Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1107,32
1114,8
-7,48
-0,67%
18:05:02
18.08.2026
1124,13
883,89
8,69%
9,89%
14,44%
22,77%
50,95%
44,59%
ATX
Österreich
6642,38
6701,69
-59,31
-0,89%
17:50:01
18.08.2026
6744,66
4577,95
13,8%
14,75%
24,12%
36,99%
113,22%
86,71%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3829,47
0
0%
21:58:27
17.08.2026
3948,83
2755
8,15%
14,44%
19,76%
28,56%
72,69%
49,75%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8509,36
8579,6
-70,24
-0,82%
18:05:02
18.08.2026
8755,03
7505,27
6,61%
1,32%
3,83%
6,65%
18,22%
28,81%
CDAX
Deutschland
2206,28
2223,25
-16,97
-0,76%
17:50:00
18.08.2026
2243,76
1863,83
5,36%
3,41%
6,22%
6,18%
60,21%
47,99%
CSI 300
China
4741,1
4741,1
75,22
1,61%
09:00:15
17.08.2026
5064,2654
4190,5559
-1,91%
0,71%
0,49%
11,83%
25,29%
-3,13%
DAX
Deutschland
26128,36
26338,61
-210,25
-0,8%
17:50:00
18.08.2026
26573,5
21863,81
7,08%
4,33%
6,48%
6,98%
67,45%
65,73%
DivDAX
Deutschland
216,72
216,65
0,07
0,03%
17:50:00
18.08.2026
231,23
192,68
1,56%
-4,05%
-0,27%
3,29%
21,68%
13,51%
Dow Jones
USA
53384,1
53459,78
-75,68
-0,14%
20:20:07
18.08.2026
54744,33
44579,03
8,14%
8,08%
10,34%
18,84%
54,9%
52,99%
EGX30
Ägypten
55415,07
55854,74
163,48
0,3%
13:59:57
17.08.2026
56101,69
34217,69
6,55%
6,11%
35,5%
54,68%
209,23%
408,02%
EURO STOXX
-
680,16
687,77
-7,61
-1,11%
17:50:00
18.08.2026
692,33
560,1
8,18%
5,96%
10,09%
16,82%
52,43%
46,54%
EURO STOXX 50
-
6468,17
6530,45
-62,28
-0,95%
17:50:00
18.08.2026
6577,2
5290,46
10,55%
6,74%
10,56%
17,96%
53,1%
56,82%
FTSE 100
Großbritannien
10728,04
10720,3
7,74
0,07%
17:35:30
18.08.2026
10989,45
9107,4
3,85%
0,95%
7,81%
16,75%
47,81%
51,98%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13818,94
13937,66
-118,72
-0,85%
17:50:00
18.08.2026
14059,97
11558,54
6,63%
4,19%
6,71%
7,67%
63,52%
57,33%
Hang Seng
Hong Kong
25471,15
25453,23
17,92
0,07%
10:08:26
18.08.2026
28056,1
22518
-1,27%
-3,57%
-3,29%
1,39%
44,53%
0,61%
IBEX 35
Spanien
19981,9
20156,6
-174,7
-0,87%
17:35:30
17.08.2026
20356,5
14646
12,54%
9,8%
14,23%
31,01%
115,61%
122,76%
IGPA
Chile
27331,48
27073,56
5,16
0,02%
19:59:49
18.08.2026
55450,09
21907,95
6,75%
0,4%
4,04%
23,68%
60,18%
93,8%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6977,94
6977,94
164,6
2,42%
08:33:00
14.08.2026
9385,59
3079,27
-7,16%
22,91%
61,92%
119,62%
178,62%
120,9%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31839,83
32356,98
-517,15
-1,6%
17:50:00
18.08.2026
33547,52
26803,25
1,62%
1,15%
2,78%
2,76%
17,87%
