Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,05 1115,42	0,63 0,06%	18:05:02 08.09.2026	1124,13 899,78	6,61% 13,54%	15,34% 22,95%	51,04% 41,78%
ATX Österreich	6905,58 6905,36	0,22 0%	17:50:01 08.09.2026	6905,36 4577,95	14,93% 30,09%	29,03% 48,33%	119,27% 89,83%
BOVESPA Brasilien	189920 188110	1810 0,96%	22:31:30 08.09.2026	190245 140765	- -	16,06% 33,34%	60,52% 63,41%
BSX Bermuda	3758,22 3759,4	-1,18 -0,03%	21:57:24 08.09.2026	3948,83 2755	2,68% 18,46%	17,53% 36,3%	73,9% 46,31%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8317,98 8306,15	11,83 0,14%	18:05:02 08.09.2026	8755,03 7505,27	1,4% 5,09%	1,5% 7,34%	14,29% 24,43%
CDAX Deutschland	2208,63 2209,19	-0,56 -0,03%	17:50:00 08.09.2026	2259,05 1863,83	5,55% 10,89%	6,33% 9,65%	58,79% 48,73%
CSI 300 China	4558,74 4558,74	-16,29 -0,36%	09:00:15 08.09.2026	5064,27 4394,29	-5,06% -1,23%	-3,37% 2,76%	21% -8,28%
DAX Deutschland	26007,63 26006,53	1,1 0%	17:50:00 08.09.2026	26618,74 21863,81	6,44% 11,1%	5,98% 9,65%	64,59% 66,47%
DivDAX Deutschland	221,33 221,8	-0,47 -0,21%	17:50:00 08.09.2026	231,23 192,68	5,33% 5,04%	1,85% 11,27%	23,01% 18,34%
Dow Jones USA	52786,07 53414,25	-628,18 -1,18%	23:05:12 08.09.2026	54744,33 45057,28	3,76% 10,57%	9,1% 15,48%	52,28% 51,34%
EGX30 Ägypten	56627,83 56676,16	357,51 0,64%	13:59:58 07.09.2026	56931,38 34217,69	9,15% 21,07%	38,46% 63,66%	193,73% 408,54%
EURO STOXX -	676,06 675,04	1,02 0,15%	17:50:00 08.09.2026	692,33 565,36	4,53% 11,87%	9,42% 18,59%	50,07% 44,3%
EURO STOXX 50 -	6413,17 6403,99	9,18 0,14%	17:50:00 08.09.2026	6577,2 5324,66	6,01% 12,8%	9,62% 19,45%	50,74% 53,53%
FTSE 100 Großbritannien	10811,66 10822,13	-10,47 -0,1%	17:35:29 08.09.2026	10989,45 9177,09	5,71% 5,48%	8,65% 16,98%	44,22% 53,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13786,34 13781,89	4,45 0,03%	17:50:00 08.09.2026	14097,64 11558,54	6,16% 11,5%	6,46% 10,54%	61,16% 57,39%
Hang Seng Hong Kong	25317,18 25413,12	-95,94 -0,38%	10:09:00 08.09.2026	28056,1 22518	3,06% -0,36%	-3,88% -2,39%	39,9% -1,55%
IBEX 35 Spanien	19997,1 20021,8	-24,7 -0,12%	17:35:30 08.09.2026	20356,5 14871,7	10,03% 18,13%	14,32% 33,1%	111,94% 127,22%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6954,52 6954,52	-40,87 -0,58%	08:30:40 08.09.2026	9385,59 3221,98	-14,11% 32,42%	61,37% 113,33%	171,99% 123,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32544,3 32405,44	138,86 0,43%	17:50:00 08.09.2026	33547,52 26803,25	2,85% 12,71%	5,05% 7,31%	19,63% -9,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29507,7 29544,16	-36,45 -0,12%	23:16:01 08.09.2026	30762,2 22841,42	1,46% 18,19%	17,07% 23,77%	90,84% 89,63%
NIKKEI 225 Japan	65269,33 66399,84	-1130,51 -1,7%	08:45:02 08.09.2026	72831,73 43343,58	-0,23% 23,78%	25,92% 50,18%	101,03% 117,51%
NSE 20 Kenia	4451,17 4451,17	-53,32 -1,18%	21:10:21 07.09.2026		25,73% 23,22%	41,56% 49,58%	188,72% 115,4%
NYSE International 100 USA	11313,61 11313,61	-9,23 -0,08%	22:04:30 04.09.2026	11335,8172 8951,0847	6,84% 10,81%	14,63% 27,39%	77,24% 72,9%
NYSE US 100 USA	19961,8 19961,8	-112,48 -0,56%	22:04:45 04.09.2026	20283,8024 17532,0382	6,81% 7,78%	7,8% 13,17%	46,73% 42,54%
OMXS30 Schweden	3312,12 3291,84	20,28 0,62%	17:35:00 08.09.2026	3349,2 2612,55	7,88% 10,67%	14,96% 25,8%	51,61% 40,74%
OSEBX Norwegen	2106,24 2098,07	8,17 0,39%	18:05:02 08.09.2026	2123,05 1569,21	5,84% 10,27%	24,12% 28,34%	65,33% 82,66%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7673,52 7718,6	-45,08 -0,58%	23:00:56 08.09.2026	7816,7 6316,91	3,88% 12,91%	11,88% 17,83%	71% 70,78%
S&P/TSX 60 Kanada	2145,93 2145,93	-8,12 -0,38%	23:30:21 04.09.2026	2173,87 1709,93	6,2% 11,66%	14,72% 24,73%	77,38% 73,11%
SDAX Deutschland	18791,15 18753,48	37,67 0,2%	17:50:00 08.09.2026	19325,96 15592,82	4,25% 11,35%	8,27% 13,23%	42,86% 10,12%
SENSEX Indien	75577,58 75577,58	-555,23 -0,73%	14:44:01 08.09.2026	86159,02 71545,81	2,24% -2,56%	-11,88% -6,81%	12,59% 29,62%
SLI Schweiz	2265,74 2282,83	-17,09 -0,75%	17:31:06 08.09.2026	2352,31 1915,56	5,99% 9,8%	5,34% 12,22%	30,89% 14,17%
SMI Schweiz	14057,61 14279,38	-221,77 -1,55%	17:31:06 08.09.2026	14669,51 11867,89	5,25% 8,13%	6,12% 14,47%	28,12% 16,02%
SMIM Schweiz	3086,58 3062,49	24,09 0,79%	17:31:06 08.09.2026	3239,35 2747,69	3,15% 3,03%	2,69% 7,31%	18,91% -11,71%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19848,24 20066,71	-218,47 -1,09%	17:40:00 08.09.2026	20636,94 16475,66	5,12% 10,49%	8,8% 16,58%	37,26% 26,78%
STOXX 50 -	5419,19 5432,97	-13,78 -0,25%	17:50:00 08.09.2026	5572,96 4531,07	5,1% 8,97%	9,32% 18,76%	36,63% 51,81%
Shanghai Composite China	3940,55 3940,55	7,85 0,2%	09:00:18 08.09.2026	4258,86 3741,11	-1,73% -3,81%	-2,06% 3,5%	25,38% 6,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4036,38 4055,52	-19,14 -0,47%	17:50:00 08.09.2026	4284,41 3322,31	0,77% 13,21%	11,37% 11,29%	30,33% 2,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,2 13,53	0,66 4,9%	17:20:11 08.09.2026	27,54 10,45	-10,24% -38,1%	10,76% 8,73%	17,94% -7,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%