Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1114,47 1106,84	7,63 0,69%	12:39:00 25.09.2026	1124,13 916,79	5,07% 14,8%	15,18% 18,77%	54,48% 41,31%
ATX Österreich	6983,91 6882,04	101,87 1,48%	12:38:29 25.09.2026	6920,37 4578,37	9,02% 30,13%	30,5% 50,05%	124,1% 88,93%
BOVESPA Brasilien	185335 185335	-1950 -1,04%	01:16:57 25.09.2026		- -	13,26% 27,16%	58,72% 62,84%
BSX Bermuda	3758,34 3758,34	0 0%	21:45:19 24.09.2026	3948,83 2755	1,55% 13,99%	17,54% 29,28%	84,21% 46,95%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8085,96 8081,43	4,53 0,06%	12:39:00 25.09.2026	8755,03 7505,27	-3,56% 4,08%	-1,33% 2,74%	14,31% 21,58%
CDAX Deutschland	2159,73 2140,16	19,57 0,91%	12:38:00 25.09.2026	2259,05 1863,83	2,94% 11,8%	3,98% 7,55%	60,91% 46,73%
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
DAX Deutschland	25431,63 25266,53	165,1 0,65%	12:39:07 25.09.2026	26618,74 21863,81	3,08% 12,46%	3,64% 7,13%	66,7% 63,3%
DivDAX Deutschland	213,42 211,94	1,48 0,7%	12:38:00 25.09.2026	231,23 195,49	2,53% 0,31%	-1,79% 7,78%	21,36% 12,97%
Dow Jones USA	51349,98 51511,59	-161,61 -0,31%	22:37:04 24.09.2026	54744,33 45057,28	-1,1% 10,6%	6,13% 11,76%	51% 47,26%
EGX30 Ägypten	53776,69 54224,93	-448,24 -0,83%	13:59:59 24.09.2026	56931,38 35671,43	4,54% 13,22%	31,49% 50,76%	164,64% 404,96%
EURO STOXX -	666,8 661,2	5,6 0,85%	12:38:00 25.09.2026	692,33 571,67	0,65% 12,23%	7,93% 15,01%	52,58% 43,43%
EURO STOXX 50 -	6316,51 6272,5	44,01 0,7%	12:39:00 25.09.2026	6577,2 5376,81	1,53% 13,49%	7,97% 14,85%	52,97% 51,64%
FTSE 100 Großbritannien	10701,82 10679,99	21,83 0,2%	12:38:36 25.09.2026	10989,45 9177,09	1,84% 7,32%	7,54% 15,26%	40,34% 51,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13460,69 13364,44	96,25 0,72%	12:38:00 25.09.2026	14097,64 11558,54	2,74% 12,41%	3,94% 7,85%	63,43% 54,78%
Hang Seng Hong Kong	24761,13 24834,12	-72,99 -0,29%	10:08:56 24.09.2026	28056,1 22518	7,3% -2,27%	-5,99% -6,51%	39,66% 2,28%
IBEX 35 Spanien	19573,4 19632,2	-58,8 -0,3%	17:35:30 24.09.2026	20356,5 15184,4	0,31% 14%	11,9% 29,17%	108,54% 117,41%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31091,76 30782,6	309,16 1%	12:39:07 25.09.2026	33547,52 26803,25	-1,57% 10%	0,36% 3,68%	21,09% -11,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30478,86 30470,29	8,56 0,03%	23:16:01 24.09.2026	30770,6291 22841,4171	3,53% 26,14%	20,92% 24,93%	106,37% 100,46%
NIKKEI 225 Japan	66364,2 65513,99	850,21 1,3%	08:45:03 25.09.2026	72831,73 44357,65	-4,32% 23,81%	28,04% 46,32%	105,37% 119,46%
NSE 20 Kenia	4360,04 4360,04	34,14 0,79%	20:57:49 24.09.2026		17,52% 23,16%	38,66% 46,58%	186,51% 112,13%
NYSE International 100 USA	11026,85 11026,85	1,13 0,01%	22:03:45 24.09.2026	11355,7952 8991,2745	3,87% 11,4%	11,72% 19,66%	74,76% 73,63%
NYSE US 100 USA	19328,71 19328,71	3,29 0,02%	22:04:45 24.09.2026	20283,8024 17532,0382	1,59% 7,7%	4,39% 8,64%	44,88% 39,75%
OMXS30 Schweden	3271,25 3316,9	-45,64 -1,38%	17:35:00 24.09.2026	3349,5006 2626,0879	2,84% 11,14%	13,54% 24,69%	51,72% 41,98%
OSEBX Norwegen	2080,46 2096,66	-16,2 -0,77%	12:38:23 25.09.2026	2136,94 1569,21	9,47% 4,65%	22,6% 25,15%	62,67% 79,48%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7704,13 7706,03	-1,9 -0,02%	22:36:52 24.09.2026	7816,7 6316,91	4,71% 16,87%	12,33% 16,65%	77,62% 73,39%
S&P/TSX 60 Kanada	2096,9 2096,9	-0,03 0%	22:44:53 24.09.2026	2173,87 1742,45	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
SDAX Deutschland	18183,33 18065,71	117,62 0,65%	12:38:00 25.09.2026	19325,96 15592,82	2,34% 9,36%	4,77% 8,39%	44,67% 7,47%
SENSEX Indien	73580,54 73580,54	-1247,71 -1,67%	14:46:29 24.09.2026	86159,02 71545,81	-4,57% -2,25%	-14,2% -9,34%	11,45% 22,48%
SLI Schweiz	2246,05 2237,27	8,78 0,39%	12:38:14 25.09.2026	2352,31 1915,56	-1% 11,5%	4,42% 14,8%	31,41% 17,2%
SMI Schweiz	13949,25 13905,82	43,43 0,31%	12:38:37 25.09.2026	14669,51 11867,89	-1,58% 10,34%	5,3% 16,93%	27,35% 19,31%
SMIM Schweiz	3118,73 3099,1	19,63 0,63%	12:38:13 25.09.2026	3239,35 2747,69	-0,82% 7,9%	3,76% 13,25%	25,58% -7,86%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19779,59 19706,45	73,14 0,37%	12:39:00 25.09.2026	20636,94 16475,66	-0,88% 11,97%	8,43% 19,65%	37,84% 30,51%
STOXX 50 -	5362,41 5341,58	20,83 0,39%	12:39:00 25.09.2026	5572,96 4558,84	0,38% 10,65%	8,17% 16,44%	37,41% 51,16%
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3984,01 3957,63	26,38 0,67%	12:39:07 25.09.2026	4284,41 3322,31	3,21% 16,38%	9,93% 10,99%	34,25% 3,62%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,17 14,63	-0,46 -3,13%	12:38:10 25.09.2026	27,54 10,45	2,68% -39,98%	10,53% 9,59%	0,28% -14,74%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%