10,5% 7,85%	8,39% 17,57%	32,49% 16,79%
SMI Schweiz	14518,75 14551,56	-32,81 -0,23%	17:30:14 06.08.2026	14656,05 11719,31	10,53% 7,41%	9,6% 22,53%	30,71% 17,94%
SMIM Schweiz	3200,03 3190,66	9,38 0,29%	17:30:00 06.08.2026	3218,29 2747,69	5,89% 2,82%	6,46% 11,32%	18,96% -7,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20445,85 20475,73	-29,88 -0,15%	17:40:00 06.08.2026	20606,98 16363,29	9,71% 9,4%	12,08% 23,38%	39,4% 29,54%
STOXX 50 -	5507,27 5500,17	7,1 0,13%	17:50:00 06.08.2026	5529,45 4411,01	7,69% 6,61%	11,1% 23,28%	39,46% 51,93%
Shanghai Composite China	3878,43 3878,43	56,15 1,47%	09:00:18 05.08.2026	4258,8631 3622,5224	-6,77% -4,6%	-3,6% 6,73%	18,65% 12,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4000,99 3946,73	54,26 1,37%	17:50:00 06.08.2026	4284,41 3322,31	5,41% 10,06%	10,39% 6,25%	26,55% 4,4%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,69 13,83	-0,14 -1,01%	17:20:11 06.08.2026	27,54 10,45	-21,64% -11,45%	6,79% -12,69%	0,74% 7,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%