Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1102,78 1102,43 |
0,35 0,03% |
18:05:02 20.08.2026 |
1124,13 883,89 |
6,55% 8,49% |
13,97% 21,51% |
50,33% 41,33% |
||
|
ATX Österreich |
6567,24 6592,91 |
-25,67 -0,39% |
17:50:01 20.08.2026 |
6744,66 4577,95 |
11,11% 12,89% |
22,71% 36,51% |
110,8% 83,03% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3858,25 3858,25 |
0 0% |
21:45:46 19.08.2026 |
3948,83 2755 |
8,96% 15,3% |
20,66% 29,53% |
73,8% 50,87% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8453,09 8501,91 |
-48,82 -0,57% |
18:05:02 20.08.2026 |
8755,03 7505,27 |
4,54% -0,52% |
3,15% 6,49% |
17,44% 26,48% |
||
|
CDAX Deutschland |
2197,08 2204,62 |
-7,54 -0,34% |
17:50:00 20.08.2026 |
2243,76 1863,83 |
3,82% 3,11% |
5,78% 6,3% |
59,54% 46,49% |
||
|
CSI 300 China |
4592,75 4592,75 |
4,05 0,09% |
09:00:15 20.08.2026 |
5064,27 4273,65 |
-3,98% -2,44% |
-2,65% 7,11% |
23,14% -5,03% |
||
|
DAX Deutschland |
25983,04 26091,33 |
-108,29 -0,42% |
17:50:00 20.08.2026 |
26573,5 21863,81 |
5,59% 3,97% |
5,88% 6,96% |
66,52% 63,9% |
||
|
DivDAX Deutschland |
216,37 216,45 |
-0,08 -0,04% |
17:50:00 20.08.2026 |
231,23 192,68 |
1,02% -4,04% |
-0,43% 3,64% |
21,48% 12,93% |
||
|
Dow Jones USA |
52802,72 53463,05 |
-660,33 -1,24% |
21:38:06 20.08.2026 |
54744,33 44579,03 |
5,01% 8,19% |
9,14% 17,9% |
53,21% 49,43% |
||
|
EGX30 Ägypten |
54512,65 55276,78 |
-764,13 -1,38% |
13:59:57 19.08.2026 |
56101,69 34217,69 |
4,96% 9,99% |
33,29% 52,56% |
204,19% 409,9% |
||
|
EURO STOXX - |
675,55 677,09 |
-1,54 -0,23% |
17:50:00 20.08.2026 |
692,33 560,1 |
5,55% 4,43% |
9,34% 16,38% |
51,4% 44,04% |
||
|
EURO STOXX 50 - |
6422,06 6444,46 |
-22,4 -0,35% |
17:50:00 20.08.2026 |
6577,2 5290,46 |
7,75% 5,04% |
9,77% 17,57% |
52,01% 53,77% |
||
|
FTSE 100 Großbritannien |
10748,16 10743,35 |
4,81 0,04% |
17:35:30 20.08.2026 |
10989,45 9107,4 |
2,92% 0,59% |
8,01% 15,46% |
48,09% 51,64% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13744,76 13800,75 |
-55,99 -0,41% |
17:50:00 20.08.2026 |
14059,97 11558,54 |
5,09% 3,83% |
6,14% 7,66% |
62,64% 55,47% |
||
|
Hang Seng Hong Kong |
25698,49 25495,07 |
203,42 0,8% |
10:09:30 20.08.2026 |
28056,1 22518 |
1,23% -5,11% |
-2,43% 2,37% |
45,82% 2,35% |
||
|
IBEX 35 Spanien |
19847,5 19934,9 |
-87,4 -0,44% |
17:35:30 19.08.2026 |
20356,5 14646 |
9,95% 9,14% |
13,46% 29,79% |
114,27% 122,62% |
||
|
IGPA Chile |
27568,8 27414 |
154,8 0,56% |
21:17:48 20.08.2026 |
55450,09 21907,95 |
5,76% 0,34% |
4,94% 24,83% |
61,57% 92,4% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6471,17 6471,17 |
-398,66 -5,8% |
08:30:40 19.08.2026 |
9385,59 3134,86 |
-10,23% 11,41% |
50,16% 106,74% |
157,94% 111,44% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31715,53 31822,47 |
-106,94 -0,34% |
17:50:00 20.08.2026 |
33547,52 26803,25 |
-0,29% 1,07% |
2,38% 3,38% |
