Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1096,48
1098,76
-2,28
-0,21%
11:05:00
14.09.2026
1124,13
906,64
1,95%
8,8%
13,32%
19,3%
47,87%
38,06%
ATX
Österreich
6778,43
6885,23
-106,8
-1,55%
11:05:23
14.09.2026
6905,58
4577,95
5,57%
27,93%
26,66%
45,9%
112,99%
85,05%
BOVESPA
Brasilien
189625
189625
-1305
-0,68%
15:06:11
13.09.2026

-
-
15,88%
31,5%
57,29%
62,76%
BSX
Bermuda
3758,22
3758,22
0
0%
21:48:22
11.09.2026
3948,83
2755
2,39%
18,44%
17,53%
36,3%
73,9%
46,3%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8117,89
8179,77
-61,88
-0,76%
11:05:00
14.09.2026
8755,03
7505,27
-3,17%
2,29%
-0,94%
2,8%
10,02%
23,3%
CDAX
Deutschland
2153,81
2167,38
-13,57
-0,63%
11:05:00
14.09.2026
2259,05
1863,83
1,09%
7,27%
3,69%
7,11%
53,83%
45,63%
CSI 300
China
4510,16
4510,16
-38,23
-0,84%
09:00:15
11.09.2026
5064,2654
4394,2943
-7,8%
-3,45%
-4,4%
-0,51%
20,8%
-8,28%
DAX
Deutschland
25408,37
25568,56
-160,19
-0,63%
11:05:08
14.09.2026
26618,74
21863,81
2,07%
7,83%
3,54%
6,99%
59,87%
62,71%
DivDAX
Deutschland
218,41
218,68
-0,27
-0,12%
11:05:00
14.09.2026
231,23
192,68
1,77%
0,38%
0,51%
9,85%
20,11%
15,77%
Dow Jones
USA
52573,29
52064,1
509,19
0,98%
22:46:29
11.09.2026
54744,33
45057,28
2,68%
12,63%
8,66%
14,7%
51,74%
50,77%
EGX30
Ägypten
55664,79
55664,79
-615,38
-1,09%
13:59:57
13.09.2026
56931,38
34707,41
7,06%
21,2%
36,11%
58,54%
184,87%
397,55%
EURO STOXX
-
660,27
667,47
-7,2
-1,08%
11:05:00
14.09.2026
692,33
569,19
-0,81%
8,17%
6,87%
14,23%
45,37%
42,2%
EURO STOXX 50
-
6261,97
6325,13
-63,16
-1%
11:05:00
14.09.2026
6577,2
5359,31
0,52%
9,11%
7,04%
15,1%
45,8%
51,04%
FTSE 100
Großbritannien
10705,9
10650,44
55,46
0,52%
11:05:36
14.09.2026
10989,45
9177,09
2,64%
3,76%
7,58%
15,4%
38,83%
52,58%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13449,4
13542,05
-92,65
-0,68%
11:05:00
14.09.2026
14097,64
11558,54
1,55%
8,01%
3,86%
7,39%
56,36%
54,31%
Hang Seng
Hong Kong
24805,63
24954,47
-148,84
-0,6%
10:09:18
11.09.2026
28056,1
22518
0,35%
-3,54%
-5,82%
-6%
37,61%
-3,91%
IBEX 35
Spanien
19838,5
19659,8
178,7
0,91%
17:35:30
11.09.2026
20356,5
15052
5,72%
15,74%
13,41%
29,59%
109,81%
125,03%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6909,91
6909,91
-124,01
-1,76%
08:33:00
11.09.2026
9385,59
3365,73
-19,14%
24,51%
60,34%
102,8%
168,57%
119,44%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31234,98
31663,79
-428,81
-1,35%
11:05:08
14.09.2026
33547,52
26803,25
-4,14%
7,89%
0,82%
2,51%
14,35%
-11,89%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29368,44
29103,51
264,93
0,91%
23:16:01
11.09.2026
30762,1991
22841,4171
-0,9%
19,71%
16,51%
21,9%
92,08%
90,28%
NIKKEI 225
Japan
63492,99
64011,34
-518,35
-0,81%
08:45:03
14.09.2026
72831,73
44357,65
-8,4%
18,12%
22,5%
41,4%
89,34%
108,09%
NSE 20
Kenia
4341,24
4341,24
-25,66
-0,59%
22:10:48
11.09.2026

21,88%
17,33%
38,06%
43,4%
183,6%
110,81%
NYSE International 100
USA
11193,19
11193,19
109,45
0,99%
22:04:15
11.09.2026
11355,7952
8991,2745
4%
12,55%
13,41%
23,45%
74,68%
73,55%
NYSE US 100
USA
19739,45
19739,45
145,16
0,74%
22:04:45
11.09.2026
20283,8024
17532,0382
4,55%
9,73%
6,6%
10,4%
44,7%
43,13%
OMXS30
Schweden
3255,23
3244,98
10,25
0,32%
17:35:00
11.09.2026
3349,198
2612,5486
4,55%
6,27%
12,98%
23,52%
49,52%
39,39%
OSEBX
Norwegen
2112,17
2110,54
1,63
0,08%
11:05:23
14.09.2026
2128,54
1569,21
7,73%
7,4%
24,47%
26,92%
62,35%
83,59%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7656,98
7591,7
65,28
0,86%
22:46:20
11.09.2026
7816,7
6316,91
3,03%
14,75%
11,64%
16,29%
71,61%
71,35%
S&P/TSX 60
Kanada
2096,44
2096,44
12,9
0,62%
23:07:53
11.09.2026
2173,87
1727,64
1,59%
9,64%
12,08%
20,57%
69,29%
69,47%
SDAX
Deutschland
18210,14
18346,58
-136,44
-0,74%
11:05:00
14.09.2026
19325,96
15592,82
-1,75%
8,61%
4,92%
8,95%
38,94%
7,76%
SENSEX
Indien
74902,59
74902,59
138,36
0,19%
14:43:39
10.09.2026
86159,02
71545,81
1,45%
-2,55%
-12,66%
-8,15%
11,58%
28,75%
SLI
Schweiz
2231,34
2219,8
11,54
0,52%
11:05:14
14.09.2026
2352,31
1915,56
1,5%
9,36%
3,74%
11,14%
26,67%
13,27%
SMI
Schweiz
13898,97
13775,27
123,7
0,9%
11:05:37
14.09.2026
14669,51
11867,89
1,32%
7,89%
4,92%
14,45%
24,12%
15,97%
SMIM
Schweiz
3029,79
3034,11
-4,32
-0,14%
11:05:13
14.09.2026
3239,35
2747,69
-1,23%
3,08%
0,8%
5,3%
16,92%
-12,95%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19583,41
19454,12
129,29
0,66%
11:03:00
14.09.2026
20636,94
16475,66
1,09%
9,17%
7,35%
15,96%
33,43%
26,35%
STOXX 50
-
5320,59
5332,59
-12
-0,23%
11:05:00
14.09.2026
5572,96
4531,07
0,48%
6,48%
7,33%
16,03%
32,3%
50,09%
Shanghai Composite
China
3888,11
3888,11
-46,29
-1,18%
09:00:15
11.09.2026
4258,8631
3741,1099
-5,09%
-4,81%
-3,36%
0,72%
24,36%
6,16%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3946,62
3980,48
-33,86
-0,85%
11:05:08
14.09.2026
4284,41
3322,31
-1,29%
10,9%
8,89%
10,22%
26,83%
1,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,68
15,08
0,6
4,01%
11:05:10
14.09.2026
27,54
10,45
10,11%
-24,36%
22,31%
23,17%
43,33%
-8,89%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%