Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1107,02 1112,28	-5,26 -0,47%	16:58:00 31.08.2026	1124,13 883,89	6,85% 8,94%	14,41% 23,52%	48,38% 40,13%
ATX Österreich	6787,07 6786,58	0,49 0,01%	16:58:22 31.08.2026	6786,58 4577,95	11,72% 20,46%	26,82% 46,05%	114,05% 86,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3857,27	-106,5 -2,76%	21:46:54 28.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,71%	69,15% 44,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8360,37 8401,18	-40,81 -0,49%	16:58:00 31.08.2026	8755,03 7505,27	2,62% -0,4%	2,02% 8,46%	14,58% 23,7%
CDAX Deutschland	2235,95 2255,08	-19,13 -0,85%	16:58:00 31.08.2026	2259,05 1863,83	3,98% 6,43%	7,65% 9,33%	60,03% 48,98%
CSI 300 China	4609,18 4609,18	-21,1 -0,46%	09:00:15 28.08.2026	5064,2654 4327,5068	-4,85% -2,53%	-2,3% 1,89%	22,41% -4,09%
DAX Deutschland	26311,95 26569,99	-258,04 -0,97%	16:58:07 31.08.2026	26618,74 21863,81	5,24% 6,79%	7,22% 9,46%	66,11% 66,28%
DivDAX Deutschland	222,3 222,27	0,03 0,01%	16:58:00 31.08.2026	231,23 192,68	4,17% -1,16%	2,3% 8,91%	24,26% 17,2%
Dow Jones USA	53226,57 53559,99	-333,42 -0,62%	17:13:07 31.08.2026	54744,33 44948,16	4,2% 8,84%	10,01% 17,51%	52,78% 50,73%
EGX30 Ägypten	54937,34 54937,34	-169,2 -0,31%	13:59:58 30.08.2026	56101,69 34217,69	3,94% 14,49%	34,33% 56,3%	191,08% 392,99%
EURO STOXX -	676,76 681,21	-4,45 -0,65%	16:58:00 31.08.2026	692,33 560,1	4,6% 6,25%	9,54% 18,89%	49,05% 42,95%
EURO STOXX 50 -	6434,56 6485,67	-51,11 -0,79%	16:58:00 31.08.2026	6577,2 5290,46	6,62% 7,48%	9,99% 19,89%	50,25% 52,22%
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13939,92 14073,9	-133,98 -0,95%	16:58:00 31.08.2026	14097,64 11558,54	4,72% 6,83%	7,64% 10,39%	62,19% 57,49%
Hang Seng Hong Kong	25584,79 25565,74	19,05 0,07%	10:08:54 28.08.2026	28056,1 22518	1,6% -1,82%	-2,86% 2,02%	38,42% 0,18%
IBEX 35 Spanien	20041,9 19881,6	160,3 0,81%	17:35:30 28.08.2026	20356,5 14646	9,14% 12,12%	14,57% 34,19%	109,18% 126,01%
IGPA Chile	27895,26 28087,26	-192 -0,68%	16:53:09 31.08.2026	55450,09 22008,45	6,43% 4,82%	6,19% 23,48%	67,09% 90,72%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6788,88 6788,88	-123,49 -1,79%	08:32:50 28.08.2026	9385,59 3135,02	-22,75% 17,21%	57,53% 116%	165,58% 112,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32796,42 33029,91	-233,49 -0,71%	16:58:07 31.08.2026	33547,52 26803,25	-0,31% 6,26%	5,86% 7,72%	17,92% -9,36%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29371,56 29433,43	-61,87 -0,21%	17:13:07 31.08.2026	30762,2 22841,42	-3,74% 17,52%	16,53% 26,43%	89,61% 88,14%
NIKKEI 225 Japan	66311,93 66405,56	-93,63 -0,14%	08:45:03 31.08.2026	72831,73 41835,17	-0,93% 14,22%	27,93% 57,18%	102,72% 133,07%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11166,01 11166,01	-47,23 -0,42%	22:03:00 28.08.2026	11278,3637 8690,7157	4,14% 4,59%	13,13% 26,74%	74,42% 73,02%
NYSE US 100 USA	19993,09 19993,09	0,03 0%	22:04:45 28.08.2026	20283,8024 17532,0382	7,82% 6,02%	7,97% 12,58%	46,2% 42,72%
OMXS30 Schweden	3331,26 3321,44	9,83 0,3%	17:35:00 28.08.2026	3349,198 2576,8021	6,16% 5,14%	15,62% 26,87%	52,01% 40,39%
OSEBX Norwegen	2118,11 2099,85	18,26 0,87%	16:58:15 31.08.2026	2122,02 1569,21	5,42% 10,61%	24,82% 28,59%	67,33% 84,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7676,33 7711,76	-35,43 -0,46%	17:13:07 31.08.2026	7816,7 6316,91	1% 11,55%	11,92% 19,65%	69,99% 69,68%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
SDAX Deutschland	18946,35 18995,19	-48,84 -0,26%	16:58:00 31.08.2026	19325,96 15592,82	-0,07% 6,05%	9,17% 12,16%	42,19% 10,65%
SENSEX Indien	77264,51 77264,51	330,92 0,43%	14:42:05 28.08.2026	86159,02 71545,81	4,04% -3,71%	-9,91% -3,86%	19,18% 34,25%
SLI Schweiz	2295,15 2312,04	-16,89 -0,73%	16:58:13 31.08.2026	2352,31 1915,56	7,68% 4,86%	6,7% 14,52%	31,5% 13,44%
SMI Schweiz	14288,78 14399,77	-110,99 -0,77%	16:58:35 31.08.2026	14669,51 11867,89	7,39% 3,29%	7,86% 17,35%	29,02% 14,93%
SMIM Schweiz	3109,49 3134,01	-24,52 -0,78%	16:58:12 31.08.2026	3239,35 2747,69	4,24% -0,33%	3,45% 9,11%	17,62% -12,02%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20111,85 20270,57	-158,72 -0,78%	16:57:00 31.08.2026	20636,94 16475,66	6,77% 5,7%	10,25% 19,08%	37,78% 25,74%
STOXX 50 -	5436,85 5476,04	-39,19 -0,72%	16:58:00 31.08.2026	5572,96 4509,92	5,41% 4,52%	9,68% 19,13%	37,03% 49,79%
Shanghai Composite China	3952,18 3952,18	-4,39 -0,11%	09:00:15 28.08.2026	4258,8631 3732,8404	-2,6% -5,51%	-1,77% 1,98%	26,68% 11,52%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4092,78 4119,39	-26,61 -0,65%	16:58:07 31.08.2026	4284,41 3322,31	-2,1% 9,97%	12,93% 9,46%	29,57% 3,85%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,65 13,03	0,61 4,71%	16:58:10 31.08.2026	27,54 10,45	-13,33% -20,13%	6,47% -0,66%	19,63% 1,49%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%