17,41% -11,77% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29231,19 29426,02 |
-194,83 -0,66% |
21:38:07 20.08.2026 |
30762,2 22841,42 |
-0,43% 18,3% |
15,97% 26,31% |
95,7% 90,89% |
||
|
NIKKEI 225 Japan |
66216,79 65326,42 |
890,37 1,36% |
08:45:03 20.08.2026 |
72831,73 41835,17 |
7,35% 15,52% |
27,75% 55,4% |
109,77% 140,84% |
||
|
NSE 20 Kenia |
4193,03 4193,03 |
14,68 0,35% |
15:34:53 19.08.2026 |
4178,5 2733,31 |
20,31% 16,56% |
33,35% 53,4% |
173,84% 107,54% |
||
|
NYSE International 100 USA |
11088,78 11088,78 |
25,18 0,23% |
22:05:45 19.08.2026 |
11224,8508 8675,2313 |
3,88% 3,26% |
12,35% 27,16% |
77,61% 76,07% |
||
|
NYSE US 100 USA |
20144 20144 |
74,1 0,37% |
22:05:30 19.08.2026 |
20283,8024 17480,3551 |
9,78% 6,5% |
8,79% 14,53% |
49,27% 44,69% |
||
|
OMXS30 Schweden |
3243,81 3244,66 |
-0,85 -0,03% |
17:35:00 19.08.2026 |
3349,198 2576,8021 |
4,66% 1,99% |
12,59% 22,17% |
51,65% 37,42% |
||
|
OSEBX Norwegen |
2075,92 2080,67 |
-4,75 -0,23% |
18:05:02 20.08.2026 |
2096,65 1569,21 |
0,89% 10,7% |
22,33% 25,25% |
67,12% 80,67% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7652,27 7707,98 |
-55,71 -0,72% |
21:38:06 20.08.2026 |
7816,7 6316,91 |
2,77% 11,91% |
11,57% 20,13% |
73,92% 70,83% |
||
|
S&P/TSX 60 Kanada |
2136,14 2136,14 |
-7,72 -0,36% |
22:53:21 19.08.2026 |
2170,14 1651,9 |
6,15% 9,5% |
14,2% 28,34% |
80,25% 73,62% |
||
|
SDAX Deutschland |
18497,6 18534,04 |
-36,44 -0,2% |
17:50:00 20.08.2026 |
19325,96 15592,82 |
-0,03% 3,63% |
6,58% 8,69% |
43,07% 9,43% |
||
|
SENSEX Indien |
77537,72 77537,72 |
628,04 0,82% |
14:40:08 20.08.2026 |
86159,02 71545,81 |
3,13% -6,91% |
-9,59% -5,44% |
18,89% 39,57% |
||
|
SLI Schweiz |
2298,41 2303,88 |
-5,47 -0,24% |
17:30:00 20.08.2026 |
2352,31 1915,56 |
7,43% 4,98% |
6,85% 14,09% |
34,67% 13,64% |
||
|
SMI Schweiz |
14368,16 14386,58 |
-18,42 -0,13% |
17:30:19 20.08.2026 |
14669,51 11867,89 |
6,85% 3,58% |
8,46% 17,37% |
32,45% 15,16% |
||
|
SMIM Schweiz |
3139,09 3143,42 |
-4,33 -0,14% |
17:30:00 20.08.2026 |
3239,35 2747,69 |
5,19% 0,73% |
4,44% 9,11% |
21,3% -10,27% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20199,27 20223,03 |
-23,76 -0,12% |
17:40:00 20.08.2026 |
20636,94 16475,66 |
6,46% 6,02% |
10,73% 18,87% |
41,18% 26,34% |
||
|
STOXX 50 - |
5460,88 5466,67 |
-5,79 -0,11% |
17:50:00 20.08.2026 |
5572,96 4509,92 |
5,85% 4,11% |
10,16% 18,24% |
40,24% 50,22% |
||
|
Shanghai Composite China |
3903,72 3903,72 |
9,3 0,24% |
09:00:18 20.08.2026 |
4258,86 3732,84 |
-4,26% -5,19% |
-2,98% 3,52% |
26,21% 12,27% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4065,34 4059,16 |
6,18 0,15% |
17:50:00 20.08.2026 |
4284,41 3322,31 |
2,69% 10,18% |
12,17% 8,26% |
33,13% 3,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,71 13,88 |
-0,17 -1,23% |
17:20:11 20.08.2026 |
27,54 10,45 |
-22,54% -12% |
6,94% -0,51% |
-6,92% 2,16% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |