Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,77 1113,35	3,42 0,31%	18:05:02 11.08.2026	1121,32 883,89	11,74% 13,03%	15,42% 24,76%	45,75% 44,05%
ATX Österreich	6672,96 6653,15	19,81 0,3%	17:50:01 11.08.2026	6744,66 4577,95	14,09% 16,97%	24,69% 41,47%	111,95% 83,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8714,94 8726,03	-11,09 -0,13%	18:05:02 11.08.2026	8755,03 7505,27	9,21% 4,49%	6,34% 12,4%	18,59% 26,63%
CDAX Deutschland	2228,51 2221,33	7,18 0,32%	17:50:00 11.08.2026	2237,21 1863,83	8,54% 5,48%	7,29% 8,83%	58,43% 47,62%
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,27 4121,22	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
DAX Deutschland	26391,42 26323,88	67,54 0,26%	17:50:00 11.08.2026	26504,54 21863,81	10,17% 6,19%	7,55% 9,85%	65,94% 65,59%
DivDAX Deutschland	220,56 220,74	-0,18 -0,08%	17:50:00 11.08.2026	231,23 192,68	2,92% -2,27%	1,5% 7,53%	22,04% 14,01%
Dow Jones USA	53791,85 53975,98	-184,13 -0,34%	22:20:01 11.08.2026	54744,33 43911,31	8,1% 8,78%	11,18% 20,99%	52,35% 51,53%
EGX30 Ägypten	54876 55125,43	199,14 0,36%	13:59:59 10.08.2026	55159 34217,69	0,74% 10,41%	34,18% 52,82%	206,61% 404,17%
EURO STOXX -	688,58 686,92	1,66 0,24%	17:50:00 11.08.2026	691 560,1	10,12% 8,24%	11,45% 20,85%	50,72% 45,56%
EURO STOXX 50 -	6551,22 6535,62	15,6 0,24%	17:50:00 11.08.2026	6576,3 5290,46	12,79% 8,98%	11,98% 22,77%	51,29% 55,01%
FTSE 100 Großbritannien	10844,19 10862,5	-18,31 -0,17%	17:35:30 11.08.2026	10989,45 9079,94	5,64% 4,25%	8,97% 18,54%	44,45% 50,76%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13959,9 13928,32	31,58 0,23%	17:50:00 11.08.2026	14019,44 11558,54	9,62% 6,11%	7,8% 10,36%	61,74% 57,3%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
IBEX 35 Spanien	20173 20176	-3 -0,01%	17:35:30 10.08.2026	20326,7 14646	13% 11,8%	15,32% 35,79%	113,83% 124,75%
IGPA Chile	27149,45 27534,04	-384,59 -1,4%	21:50:04 11.08.2026	55450,09 21540,74	3,24% -1,74%	3,35% 25,05%	56,7% 90,26%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6345,53 6345,53	45,87 0,73%	08:30:40 11.08.2026	9385,59 3079,27	-16,98% 14,91%	47,24% 98,93%	146,82% 97,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32224,89 32251,14	-26,25 -0,08%	17:50:00 11.08.2026	33547,52 26803,25	3,92% 3,57%	4,02% 3,95%	15,02% -10%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29525,48 29621,8	-96,33 -0,33%	22:26:06 11.08.2026	30762,2 22841,42	1,59% 19,6%	17,14% 23,85%	94,18% 95,68%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41835,17	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026		16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NYSE International 100 USA	11122,09 11122,09	12,21 0,11%	22:04:30 10.08.2026	11154,4673 8623,7859	4,83% 3,1%	12,69% 27,71%	73,81% 68,89%
NYSE US 100 USA	20031,86 20031,86	119,03 0,6%	22:05:00 10.08.2026	20037,8993 17179,4284	9,91% 5,59%	8,18% 15,64%	45,55% 42,96%
OMXS30 Schweden	3305,57 3312,34	-6,76 -0,2%	17:35:00 10.08.2026	3349,198 2576,8021	7,34% 5,09%	14,73% 27,59%	50,02% 37,65%
OSEBX Norwegen	2053,31 2040,52	12,79 0,63%	18:05:02 11.08.2026	2093,68 1569,21	3,47% 11,71%	21% 26,46%	63,32% 77,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7728,2 7753,11	-24,91 -0,32%	22:20:01 11.08.2026	7793,68 6316,91	4,42% 13,11%	12,68% 19,9%	72,13% 73,25%
S&P/TSX 60 Kanada	2143,83 2143,83	4,73 0,22%	22:38:53 10.08.2026	2149,65 1648,79	8% 13,61%	14,61% 29,39%	76,31% 73,79%
SDAX Deutschland	18571,14 18540,54	30,6 0,17%	17:50:00 11.08.2026	19325,96 15592,82	2,62% 5,02%	7% 8,29%	40,29% 10,05%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SLI Schweiz	2337,69 2343,6	-5,91 -0,25%	17:31:37 11.08.2026	2352,31 1915,56	11,58% 9,05%	8,68% 17,84%	33,27% 15,93%
SMI Schweiz	14575,25 14633,7	-58,45 -0,4%	17:31:37 11.08.2026	14669,51 11828,25	11,1% 7,73%	10,02% 22,62%	31,19% 17,27%
SMIM Schweiz	3205,71 3213,92	-8,21 -0,26%	17:31:37 11.08.2026	3239,35 2747,69	7,71% 3,54%	6,65% 12,44%	19,78% -8,06%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20511,96 20585,7	-73,74 -0,36%	17:40:00 11.08.2026	20636,94 16475,66	10,38% 9,84%	12,44% 23,6%	39,97% 28,9%
STOXX 50 -	5548,17 5541,01	7,16 0,13%	17:50:00 11.08.2026	5572,96 4466,32	10,18% 7,68%	11,92% 23,78%	39,37% 51,78%
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,86 3647,96	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4090,18 4067,42	22,76 0,56%	17:50:00 11.08.2026	4284,41 3322,31	10,26% 13,35%	12,85% 9,35%	29,91% 6,55%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,57 13,71	-0,14 -1,03%	17:20:11 11.08.2026	27,54 10,45	-25,93% -8,37%	5,85% -8,25%	2,88% 13,27%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%