Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1082,93 1078,16 |
4,77 0,44% |
18:05:02 22.06.2026 |
1091,71 882,42 |
12,02% 14,93% |
11,92% 18,12% |
43,13% 49,36% |
||
|
ATX Österreich |
6594,82 6527,59 |
67,23 1,03% |
17:50:01 22.06.2026 |
6568,68 4306,63 |
25,36% 25,68% |
23,23% 53,13% |
115,78% 92,04% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
22:34:10 19.06.2026 |
3690,51 2755 |
12,33% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8400,11 8421,14 |
-21,03 -0,25% |
18:05:02 22.06.2026 |
8642,23 7505,27 |
8,72% 3,66% |
2,5% 11,44% |
17,26% 28,23% |
||
|
CDAX Deutschland |
2145,61 2133,91 |
11,7 0,55% |
17:50:00 22.06.2026 |
2184,01 1863,83 |
11,04% 4,16% |
3,3% 8,06% |
53,58% 47,1% |
||
|
CSI 300 China |
4941,6 4941,6 |
10,21 0,21% |
09:00:18 18.06.2026 |
5030,5187 3827,0829 |
11,85% 7,16% |
4,74% 28,09% |
27,89% -2,92% |
||
|
DAX Deutschland |
25139,69 24985,82 |
153,87 0,62% |
17:50:00 22.06.2026 |
25507,79 21863,81 |
10,97% 3,29% |
2,45% 8,04% |
58,81% 62,65% |
||
|
DivDAX Deutschland |
210,5 209,3 |
1,2 0,57% |
17:50:00 22.06.2026 |
231,23 192,68 |
0,49% -1,55% |
-3,13% 7,85% |
18,34% 9,87% |
||
|
Dow Jones USA |
51726,54 51564,7 |
161,84 0,31% |
20:38:06 22.06.2026 |
52281,19 41981,14 |
11,94% 6,78% |
6,91% 21,48% |
53,37% 52,7% |
||
|
EGX30 Ägypten |
52679,45 52679,45 |
57,61 0,11% |
13:59:58 21.06.2026 |
54975,85 31055,98 |
12,25% 28,17% |
28,81% 69,63% |
197,41% 416,15% |
||
|
EURO STOXX - |
673,52 671,3 |
2,22 0,33% |
17:50:00 22.06.2026 |
674,75 548,12 |
13,7% 10,84% |
9,01% 22,14% |
50,12% 49,1% |
||
|
EURO STOXX 50 - |
6311,32 6293,13 |
18,19 0,29% |
17:50:00 22.06.2026 |
6337,22 5154,83 |
13,22% 9,78% |
7,88% 20,86% |
47,75% 54,84% |
||
|
FTSE 100 Großbritannien |
10437,85 10363,27 |
74,58 0,72% |
17:35:30 22.06.2026 |
10934,94 8707,65 |
5,5% 5,55% |
4,89% 19,18% |
39,88% 47,55% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13362,25 13290,48 |
71,77 0,54% |
17:50:00 22.06.2026 |
13518,57 11558,54 |
11,43% 4,25% |
3,18% 9,71% |
56,29% 56,17% |
||
|
Hang Seng Hong Kong |
23768,52 23924,81 |
-543,64 -2,24% |
10:08:34 22.06.2026 |
28056,1 23272,75 |
-2,52% -7,78% |
-9,76% 0,34% |
25,83% -17,52% |
||
|
IBEX 35 Spanien |
19347,4 19404,1 |
-56,7 -0,29% |
17:35:30 19.06.2026 |
19439,7 13737,2 |
15,76% 12,76% |
10,6% 39,69% |
104,96% 113,74% |
||
|
IGPA Chile |
26869,75 26733,66 |
136,09 0,51% |
20:17:50 22.06.2026 |
29401,53 20175,52 |
3,86% 2,59% |
2,28% 31,89% |
67,57% 87,11% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
9052,42 9052,42 |
-11,42 -0,13% |
08:33:00 19.06.2026 |
9385,59 2971,36 |
67,46% 120,47% |
110,05% 200,3% |
249,02% 177,35% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32574,46 32638,42 |
-63,96 -0,2% |
17:50:00 22.06.2026 |
33547,52 26803,25 |
15,39% 7,5% |
5,15% 11,24% |
21,59% -3,91% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30319,36 30406,19 |
