Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,4 1112,28	-0,88 -0,08%	10:53:00 31.08.2026	1124,13 883,89	7,28% 9,37%	14,86% 24%	48,97% 40,68%
ATX Österreich	6827,07 6786,58	40,49 0,6%	10:52:24 31.08.2026	6786,58 4577,95	12,37% 21,17%	27,57% 46,91%	115,31% 87,91%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3857,27	-106,5 -2,76%	21:46:54 28.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,71%	69,15% 44,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8412,19 8401,18	11,01 0,13%	10:53:00 31.08.2026	8755,03 7505,27	3,26% 0,21%	2,65% 9,14%	15,29% 24,46%
CDAX Deutschland	2243,23 2255,08	-11,85 -0,53%	10:53:00 31.08.2026	2259,05 1863,83	4,32% 6,78%	8% 9,69%	60,55% 49,47%
CSI 300 China	4609,18 4609,18	-21,1 -0,46%	09:00:15 28.08.2026	5064,2654 4327,5068	-4,85% -2,53%	-2,3% 1,89%	22,41% -4,09%
DAX Deutschland	26415,67 26569,99	-154,32 -0,58%	10:53:08 31.08.2026	26618,74 21863,81	5,65% 7,22%	7,65% 9,89%	66,76% 66,93%
DivDAX Deutschland	222,4 222,27	0,13 0,06%	10:53:00 31.08.2026	231,23 192,68	4,22% -1,12%	2,35% 8,96%	24,32% 17,25%
Dow Jones USA	53559,99 53569,44	-9,45 -0,02%	22:37:09 28.08.2026	54744,33 44948,16	4,95% 9,52%	10,7% 17,6%	53,68% 51,3%
EGX30 Ägypten	54937,34 54937,34	-169,2 -0,31%	13:59:58 30.08.2026	56101,69 34217,69	3,94% 14,49%	34,33% 56,3%	191,08% 392,99%
EURO STOXX -	680,5 681,21	-0,71 -0,1%	10:53:00 31.08.2026	692,33 560,1	5,18% 6,83%	10,14% 19,55%	49,87% 43,74%
EURO STOXX 50 -	6474,83 6485,67	-10,84 -0,17%	10:53:00 31.08.2026	6577,2 5290,46	7,29% 8,15%	10,67% 20,64%	51,19% 53,17%
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13994,12 14073,9	-79,78 -0,57%	10:53:00 31.08.2026	14097,64 11558,54	5,13% 7,25%	8,06% 10,82%	62,82% 58,1%
Hang Seng Hong Kong	25584,79 25565,74	19,05 0,07%	10:08:54 28.08.2026	28056,1 22518	1,6% -1,82%	-2,86% 2,02%	38,42% 0,18%
IBEX 35 Spanien	20041,9 19881,6	160,3 0,81%	17:35:30 28.08.2026	20356,5 14646	9,14% 12,12%	14,57% 34,19%	109,18% 126,01%
IGPA Chile	28087,26 27837,89	249,37 0,9%	01:00:01 29.08.2026	55450,09 22008,45	5,7% 5,54%	6,92% 24,65%	67,18% 90,97%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6788,88 6788,88	-123,49 -1,79%	08:32:50 28.08.2026	9385,59 3135,02	-22,75% 17,21%	57,53% 116%	165,58% 112,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32894,25 33029,91	-135,66 -0,41%	10:53:09 31.08.2026	33547,52 26803,25	-0,02% 6,58%	6,18% 8,04%	18,27% -9,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29433,43 29641,56	-208,13 -0,7%	23:16:01 28.08.2026	30762,1991 22841,4171	-2,97% 17,77%	16,77% 25,7%	91,42% 88,61%
NIKKEI 225 Japan	66311,93 66405,56	-93,63 -0,14%	08:45:03 31.08.2026	72831,73 41835,17	-0,93% 14,22%	27,93% 57,18%	102,72% 133,07%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11166,01 11166,01	-47,23 -0,42%	22:03:00 28.08.2026	11278,3637 8690,7157	4,14% 4,59%	13,13% 26,74%	74,42% 73,02%
NYSE US 100 USA	19993,09 19993,09	0,03 0%	22:04:45 28.08.2026	20283,8024 17532,0382	7,82% 6,02%	7,97% 12,58%	46,2% 42,72%
OMXS30 Schweden	3331,26 3321,44	9,83 0,3%	17:35:00 28.08.2026	3349,198 2576,8021	6,16% 5,14%	15,62% 26,87%	52,01% 40,39%
OSEBX Norwegen	2111,06 2099,85	11,21 0,53%	10:52:22 31.08.2026	2113,89 1569,21	5,06% 10,25%	24,4% 28,17%	66,78% 83,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7711,76 7730,99	-19,23 -0,25%	22:37:00 28.08.2026	7816,7 6316,91	1,74% 12,06%	12,44% 19,37%	71,46% 70,28%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
SDAX Deutschland	18975,93 18995,19	-19,26 -0,1%	10:52:00 31.08.2026	19325,96 15592,82	0,09% 6,22%	9,34% 12,33%	42,42% 10,82%
SENSEX Indien	77264,51 77264,51	330,92 0,43%	14:42:05 28.08.2026	86159,02 71545,81	4,04% -3,71%	-9,91% -3,86%	19,18% 34,25%
SLI Schweiz	2308,66 2312,04	-3,38 -0,15%	10:52:12 31.08.2026	2352,31 1915,56	8,31% 5,48%	7,33% 15,19%	32,27% 14,11%
SMI Schweiz	14382,74 14399,77	-17,03 -0,12%	10:52:34 31.08.2026	14669,51 11867,89	8,1% 3,97%	8,57% 18,12%	29,86% 15,68%
SMIM Schweiz	3121,34 3134,01	-12,67 -0,4%	10:52:11 31.08.2026	3239,35 2747,69	4,64% 0,05%	3,84% 9,53%	18,07% -11,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20237,64 20270,57	-32,93 -0,16%	10:51:00 31.08.2026	20636,94 16475,66	7,44% 6,36%	10,94% 19,83%	38,64% 26,53%
STOXX 50 -	5467,2 5476,04	-8,84 -0,16%	10:53:00 31.08.2026	5572,96 4509,92	6% 5,1%	10,29% 19,79%	37,79% 50,63%
Shanghai Composite China	3952,18 3952,18	-4,39 -0,11%	09:00:15 28.08.2026	4258,8631 3732,8404	-2,6% -5,51%	-1,77% 1,98%	26,68% 11,52%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4086,3 4119,39	-33,09 -0,8%	10:53:08 31.08.2026	4284,41 3322,31	-2,25% 9,79%	12,75% 9,28%	29,36% 3,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,25 13,03	0,22 1,68%	10:52:10 31.08.2026	27,54 10,45	-15,87% -22,47%	3,35% -3,57%	16,13% -1,49%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%