Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1049,06
1036,02
13,04
1,26%
18:05:02
02.06.2026
1056,8
882,42
5,94%
10,47%
8,42%
13,99%
37,43%
46,3%
ATX
Österreich
6140
6075,32
64,68
1,06%
17:50:01
02.06.2026
6148,87
4306,63
13%
21,58%
14,73%
38,8%
95,5%
74,25%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3540,87
57,57
1,63%
21:51:58
02.06.2026
3598,44
2755
7,72%
22,15%
12,54%
29,52%
75,66%
40,91%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8209,09
8146,59
62,5
0,77%
18:05:02
02.06.2026
8642,23
7505,27
1,3%
1,5%
0,17%
5,73%
14%
26,14%
CDAX
Deutschland
2161,13
2150,37
10,76
0,5%
17:50:00
02.06.2026
2184,01
1863,83
6,59%
8,07%
4,05%
4,78%
53,24%
47,17%
CSI 300
China
4914,56
4914,56
70,3
1,45%
09:00:18
02.06.2026
5030,52
3827,08
5,56%
8,46%
4,17%
27,58%
27,84%
-6,48%
DAX
Deutschland
25124,17
25003,04
121,13
0,48%
17:50:00
02.06.2026
25507,79
21863,81
5,61%
6,04%
2,38%
4,29%
57,38%
60,72%
DivDAX
Deutschland
214,35
213,4
0,95
0,45%
17:50:00
02.06.2026
231,23
192,68
-0,97%
2,75%
-1,36%
6,71%
19,14%
10,8%
Dow Jones
USA
51307,79
51078,88
228,91
0,45%
22:46:13
02.06.2026
51369,61
41853,62
5,79%
7,15%
6,05%
20,67%
52,87%
48,39%
EGX30
Ägypten
52853,94
52658,75
762,98
1,46%
13:59:56
01.06.2026
54975,85
29740,7
10,82%
30,1%
29,23%
63,51%
204,71%
422,22%
EURO STOXX
-
653,22
646,98
6,24
0,96%
17:50:00
02.06.2026
658,1
548,12
6,28%
9,08%
5,73%
15,38%
44%
44,41%
EURO STOXX 50
-
6107,85
6034,95
72,9
1,21%
17:50:00
02.06.2026
6199,78
5154,83
5,82%
7,26%
4,4%
13,62%
42,27%
49,73%
FTSE 100
Großbritannien
10373,51
10338,95
34,56
0,33%
17:35:30
02.06.2026
10934,94
8707,65
-1,06%
7,03%
4,24%
18,05%
36,49%
46,84%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13373,25
13311,81
61,44
0,46%
17:50:00
02.06.2026
13518,57
11558,54
6,19%
7,26%
3,27%
6,14%
55,04%
55,37%
Hang Seng
Hong Kong
26038,32
25398,18
640,14
2,52%
10:09:08
02.06.2026
28056,1
22668,35
1,05%
1,08%
-1,14%
10,74%
36,27%
-10,11%
IBEX 35
Spanien
18184,9
18362,9
-178
-0,97%
17:35:30
01.06.2026
18573,8
13737,2
1,73%
10,39%
3,96%
28,04%
95,17%
98,08%
IGPA
Chile
25851,11
26209,72
-358,61
-1,37%
22:03:53
02.06.2026
29401,53
20175,52
-0,07%
0,66%
-1,59%
25,86%
63,11%
85,02%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8788,38
8788,38
312,23
3,68%
08:33:00
01.06.2026
8874,16
2734,02
51,74%
119,99%
103,92%
225,62%
237,84%
172,57%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32947,8
32899,55
48,25
0,15%
17:50:00
02.06.2026
33547,52
26803,25
10,56%
12,35%
6,35%
7,07%
21,56%
-1,55%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30660,6
30513,86
146,74
0,48%
22:55:05
02.06.2026
30670,11
21199,37
24,03%
19,74%
21,64%
41,54%
110,63%
126,62%
NIKKEI 225
Japan
66734,24
66934,33
-200,09
-0,3%
08:45:03
02.06.2026
67231,28
37320,72
18,58%
33,83%
28,75%
78,21%
107,14%
129,66%
NSE 20
Kenia
3513,12
3513,12
21,96
0,63%
14:13:22
29.05.2026
3758,73
2193,05
-5,38%
17,34%
11,72%
60,19%
121,47%
83,78%
NYSE International 100
USA
10810,81
10810,81
88,66
0,83%
22:03:45
01.06.2026
10879,8472
8198,6566
1,26%
14,58%
9,53%
30,44%
75,45%
62,12%
NYSE US 100
USA
18522,87
18522,87
-20,21
-0,11%
22:04:15
01.06.2026
19109,5404
16720,2369
-1,78%
2,78%
0,03%
10,13%
41,5%
36,8%
OMXS30
Schweden
3094,5
3138,09
-43,59
-1,39%
17:35:00
01.06.2026
3230,0717
2412,7861
-2,33%
11,17%
7,4%
24,71%
34,98%
36,39%
OSEBX
Norwegen
2007,62
2009,3
-1,68
-0,08%
18:05:02
02.06.2026
2093,68
1556,73
6,37%
24,23%
18,31%
27,91%
63,58%
78,53%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7609,78
7599,96
9,82
0,13%
22:46:08
02.06.2026
7620,9
5861,43
11,64%
11,1%
10,95%
27,46%
78,06%
81,49%
S&P/TSX 60
Kanada
2020,65
2020,65
-1,59
-0,08%
23:03:20
01.06.2026
2035,67
1565,86
3,57%
10,35%
8,03%
27,89%
68,72%
69,32%
SDAX
Deutschland
19043,66
18958,94
84,72
0,45%
17:50:00
02.06.2026
19325,96
15592,82
11,4%
14,85%
9,73%
14,05%
41,64%
17,4%
SENSEX
Indien
74649,84
74649,84
382,5
0,52%
15:01:08
02.06.2026
86159,02
71545,81
-5,65%
-12,29%
-12,96%
-7,54%
18,89%
42,92%
SLI
Schweiz
2135,48
2131,5
3,98
0,19%
17:30:47
02.06.2026
2223,32
1915,56
0,63%
2,72%
-0,72%
6,96%
19,92%
13,51%
SMI
Schweiz
13305,72
13305,4
0,32
0%
17:30:47
02.06.2026
14063,53
11612
-0,74%
3,48%
0,44%
8,71%
16,56%
15,6%
SMIM
Schweiz
2984,43
2982,95
1,49
0,05%
17:30:47
02.06.2026
3178,77
2747,69
-2,07%
2,79%
-0,71%
6,58%
10,44%
-9,23%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18853,23
18837
16,23
0,09%
17:40:00
02.06.2026
19309,93
16263,31
2,07%
6,66%
3,35%
11,83%
25,54%
27,08%
STOXX 50
-
5189,45
5157,6
31,85
0,62%
17:50:00
02.06.2026
5315,22
4368,4
3,03%
7,94%
4,69%
14,18%
30,31%
49,47%
Shanghai Composite
China
4075,1
4075,1
17,36
0,43%
09:00:18
02.06.2026
4258,86
3340,07
-1,15%
5,08%
1,28%
21,21%
26,07%
13,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4236,21
4180,56
55,65
1,33%
17:50:00
02.06.2026
4284,41
3322,31
17,11%
19,12%
16,88%
9,53%
31,4%
26,28%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,73
15,75
-0,02
-0,11%
17:20:05
02.06.2026
27,54
10,45
-30,24%
27,78%
22,7%
-2,66%
19,62%
15,41%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%