Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1036,74
1033,73
3,01
0,29%
16:29:00
21.05.2026
1038,51
882,42
2%
11,85%
7,15%
11,85%
35,06%
45,93%
ATX
Österreich
5928,11
5904,09
24,02
0,41%
16:27:38
21.05.2026
5967,8
4306,63
1,9%
21,3%
10,77%
34,59%
85,95%
72,2%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
00:08:58
21.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
34,94%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8106,51
8117,42
-10,91
-0,13%
16:29:00
21.05.2026
8642,23
7505,27
-4,6%
1,84%
-1,08%
3,08%
8,4%
26,5%
CDAX
Deutschland
2118,38
2121,91
-3,53
-0,17%
16:27:00
21.05.2026
2165,22
1863,83
-0,59%
8,36%
1,99%
3,13%
47,76%
46,06%
CSI 300
China
4850,7
4850,7
-2,18
-0,04%
09:00:25
20.05.2026
5030,5187
3827,0829
3,04%
8,92%
2,82%
23,86%
22,2%
-5,52%
DAX
Deutschland
24662,5
24737,24
-74,74
-0,3%
16:29:08
21.05.2026
25507,79
21863,81
-1,32%
6,12%
0,5%
2,76%
52,01%
59,47%
DivDAX
Deutschland
214,31
214,4
-0,09
-0,04%
16:27:00
21.05.2026
231,23
192,68
-4,95%
3,9%
-1,38%
5,36%
17,64%
12,24%
Dow Jones
USA
49963,02
50009,35
-46,33
-0,09%
16:43:08
21.05.2026
50512,79
41354,09
2,37%
7,57%
3,27%
19,36%
50,1%
45,27%
EGX30
Ägypten
51936,75
52774,98
-838,23
-1,59%
13:59:57
20.05.2026
54975,85
29740,7
4,79%
28,41%
26,99%
63,14%
209,8%
380,36%
EURO STOXX
-
640,87
640,51
0,36
0,06%
16:27:00
21.05.2026
654,56
548,12
-0,93%
9,77%
3,73%
12,5%
38,49%
43,41%
EURO STOXX 50
-
5975,09
5976,07
-0,98
-0,02%
16:29:00
21.05.2026
6199,78
5154,83
-2,27%
8,07%
2,13%
10,15%
36,24%
48,06%
FTSE 100
Großbritannien
10463,22
10432,34
30,88
0,3%
16:27:38
21.05.2026
10934,94
8604,8
-2,07%
9,74%
5,15%
19,73%
34,64%
49,09%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13096,29
13142,98
-46,69
-0,36%
16:27:00
21.05.2026
13454,58
11558,54
-1,07%
7,22%
1,13%
4,49%
49,39%
54,46%
Hang Seng
Hong Kong
25651,12
25797,85
-146,73
-0,57%
10:08:34
20.05.2026
28056,1
22668,35
-5,28%
1,71%
-2,61%
7,65%
30,35%
-9,86%
IBEX 35
Spanien
18051,7
17670,1
381,6
2,16%
17:35:31
20.05.2026
18573,8
13737,2
-1,3%
14,09%
3,2%
26,17%
94%
96,13%
IGPA
Chile
26166,96
25603,12
563,84
2,2%
23:00:54
20.05.2026
29401,53
20175,52
-4,77%
5,28%
-0,39%
23,64%
64,47%
92,42%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7208,95
7208,95
-62,71
-0,86%
08:32:50
20.05.2026
8046,78
2588,09
23,31%
87,09%
67,28%
174,57%
181,92%
128,39%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31954,47
31857,74
96,73
0,3%
16:29:08
21.05.2026
32383,56
26803,25
1,83%
11,66%
3,15%
6,33%
15,84%
-2,32%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29154,38
29297,7
-143,32
-0,49%
16:43:08
21.05.2026
29678,89
20777,97
17,99%
17,21%
15,66%
38,09%
110,5%
113,71%
NIKKEI 225
Japan
61684,14
59804,41
1879,73
3,14%
08:45:03
21.05.2026
63799,32
36855,83
7,61%
26,77%
19,01%
66,78%
98,43%
117,47%
NSE 20
Kenia
3490,74
3490,74
2,47
0,07%
15:55:50
20.05.2026

-2,96%
10,57%
11,01%
58,46%
138,83%
87,79%
NYSE International 100
USA
10517,73
10517,73
-44,36
-0,42%
22:03:00
19.05.2026
10864,3955
8087,7993
-2,05%
16,6%
6,56%
28,12%
69,47%
62,05%
NYSE US 100
USA
18254,49
18254,49
-48,43
-0,26%
22:03:45
19.05.2026
19109,5404
16428,1534
-3,49%
3,7%
-1,42%
7,74%
39,79%
35,82%
OMXS30
Schweden
3099,5
3061,49
38,01
1,24%
17:35:00
20.05.2026
3230,0717
2412,7861
-2,12%
14,82%
7,58%
21,65%
35,75%
38,32%
OSEBX
Norwegen
2057,56
2057,39
0,17
0,01%
16:27:15
21.05.2026
2093,68
1530,44
9,72%
30,08%
21,25%
33,02%
68,56%
88,6%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7402,55
7432,97
-30,42
-0,41%
16:44:08
21.05.2026
7517,12
5767,41
8,26%
10,4%
7,93%
26,71%
76,56%
76,38%
S&P/TSX 60
Kanada
1995,79
1995,79
24,91
1,26%
22:36:48
20.05.2026
2001,68
1541,14
2,31%
10,74%
6,7%
28,74%
64,7%
70,22%
SDAX
Deutschland
18561,23
18517,3
43,93
0,24%
16:27:00
21.05.2026
18717,19
15592,82
3,98%
15,62%
6,95%
13,02%
36,27%
14,7%
SENSEX
Indien
75318,39
75318,39
117,54
0,16%
14:47:49
20.05.2026
86159,02
71545,81
-9,58%
-11,63%
-12,18%
-7,69%
21,55%
49,03%
SLI
Schweiz
2142,92
2136,99
5,93
0,28%
16:27:14
21.05.2026
2223,32
1915,56
-2,12%
5,03%
-0,37%
7,06%
18,93%
16,63%
SMI
Schweiz
13446,93
13399,29
47,64
0,36%
16:27:40
21.05.2026
14063,53
11612
-3,06%
6,27%
1,51%
9,59%
16,39%
18,94%
SMIM
Schweiz
3002,02
3004,05
-2,02
-0,07%
16:27:13
21.05.2026
3178,77
2727,75
-3,67%
4,92%
-0,12%
7,93%
9,04%
-5,88%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18992,88
18950,67
42,21
0,22%
16:27:00
21.05.2026
19309,93
16263,31
-0,31%
9,24%
4,11%
12,68%
24,73%
30,42%
STOXX 50
-
5168,81
5164,41
4,4
0,09%
16:29:00
21.05.2026
5315,22
4368,4
-1,46%
9,91%
4,27%
13,47%
26,87%
49,85%
Shanghai Composite
China
4162,18
4162,18
-7,35
-0,18%
09:00:25
20.05.2026
4258,8631
3332,4895
1,09%
8,53%
3,45%
22,87%
26,26%
19,38%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3974,76
3960,63
14,13
0,36%
16:29:08
21.05.2026
4007,6
3322,31
7,73%
14,89%
9,67%
3,33%
21,23%
16,98%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,83
18,4
-0,57
-3,09%
16:27:10
21.05.2026
27,54
10,45
14,44%
12,78%
39,08%
13,64%
37,68%
23,56%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%