Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,35 1095,09	7,26 0,66%	18:05:02 21.09.2026	1124,13 916,79	1,79% 14,03%	13,93% 18,45%	50,99% 39,12%
ATX Österreich	6900,56 6798,18	102,38 1,51%	17:50:01 21.09.2026	6905,58 4578,37	4,64% 31,18%	28,94% 49,72%	118,45% 90,09%
BOVESPA Brasilien	187105 187105	-890 -0,47%	15:12:14 20.09.2026		- -	14,34% 28,53%	59,25% 69,18%
BSX Bermuda	3758,34 3764,1	-5,76 -0,15%	21:46:30 18.09.2026	3948,83 2755	1,84% 16,44%	17,54% 28,97%	79,08% 46,82%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8138,94 8065,02	73,92 0,92%	18:05:02 21.09.2026	8755,03 7505,27	-3,11% 5,34%	-0,69% 3,94%	13,28% 22,63%
CDAX Deutschland	2167,58 2145,55	22,03 1,03%	17:50:00 21.09.2026	2259,05 1863,83	1,02% 12,18%	4,36% 8,78%	57,87% 47,79%
CSI 300 China	4507,39 4507,39	47,24 1,06%	09:00:15 18.09.2026	5064,2654 4394,2943	-10,92% 2,02%	-4,46% -0,34%	22,74% -6,52%
DAX Deutschland	25575,01 25304,06	270,95 1,07%	17:50:00 21.09.2026	26618,74 21863,81	1,73% 12,89%	4,22% 8,7%	64,39% 64,93%
DivDAX Deutschland	216,75 216,05	0,7 0,32%	17:50:00 21.09.2026	231,23 192,68	2,97% 3,47%	-0,25% 11,83%	20,75% 15,77%
Dow Jones USA	52102,55 51682,64	419,91 0,81%	20:56:06 21.09.2026	54744,33 45057,28	0,75% 12,76%	7,69% 12,33%	53,41% 52,09%
EGX30 Ägypten	55371,47 55371,47	-127,25 -0,23%	13:46:52 20.09.2026	56931,38 34925,19	5,11% 17,99%	35,39% 57,1%	175,75% 427,42%
EURO STOXX -	666,84 659,35	7,49 1,14%	17:50:00 21.09.2026	692,33 571,67	-0,99% 12,57%	7,93% 15,9%	49,86% 43,7%
EURO STOXX 50 -	6318,2 6236,2	82 1,31%	17:50:00 21.09.2026	6577,2 5376,81	0,11% 13,34%	8% 16,1%	50,18% 52,24%
FTSE 100 Großbritannien	10739,01 10659,13	79,88 0,75%	17:35:29 21.09.2026	10989,45 9177,09	2,89% 8,54%	7,92% 16,39%	39,76% 51,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13529,53 13392,5	137,03 1,02%	17:50:00 21.09.2026	14097,64 11558,54	1,25% 12,83%	4,47% 9,25%	60,81% 56,18%
Hang Seng Hong Kong	25042,71 24750,78	291,93 1,18%	10:08:58 21.09.2026	28056,1 22518	5,36% 2,71%	-4,92% -4,94%	38,68% 2,17%
IBEX 35 Spanien	19513,8 19831,8	-318 -1,6%	17:35:30 18.09.2026	20356,5 15052	0,86% 15,43%	11,56% 27,87%	104,82% 125,45%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6894,23 6894,23	178,82 2,66%	08:32:30 18.09.2026	9385,59 3365,73	-24,36% 27,54%	59,97% 98,76%	174,13% 120,43%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31241,96 31083,97	157,99 0,51%	17:50:00 21.09.2026	33547,52 26803,25	-4,09% 10,67%	0,85% 3,61%	17,73% -11,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30484,96 29644,17	840,79 2,84%	20:56:06 21.09.2026	30762,2 22841,42	0,45% 26,03%	20,94% 23,12%	107,37% 100,87%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4084,15 4084,15	-217,71 -5,06%	22:46:07 17.09.2026		10,58% 11,55%	29,88% 40,72%	167,31% 98,55%
NYSE International 100 USA	11080,41 11080,41	-41,65 -0,37%	22:21:30 18.09.2026	11355,7952 8991,2745	1,88% 13,15%	12,26% 20,53%	71,3% 79,78%
NYSE US 100 USA	19466,46 19466,46	-46,71 -0,24%	22:05:00 18.09.2026	20283,8024 17532,0382	3,15% 9,32%	5,13% 8,27%	43,21% 44,14%
OMXS30 Schweden	3264,33 3291,3	-26,97 -0,82%	17:35:00 18.09.2026	3349,198 2618,3549	2,31% 12,22%	13,3% 23,35%	49,93% 43,65%
OSEBX Norwegen	2107,46 2117,33	-9,87 -0,47%	18:05:02 21.09.2026	2136,94 1569,21	8,26% 8,14%	24,19% 28,39%	62,15% 84,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7774,1 7650,5	123,6 1,62%	20:56:06 21.09.2026	7816,7 6316,91	4,03% 18,13%	13,35% 16,14%	79,95% 76,86%
S&P/TSX 60 Kanada	2101,1 2101,1	-7,37 -0,35%	23:29:04 18.09.2026	2173,87 1742,45	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
SDAX Deutschland	18219,97 18106,55	113,42 0,63%	17:50:00 21.09.2026	19325,96 15592,82	-0,95% 10,67%	4,98% 7,52%	40,66% 8,46%
SENSEX Indien	74294,96 74294,96	-19,63 -0,03%	14:27:45 18.09.2026	86159,02 71545,81	-3,63% 2,2%	-13,37% -9,57%	12,18% 25,91%
SLI Schweiz	2243,18 2215,38	27,8 1,25%	17:31:39 21.09.2026	2352,31 1915,56	0,72% 13,6%	4,29% 12,6%	30,02% 15,46%
SMI Schweiz	13956,58 13786,72	169,86 1,23%	17:31:39 21.09.2026	14669,51 11867,89	0,78% 12,65%	5,35% 15,09%	26,71% 17,9%
SMIM Schweiz	3097,72 3057,25	40,47 1,32%	17:31:39 21.09.2026	3239,35 2747,69	-0,45% 9,18%	3,06% 10,05%	22,66% -10,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19760,15 19514,97	245,18 1,26%	17:40:00 21.09.2026	20636,94 16475,66	0,97% 14,15%	8,32% 17,45%	36,63% 28,57%
STOXX 50 -	5365,18 5308,86	56,32 1,06%	17:50:00 21.09.2026	5572,96 4558,84	0,23% 11,34%	8,23% 16,75%	35,92% 51,25%
Shanghai Composite China	3911,87 3911,87	36,27 0,94%	09:00:18 18.09.2026	4258,8631 3741,1099	-6,03% 2,59%	-2,77% 2,18%	26,82% 7,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4011,52 3948,65	62,87 1,59%	17:50:00 21.09.2026	4284,41 3322,31	1,02% 16,77%	10,68% 10,56%	32,62% 2,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,47 14,86	-0,39 -2,62%	17:20:11 21.09.2026	27,54 10,45	11,91% -40,08%	12,87% 16,13%	13,67% -20,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%