Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1024,77 1015,72	9,05 0,89%	10:00:00 19.05.2026	1036,02 882,42	0,7% 9,61%	5,91% 10,07%	33,5% 45,55%
ATX Österreich	5893,21 5874,59	18,62 0,32%	10:00:37 19.05.2026	5967,8 4306,63	1,48% 22,27%	10,12% 32,28%	84,85% 72,51%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:51:14 18.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8065,86 7987,49	78,37 0,98%	10:01:00 19.05.2026	8642,23 7505,27	-5,28% 1,06%	-1,58% 1,55%	7,86% 27,15%
CDAX Deutschland	2114,07 2086,77	27,3 1,31%	10:00:00 19.05.2026	2165,22 1863,83	-1,73% 8,19%	1,78% 2,6%	47,46% 47,01%
CSI 300 China	4833,52 4833,52	-26,07 -0,54%	09:00:18 18.05.2026	5030,5187 3827,0829	2,68% 5,34%	2,45% 24,67%	22,54% -6,55%
DAX Deutschland	24644,16 24307,92	336,24 1,38%	10:01:08 19.05.2026	25507,79 21863,81	-2,44% 5,87%	0,43% 2,53%	51,9% 60,34%
DivDAX Deutschland	214,57 214,17	0,4 0,19%	10:00:00 19.05.2026	231,23 192,68	-5,62% 5,25%	-1,26% 4,9%	17,79% 13,09%
Dow Jones USA	49686,12 49526,17	159,95 0,32%	22:39:36 18.05.2026	50512,79 41354,09	0,59% 7,69%	2,69% 16,11%	48,64% 46,58%
EGX30 Ägypten	52007 52364,34	-1147,84 -2,16%	13:59:57 18.05.2026	54975,85 29740,7	2,64% 28,38%	27,16% 65,86%	210,22% 381,27%
EURO STOXX -	634,4 629,06	5,34 0,85%	10:00:00 19.05.2026	654,56 548,12	-2,22% 8,23%	2,68% 10,74%	37,09% 43,11%
EURO STOXX 50 -	5905,1 5849	56,1 0,96%	10:01:00 19.05.2026	6199,78 5154,83	-3,69% 6,02%	0,94% 8,26%	34,65% 47,63%
FTSE 100 Großbritannien	10392,7 10323,75	68,95 0,67%	10:00:39 19.05.2026	10934,94 8604,8	-2,75% 9,08%	4,44% 18,35%	33,74% 48,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13097 12920,83	176,17 1,36%	10:00:00 19.05.2026	13454,58 11558,54	-2,1% 7,1%	1,13% 4,18%	49,4% 55,6%
Hang Seng Hong Kong	25675,18 25962,73	-287,55 -1,11%	10:09:00 18.05.2026	28056,1 22668,35	-2,79% -0,6%	-2,52% 10,04%	32% -9,75%
IBEX 35 Spanien	17755,1 17622,7	132,4 0,75%	17:35:30 18.05.2026	18573,8 13737,2	-1,46% 11,74%	1,5% 25,93%	91,92% 95,74%
IGPA Chile	25875 25712,62	162,38 0,63%	23:36:05 18.05.2026	29401,53 20175,52	-4,95% 3,6%	-1,5% 22,04%	60,3% 92,55%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7516,04 7516,04	22,86 0,31%	08:32:40 18.05.2026	8046,78 2588,09	32,39% 91,27%	74,4% 188,7%	196,16% 137,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31883,45 31440,09	443,36 1,41%	10:01:08 19.05.2026	32383,56 26803,25	0,19% 12,09%	2,92% 4,36%	15,59% -1,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28994,37 29125,2	-130,83 -0,45%	23:16:00 18.05.2026	29678,8924 20777,9695	16,93% 17,67%	15,03% 35,19%	110,05% 119,03%
NIKKEI 225 Japan	60550,59 60815,95	-265,36 -0,44%	08:45:03 19.05.2026	63799,32 36855,83	6,55% 21,53%	16,82% 61,34%	94,78% 115,5%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10562,09 10562,09	36,26 0,34%	22:03:15 18.05.2026	10864,3955 8087,7993	-0,63% 15,04%	7,01% 29,05%	69,99% 64,29%
NYSE US 100 USA	18302,91 18302,91	92 0,51%	22:03:00 18.05.2026	19109,5404 16428,1534	-3,22% 3,09%	-1,15% 7,76%	39,8% 37,06%
OMXS30 Schweden	3055,52 3036,44	19,08 0,63%	17:35:00 18.05.2026	3230,0717 2412,7861	-3,24% 13,76%	6,05% 19,88%	33,52% 38,79%
OSEBX Norwegen	2056,01 2039,95	16,06 0,79%	10:00:26 19.05.2026	2093,68 1530,44	9,12% 28,36%	21,16% 31,67%	68,43% 90,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7403,05 7408,5	-5,45 -0,07%	22:39:29 18.05.2026	7517,12 5767,41	7,89% 11,46%	7,94% 24,14%	76,6% 79,87%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
SDAX Deutschland	18542,74 18429,44	113,3 0,61%	10:00:00 19.05.2026	18717,19 15592,82	2,88% 16,52%	6,84% 10,68%	36,14% 16,9%
SENSEX Indien	75315,04 75315,04	77,05 0,1%	14:45:27 18.05.2026	86159,02 71545,81	-8,71% -11,59%	-12,18% -8,22%	22,01% 50,92%
SLI Schweiz	2131,88 2107,04	24,84 1,18%	10:00:15 19.05.2026	2223,32 1915,56	-3,12% 5,33%	-0,89% 5,06%	18,32% 17,88%
SMI Schweiz	13392,67 13240,7	151,97 1,15%	10:00:40 19.05.2026	14063,53 11612	-3,37% 6,77%	1,1% 7,94%	15,92% 20,09%
SMIM Schweiz	2992,38 2961,11	31,27 1,06%	10:00:13 19.05.2026	3178,77 2727,75	-5,32% 4,82%	-0,45% 6,62%	8,68% -4,63%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18926,69 18716,55	210,14 1,12%	10:00:00 19.05.2026	19309,93 16263,31	-0,9% 9,7%	3,75% 11,09%	24,29% 31,78%
STOXX 50 -	5114,39 5068,47	45,92 0,91%	10:01:00 19.05.2026	5315,22 4368,4	-2,74% 8,08%	3,17% 11,63%	25,54% 49,31%
Shanghai Composite China	4131,53 4131,53	-3,86 -0,09%	09:00:18 18.05.2026	4258,8631 3332,4895	0,34% 4,68%	2,69% 22,69%	25,83% 17,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3937,25 3864,46	72,79 1,88%	10:01:08 19.05.2026	3994,94 3322,31	5,8% 14,69%	8,64% 1,73%	20,08% 16,85%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,81 19,43	-0,62 -3,17%	10:00:15 19.05.2026	27,54 10,45	19,81% 14,14%	46,72% 29,19%	45,25% 13,93%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%