Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1088,87 1086,67	2,2 0,2%	12:40:00 24.07.2026	1102,47 882,42	7,93% 9,02%	12,53% 20,27%	39,63% 46,14%
ATX Österreich	6489,56 6459,21	30,35 0,47%	12:40:32 24.07.2026	6594,82 4457,1	12,59% 17,46%	21,26% 41,83%	100,21% 85,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:32 23.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8330,3 8299,09	31,21 0,38%	12:40:00 24.07.2026	8642,23 7505,27	2,31% 2,45%	1,65% 6,33%	12,34% 26,63%
CDAX Deutschland	2115,27 2097,85	17,42 0,83%	12:40:00 24.07.2026	2197,96 1863,83	2,6% -0,03%	1,84% 2,26%	47,64% 43,03%
CSI 300 China	4728 4728	10,76 0,23%	09:00:15 23.07.2026	5064,2654 4037,9378	-0,87% 0,45%	0,22% 13,95%	24,25% -4,01%
DAX Deutschland	24964,43 24763,12	201,31 0,81%	12:40:08 24.07.2026	25900,1 21863,81	3,66% 0,13%	1,73% 3,08%	53,99% 59,83%
DivDAX Deutschland	217,05 216,92	0,13 0,06%	12:40:00 24.07.2026	231,23 192,68	-2,09% 0,28%	-0,12% 4,2%	17,83% 13,28%
Dow Jones USA	51711,65 52218,58	-506,93 -0,97%	22:39:12 23.07.2026	53289,3 43340,68	5,04% 4,65%	6,88% 15,7%	46,03% 47,14%
EGX30 Ägypten	53931,92 53931,92	-57,63 -0,11%	13:59:58 22.07.2026	54975,85 33803,27	2,88% 15,1%	31,87% 56,08%	207,3% 401,89%
EURO STOXX -	664,19 660,17	4,02 0,61%	12:40:00 24.07.2026	681,72 550,35	5,84% 5,57%	7,5% 16,75%	43% 44,82%
EURO STOXX 50 -	6255,65 6210,17	45,48 0,73%	12:40:00 24.07.2026	6431,42 5154,83	6,75% 5%	6,93% 16,88%	42,46% 52,48%
FTSE 100 Großbritannien	10674,61 10639,17	35,44 0,33%	12:40:39 24.07.2026	10934,94 8995,11	3,43% 5,18%	7,27% 17,04%	38,78% 51,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13252,84 13148,92	103,92 0,79%	12:40:00 24.07.2026	13765,35 11558,54	3,81% 0,55%	2,34% 4%	50,88% 52,44%
Hang Seng Hong Kong	25210,81 24892,66	318,15 1,28%	10:08:28 23.07.2026	28056,1 22518	-2,95% -5,81%	-4,28% -1,78%	35,05% -3,75%
IBEX 35 Spanien	19267 19571,3	-304,3 -1,55%	17:35:30 23.07.2026	19879,1 14063,4	8,91% 8,97%	10,14% 35,15%	101,89% 119,56%
IGPA Chile	54884,96 55041,47	-156,51 -0,28%	21:44:28 23.07.2026	55358,63 20376,56	97,6% 89,31%	108,93% 166,18%	209,66% 303,8%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7096,89 7096,89	299,19 4,4%	08:32:30 23.07.2026	9385,59 3079,27	9,59% 43,38%	64,68% 122,44%	169,99% 120,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31870,25 31673,72	196,53 0,62%	12:40:08 24.07.2026	33547,52 26803,25	4,97% 0,14%	2,87% 1,23%	12,63% -9,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28454,81 28998,1	-543,29 -1,87%	23:16:01 23.07.2026	30762,1991 22673,8753	4,22% 10,66%	12,89% 22,55%	84,2% 88,12%
NIKKEI 225 Japan	64611,15 66422,6	-1811,45 -2,73%	08:45:03 24.07.2026	72831,73 39850,52	6,73% 22,17%	24,65% 55,85%	97,69% 132,14%
NSE 20 Kenia	4004,21 4004,21	-2,21 -0,06%	14:00:47 22.07.2026		12,87% 21,97%	27,34% 58,78%	149,73% 102%
NYSE International 100 USA	10750,26 10750,26	-117,88 -1,08%	22:04:45 23.07.2026	10958,4178 8324,9073	2,34% 4,1%	8,92% 23,09%	65,04% 67,73%
NYSE US 100 USA	19345,59 19345,59	82,38 0,43%	22:05:15 23.07.2026	19616,0817 17021,6738	6,01% 3,63%	4,48% 10,31%	39,43% 39,85%
OMXS30 Schweden	3167,1 3186,12	-19,02 -0,6%	17:35:00 23.07.2026	3256,3607 2519,5341	2,13% 4,73%	9,92% 21,8%	41,15% 32,64%
OSEBX Norwegen	2004,94 2018,19	-13,25 -0,66%	12:40:27 24.07.2026	2093,68 1569,21	0,92% 15,44%	18,15% 24,18%	61,34% 76,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7408,3 7498,96	-90,66 -1,21%	22:39:07 23.07.2026	7620,9 6212,69	3,39% 6,59%	8,02% 16,42%	62,65% 67,52%
S&P/TSX 60 Kanada	2073,41 2073,41	-15,78 -0,76%	23:08:59 23.07.2026	2104,65 1595,03	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
SDAX Deutschland	18203,87 18098,62	105,25 0,58%	12:40:00 24.07.2026	19325,96 15592,82	3,02% -0,93%	4,89% 2,1%	32,7% 10,87%
SENSEX Indien	76391,39 76391,39	-363,66 -0,47%	15:54:36 23.07.2026	86159,02 71545,81	-0,36% -6,68%	-10,93% -7,05%	15,07% 44,54%
SLI Schweiz	2272,89 2259,86	13,03 0,58%	12:40:00 24.07.2026	2321,54 1915,56	7,95% 6,82%	5,67% 13,98%	27,99% 15,97%
SMI Schweiz	14285,49 14214,95	70,54 0,5%	12:40:00 24.07.2026	14464,53 11612	8,51% 8,7%	7,84% 19,49%	27,19% 18,56%
SMIM Schweiz	3084,93 3065,88	19,05 0,62%	12:40:00 24.07.2026	3210,98 2747,69	4,38% 1,55%	2,63% 6,92%	13,56% -10,13%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20027,55 19932,1	95,45 0,48%	12:39:00 24.07.2026	20370,23 16263,31	7,82% 10,11%	9,79% 19,84%	35,19% 29,17%
STOXX 50 -	5405,37 5377,33	28,04 0,52%	12:40:00 24.07.2026	5489,89 4368,4	7,25% 6,59%	9,04% 19,85%	34,81% 52,34%
Shanghai Composite China	3876,78 3876,78	9,74 0,25%	09:00:15 23.07.2026	4258,8631 3547,1629	-4,98% -6,19%	-3,64% 7,52%	22,52% 11,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3729,6 3701,45	28,15 0,76%	12:40:08 24.07.2026	4284,41 3322,31	2,13% -0,01%	2,91% -3,27%	14,35% 2,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,67 15,7	-0,03 -0,17%	12:39:55 24.07.2026	27,54 10,45	-16,29% 9,27%	22,23% 9,58%	34,62% 12,41%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%