-10,58%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29510,91
29995,38
-484,48
-1,62%
20:20:07
18.08.2026
30762,2
22841,42
2,4%
19,01%
17,08%
26,2%
97,57%
97,61%
NIKKEI 225
Japan
67460,73
69220,25
-1759,52
-2,54%
08:45:03
18.08.2026
72831,73
41835,17
11,41%
17,39%
30,15%
54,92%
113,72%
147,28%
NSE 20
Kenia
4178,5
4178,5
52,34
1,27%
21:53:17
17.08.2026

19,79%
13,61%
32,88%
55,36%
172,89%
108,85%
NYSE International 100
USA
11162,78
11162,78
1,05
0,01%
22:04:45
14.08.2026
11193,6811
8671,8755
6,05%
5,25%
13,1%
27,44%
78,02%
71,34%
NYSE US 100
USA
20109,64
20109,64
-4,71
-0,02%
22:04:45
14.08.2026
20187,9325
17464,0591
10,43%
6,4%
8,6%
15,23%
47,64%
42,77%
OMXS30
Schweden
3266,3
3274,52
-8,22
-0,25%
17:35:00
17.08.2026
3349,198
2576,8021
6,9%
3,16%
13,37%
24,4%
52,23%
37,74%
OSEBX
Norwegen
2081,55
2090,12
-8,57
-0,41%
18:05:02
18.08.2026
2096,65
1569,21
1,18%
11,28%
22,66%
27,26%
67,58%
83,79%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7703,59
7745,06
-41,47
-0,54%
20:20:07
18.08.2026
7816,7
6316,91
4,76%
12,27%
12,32%
20,16%
75,09%
74,85%
S&P/TSX 60
Kanada
2158,13
2158,13
-6,1
-0,28%
23:34:25
17.08.2026
2170,14
1650,06
9,5%
10,9%
15,38%
30,6%
82,1%
77,26%
SDAX
Deutschland
18425,59
18486,32
-60,73
-0,33%
17:50:00
18.08.2026
19325,96
15592,82
0,94%
2,46%
6,16%
7,43%
42,51%
9,54%
SENSEX
Indien
77728,16
77728,16
-281,09
-0,36%
14:39:48
17.08.2026
86159,02
71545,81
3,2%
-7,17%
-9,37%
-4,36%
19,68%
39,72%
SLI
Schweiz
2297,53
2304,26
-6,73
-0,29%
17:30:00
18.08.2026
2352,31
1915,56
8,23%
4,99%
6,81%
13,62%
34,61%
14,67%
SMI
Schweiz
14318,04
14302,39
15,65
0,11%
17:30:00
18.08.2026
14669,51
11867,89
7,13%
3,76%
8,08%
17,24%
31,98%
15,43%
SMIM
Schweiz
3149,55
3177,08
-27,53
-0,87%
17:30:00
18.08.2026
3239,35
2747,69
5,76%
0%
4,78%
9,71%
21,71%
-9,18%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20161,57
20181,31
-19,74
-0,1%
17:40:00
18.08.2026
20636,94
16475,66
6,86%
6%
10,52%
18,89%
40,91%
26,86%
STOXX 50
-
5471,06
5500,53
-29,47
-0,54%
17:50:00
18.08.2026
5572,96
4509,92
7,62%
4,97%
10,37%
19,02%
40,5%
51,73%
Shanghai Composite
China
3982,65
3982,65
55,48
1,41%
09:00:15
17.08.2026
4258,8631
3704,9912
-3,6%
-3,27%
-1,01%
6,83%
27,16%
14,27%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4051,96
4093,24
-41,28
-1,01%
17:50:00
18.08.2026
4284,41
3322,31
3,87%
9,57%
11,8%
7,47%
32,69%
5,47%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,86
13,3
0,56
4,2%
17:20:11
18.08.2026
27,54
10,45
-27,24%
-13,38%
8,11%
1,84%
-5,91%
-15,74%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%