Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1093,11 1090,53	2,58 0,24%	12:49:00 21.07.2026	1102,38 882,42	7,04% 9,29%	12,97% 21,3%	41,68% 47,91%
ATX Österreich	6426,02 6396,8	29,22 0,46%	12:48:24 21.07.2026	6594,82 4457,1	10,61% 15,89%	20,07% 43,05%	98,92% 88,19%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8368,98 8340,11	28,87 0,35%	12:49:00 21.07.2026	8642,23 7505,27	2,61% 2,7%	2,12% 8,06%	12,68% 29,12%
CDAX Deutschland	2120,97 2114,27	6,7 0,32%	12:48:00 21.07.2026	2197,96 1863,83	2,15% 0,72%	2,11% 3,34%	48,49% 44,4%
CSI 300 China	4598,32 4598,32	69,23 1,53%	09:00:15 20.07.2026	5064,2654 4037,9378	-3,56% -2,64%	-2,53% 12,55%	20,31% -10,61%
DAX Deutschland	24960,5 24846,69	113,81 0,46%	12:49:07 21.07.2026	25900,1 21863,81	3,16% 0,42%	1,72% 3,82%	54,16% 60,88%
DivDAX Deutschland	216,21 216,1	0,11 0,05%	12:48:00 21.07.2026	231,23 192,68	-3,74% -0,45%	-0,5% 7,45%	17,37% 14%
Dow Jones USA	51839,26 52146,42	-307,16 -0,59%	23:08:17 20.07.2026	53289,3 43340,68	5,47% 5,63%	7,14% 16,96%	47,15% 48,97%
EGX30 Ägypten	53126,01 52560,1	197,95 0,37%	13:59:57 20.07.2026	54975,85 33723,13	2,21% 15,37%	29,9% 55,66%	202,71% 394,39%
EURO STOXX -	665,03 660,55	4,48 0,68%	12:48:00 21.07.2026	681,72 550,35	5,09% 5,73%	7,64% 18,18%	43,47% 46,6%
EURO STOXX 50 -	6274,25 6227,4	46,85 0,75%	12:49:00 21.07.2026	6431,42 5154,83	6,23% 5,34%	7,25% 18,6%	43,15% 54,57%
FTSE 100 Großbritannien	10552,24 10524,76	27,48 0,26%	12:48:26 21.07.2026	10934,94 8975,22	0,72% 3,96%	6,04% 16,94%	37,42% 51,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13243,58 13191,8	51,78 0,39%	12:48:00 21.07.2026	13765,35 11558,54	3,05% 0,68%	2,27% 4,98%	51,01% 53,41%
Hang Seng Hong Kong	25143,05 24562,24	580,81 2,36%	10:08:48 20.07.2026	28056,1 22518	-5,08% -5,42%	-4,54% 0,6%	31,81% -7,65%
IBEX 35 Spanien	19206,9 19216,9	-10 -0,05%	17:35:30 20.07.2026	19879,1 13950	5,87% 10,13%	9,8% 36,88%	100,67% 124,2%
IGPA Chile	54783,73 26689,07	28094,66 105,27%	04:08:53 21.07.2026	29401,53 20376,56	97,89% 93,73%	108,54% 166,15%	210,5% 291,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6516,27 6516,27	-304,33 -4,46%	08:32:50 20.07.2026	9385,59 3079,27	2% 32,72%	51,2% 102,95%	149,69% 102,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31679,61 31680,71	-1,1 0%	12:49:07 21.07.2026	33547,52 26803,25	1,61% -0,02%	2,26% 1,77%	12,34% -9,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28604,23 28592,66	11,58 0,04%	23:16:01 20.07.2026	30762,1991 22673,8753	8,02% 12,94%	13,48% 23,4%	85,43% 92,72%
NIKKEI 225 Japan	66232,19 64141,12	2091,07 3,26%	08:45:03 21.07.2026	72831,73 39586,53	11,15% 23,36%	27,78% 66,52%	102,54% 137,96%
NSE 20 Kenia	3957,44 3957,44	43,01 1,1%	14:47:47 17.07.2026		9,52% 21,13%	25,85% 57,83%	145,33% 99,33%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
OMXS30 Schweden	3134 3146,94	-12,94 -0,41%	17:35:00 20.07.2026	3256,3607 2519,5341	0,02% 4,89%	8,77% 22,82%	40,7% 34,25%
OSEBX Norwegen	1962,55 1953,49	9,06 0,46%	12:48:15 21.07.2026	2093,68 1569,21	-1,75% 13,76%	15,65% 21,71%	58,63% 73,3%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7443,28 7457,69	-14,41 -0,19%	23:08:18 20.07.2026	7620,9 6212,69	5,37% 8,26%	8,53% 18,04%	64,08% 70,77%
S&P/TSX 60 Kanada	2067,59 2067,59	-21,16 -1,01%	23:15:08 20.07.2026	2100,08 1595,03	4,6% 8,39%	10,54% 27,02%	67,16% 71,17%
SDAX Deutschland	18259,01 18283,65	-24,64 -0,13%	12:48:00 21.07.2026	19325,96 15592,82	1,2% -0,47%	5,2% 3,07%	33,32% 12,64%
SENSEX Indien	77708,52 77708,52	-442,93 -0,57%	15:14:10 20.07.2026	86159,02 71545,81	-1,97% -5,13%	-9,39% -5,46%	16,53% 47,07%
SLI Schweiz	2281,58 2282,8	-1,22 -0,05%	12:48:12 21.07.2026	2321,54 1915,56	8,43% 6,26%	6,07% 15,62%	29,52% 17,18%
SMI Schweiz	14302,34 14254,36	47,98 0,34%	12:48:30 21.07.2026	14464,53 11612	9,45% 8,12%	7,96% 20,25%	27,95% 19,42%
SMIM Schweiz	3098,52 3113,11	-14,59 -0,47%	12:48:11 21.07.2026	3210,98 2747,69	4,39% 1,18%	3,09% 8,19%	14,76% -9,29%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20072,81 20033,11	39,7 0,2%	12:48:00 21.07.2026	20370,23 16263,31	8,59% 9,59%	10,03% 20,79%	36,17% 30,14%
STOXX 50 -	5404,87 5370	34,87 0,65%	12:49:00 21.07.2026	5489,89 4368,4	6,82% 6,91%	9,03% 20,97%	35,32% 53,8%
Shanghai Composite China	3796,28 3796,28	32,13 0,85%	09:00:15 20.07.2026	4258,8631 3547,1629	-7,07% -7,79%	-5,65% 6,64%	19,84% 6,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3758,82 3771,59	-12,77 -0,34%	12:49:07 21.07.2026	4284,41 3322,31	2,4% 1,45%	3,71% -2,86%	16,23% 3,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,7 14,67	0,03 0,19%	12:48:10 21.07.2026	27,54 10,45	-17,32% 0,82%	14,66% 3,38%	24,37% 4,7%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%