-86,84 -0,29% |
20:38:06 22.06.2026 |
30762,2 21532,32 |
25,35% 18,49% |
20,29% 38,72% |
103,6% 112,41% |
||
|
NIKKEI 225 Japan |
72353,96 71250,06 |
1103,9 1,55% |
08:45:03 22.06.2026 |
72831,73 38026,32 |
40,45% 43,52% |
39,59% 88,65% |
120,72% 150,58% |
||
|
NSE 20 Kenia |
3608,72 3608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
|
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
NYSE International 100 USA |
10823,57 10823,57 |
105,31 0,98% |
22:04:15 18.06.2026 |
10958,4178 8198,6566 |
10,52% 13,17% |
9,66% 30,92% |
71,6% 66,06% |
||
|
NYSE US 100 USA |
18772,98 18772,98 |
-111,9 -0,59% |
22:05:15 18.06.2026 |
19120,1299 16720,2369 |
5,43% 2,59% |
1,38% 11,93% |
41,49% 39,95% |
||
|
OMXS30 Schweden |
3178,64 3161,29 |
17,35 0,55% |
17:35:00 18.06.2026 |
3230,0717 2412,7861 |
9,27% 11,87% |
10,32% 29,89% |
38,64% 40,28% |
||
|
OSEBX Norwegen |
1946,67 1950,43 |
-3,76 -0,19% |
18:05:02 22.06.2026 |
2093,68 1569,21 |
-0,11% 16,81% |
14,72% 19,2% |
63,04% 71,79% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7479,52 7500,58 |
-21,06 -0,28% |
20:38:06 22.06.2026 |
7620,9 5943,23 |
13,65% 8,25% |
9,06% 24,14% |
72,01% 76,33% |
||
|
S&P/TSX 60 Kanada |
2043,49 2043,49 |
-5,59 -0,27% |
23:25:11 19.06.2026 |
2082,45 1573,89 |
9,71% 8,91% |
9,25% 29,03% |
74,65% 69,07% |
||
|
SDAX Deutschland |
18395,47 18511,25 |
-115,78 -0,63% |
17:50:00 22.06.2026 |
19325,96 15592,82 |
11,74% 9,45% |
5,99% 11,33% |
39,51% 15,56% |
||
|
SENSEX Indien |
76802,9 76802,9 |
-607,08 -0,78% |
14:38:57 19.06.2026 |
86159,02 71545,81 |
5,65% -10,24% |
-10,45% -6,22% |
21,45% 46,04% |
||
|
SLI Schweiz |
2227,19 2215,34 |
11,85 0,53% |
17:31:55 22.06.2026 |
2227,19 1915,56 |
12,79% 4,03% |
3,54% 14,98% |
27,58% 15,65% |
||
|
SMI Schweiz |
13848,51 13774,02 |
74,49 0,54% |
17:31:55 22.06.2026 |
14063,53 11612 |
11,77% 4,57% |
4,54% 16,82% |
23,41% 16,39% |
||
|
SMIM Schweiz |
3111,65 3096,26 |
15,39 0,5% |
17:31:55 22.06.2026 |
3178,77 2747,69 |
9,67% 4,54% |
3,52% 11,89% |
18,19% -7,38% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19570,81 19475,48 |
95,33 0,49% |
17:40:00 22.06.2026 |
19570,81 16263,31 |
13,05% 7,61% |
7,28% 19,17% |
32,65% 28,02% |
||
|
STOXX 50 - |
5353,11 5325,79 |
27,32 0,51% |
17:50:00 22.06.2026 |
5368,89 4368,4 |
11,09% 9,36% |
7,99% 20,86% |
35,67% 52,11% |
||
|
Shanghai Composite China |
4090,48 4090,48 |
-17,59 -0,43% |
09:00:18 18.06.2026 |
4258,8631 3347,6508 |
7,27% 4,42% |
1,67% 20,96% |
27,91% 15,9% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3970,95 3954,14 |
16,81 0,43% |
17:50:00 22.06.2026 |
4284,41 3322,31 |
15,59% 10,71% |
9,56% 5,54% |
25,96% 14,15% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,93 13,11 |
-0,19 -1,42% |
17:20:11 22.06.2026 |
27,54 10,45 |
-46,46% 15,14% |
0,86% -25,35% |
9,67% -10,46% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |