Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1117,74
1112,49
5,25
0,47%
15:15:00
05.08.2026
1118,01
882,42
8,37%
12,3%
15,52%
26,45%
44,76%
45,57%
ATX
Österreich
6658,52
6657,01
1,51
0,02%
15:14:27
05.08.2026
6657,01
4557,85
11,57%
17,53%
24,42%
46,09%
107,66%
86,4%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3939,03
3754,81
184,22
4,91%
21:50:48
04.08.2026
3796,55
2755
11%
20,04%
23,19%
36,28%
68,31%
54,67%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8677,66
8666,63
11,03
0,13%
15:15:00
05.08.2026
8693,89
7505,27
4,56%
4,88%
5,89%
13,66%
18,55%
27,3%
CDAX
Deutschland
2217,53
2214,14
3,39
0,15%
15:14:00
05.08.2026
2230,4
1863,83
4,37%
5,34%
6,76%
8,62%
57,23%
48,65%
CSI 300
China
4600,93
4600,93
57,75
1,27%
09:00:15
04.08.2026
5064,2654
4094,8214
-5,66%
-1,49%
-2,48%
12,12%
15,31%
-7,03%
DAX
Deutschland
26247,17
26202,35
44,82
0,17%
15:15:08
05.08.2026
26403,81
21863,81
5,33%
6,17%
6,96%
9,71%
64,55%
66,53%
DivDAX
Deutschland
221,6
222,81
-1,21
-0,54%
15:14:00
05.08.2026
231,23
192,68
0,55%
-1,09%
1,98%
9,62%
22,67%
16,71%
Dow Jones
USA
54392,63
54085,88
306,75
0,57%
15:30:05
05.08.2026
54375,12
43799,2
8,98%
8,53%
12,42%
23,08%
53,33%
54,49%
EGX30
Ägypten
54501,7
54094,33
407,37
0,75%
13:59:59
04.08.2026
54975,85
34217,69
3,7%
9,58%
33,26%
54,6%
205,51%
408,26%
EURO STOXX
-
684,09
682,38
1,71
0,25%
15:14:00
05.08.2026
686,22
558,93
5,87%
7,73%
10,72%
21,78%
49,43%
46,21%
EURO STOXX 50
-
6496,3
6486,7
9,6
0,15%
15:15:00
05.08.2026
6518,99
5235,92
7,78%
8,3%
11,04%
23,43%
49,77%
55,62%
FTSE 100
Großbritannien
10939,43
10879,38
60,05
0,55%
15:14:30
05.08.2026
10989,45
9079,94
4,8%
5,49%
9,93%
19,37%
44,81%
53,58%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13899,25
13877,22
22,03
0,16%
15:14:00
05.08.2026
13979,88
11558,54
5,09%
6,02%
7,33%
10,62%
60,66%
58,12%
Hang Seng
Hong Kong
25852,92
26009,4
-156,48
-0,6%
10:08:44
04.08.2026
28056,1
22518
-0,18%
-3,84%
-1,84%
3,82%
32,32%
-1,34%
IBEX 35
Spanien
20023,6
19982,6
41
0,21%
17:35:30
04.08.2026
20078,3
14398,3
13,33%
12,83%
14,47%
38,98%
113,96%
126,6%
IGPA
Chile
26963,96
27019,59
-55,63
-0,21%
15:09:08
05.08.2026
55450,09
20722,28
-0,62%
-4,38%
2,64%
29,13%
53,04%
93%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6358,95
6358,95
101,5
1,62%
08:32:20
04.08.2026
9385,59
3079,27
-13,89%
23,15%
47,55%
98,84%
146,4%
94,1%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32578,96
32559,91
19,05
0,06%
15:15:08
05.08.2026
33547,52
26803,25
2,52%
2,89%
5,16%
5,22%
16,24%
-8,4%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29733,16
28776,8
956,36
3,32%
23:16:01
04.08.2026
30762,1991
22841,4171
6,13%
21,12%
17,96%
29,17%
92,97%
95,85%
NIKKEI 225
Japan
66300,44
63957,53
2342,91
3,66%
08:45:02
05.08.2026
72831,73
40421,88
5,52%
22,2%
27,91%
62,52%
105,55%
138,32%
NSE 20
Kenia
4149,33
4149,33
86,66
2,13%
14:46:27
03.08.2026

18,99%
24,23%
31,96%
64,58%
160,29%
110,1%
NYSE International 100
USA
10994,68
10994,68
57,18
0,52%
22:07:00
04.08.2026
11035,2755
8448,9264
4,88%
8,05%
11,4%
30,13%
71,23%
67,68%
NYSE US 100
USA
19794,36
19794,36
169,5
0,86%
22:06:45
04.08.2026
19849,3929
17063,5024
8,06%
5,98%
6,9%
14,78%
44,1%
42,85%
OMXS30
Schweden
3326,28
3274,43
51,85
1,58%
17:35:00
04.08.2026
3328,3335
2561,1502
8,26%
7,66%
15,45%
29,79%
50,52%
38,96%
OSEBX
Norwegen
2027,82
2019,01
8,81
0,44%
15:14:15
05.08.2026
2093,68
1569,21
1,32%
11,66%
19,5%
24,82%
64,33%
77,02%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7781,45
7736,52
44,93
0,58%
15:30:05
05.08.2026
7779,53
6289,37
5,65%
12,25%
13,46%
22,64%
72,22%
75,4%
S&P/TSX 60
Kanada
2109,58
2109,58
26,31
1,26%
22:51:24
04.08.2026
2117,34
1619,57
6,85%
12,05%
12,78%
26,79%
74,45%
71,3%
SDAX
Deutschland
18660,84
18639,43
21,41
0,11%
15:14:00
05.08.2026
19325,96
15592,82
1,7%
4,29%
7,52%
9,64%
38,42%
11,85%
SENSEX
Indien
78428,95
78428,95
-210,08
-0,27%
15:02:28
04.08.2026
86159,02
71545,81
1,83%
-5,86%
-8,55%
-2,83%
18,92%
43,93%
SLI
Schweiz
2326,79
2315,68
11,11
0,48%
15:14:12
05.08.2026
2333,98
1915,56
9,12%
8,01%
8,17%
18,78%
32,22%
17,39%
SMI
Schweiz
14524,58
14463,23
61,35
0,42%
15:14:31
05.08.2026
14656,05
11719,31
9,34%
7,57%
9,64%
23,56%
30,76%
19,29%
SMIM
Schweiz
3184,63
3151,72
32,92
1,04%
15:14:11
05.08.2026
3210,98
2747,69
4,39%
3,16%
5,95%
13,22%
18,38%
-8,18%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20444,59
20339,58
105,01
0,52%
15:15:00
05.08.2026
20491,23
16363,29
8,59%
9,69%
12,07%
24,6%
39,39%
30,69%
STOXX 50
-
5514,08
5505,78
8,3
0,15%
15:15:00
05.08.2026
5529,45
4411,01
6,59%
7,47%
11,23%
24,77%
39,63%
52,62%
Shanghai Composite
China
3822,28
3822,28
12,62
0,33%
09:00:18
04.08.2026
4258,8631
3613,9894
-8,12%
-6,22%
-5%
5,66%
16,93%
10,26%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3968,97
3981,98
-13,01
-0,33%
15:15:08
05.08.2026
4284,41
3322,31
4,16%
9,65%
9,51%
5,22%
25,54%
4,72%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,93
14,13
-0,2
-1,43%
15:14:10
05.08.2026
27,54
10,45
-20,22%
-15,73%
8,66%
-11,61%
2,5%
7,32%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%