Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,25 1005,12	5,13 0,51%	18:05:02 10.04.2026	1031,79 810,94	1,68% 6,14%	4,41% 23,27%	32,35% 42,82%
ATX Österreich	5813,68 5655,52	158,16 2,8%	17:50:01 10.04.2026	5820,55 3716,2	6,86% 22,93%	8,63% 56,44%	79,86% 82,26%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,56	0 0%	21:54:54 10.04.2026	3479,66 2488,44	9,46% 26,08%	8,82% 35,71%	67,35% 34,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8259,6 8245,8	13,8 0,17%	18:05:02 10.04.2026	8642,23 7007,63	-1,19% 4,1%	0,79% 16,25%	11,76% 34,05%
CDAX Deutschland	2037,33 2033,9	3,43 0,17%	17:50:00 10.04.2026	2165,22 1686,85	-5,14% -1,03%	-1,91% 16,46%	46,94% 42,7%
CSI 300 China	4566,22 4566,22	-29,33 -0,64%	09:00:15 09.04.2026	4836,9549 3708,4617	-4,67% -1,1%	-3,21% 22,25%	11,24% -7,71%
DAX Deutschland	23803,95 23806,99	-3,04 -0,01%	17:50:00 10.04.2026	25507,79 20114,54	-6,3% -2,39%	-3% 16,83%	52,05% 56,45%
DivDAX Deutschland	225,94 225,38	0,56 0,25%	17:50:00 10.04.2026	231,23 179,14	4% 12,76%	3,98% 22,14%	22,31% 17,55%
Dow Jones USA	47916,57 48185,8	-269,23 -0,56%	22:54:41 10.04.2026	50512,79 37830,66	-3,37% 4,01%	-0,96% 19,16%	42,25% 41,99%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	633,83 630,73	3,1 0,49%	17:50:00 10.04.2026	654,56 483,3	0,08% 7,78%	2,59% 26,94%	38,1% 45,02%
EURO STOXX 50 -	5926,11 5896,29	29,82 0,51%	17:50:00 10.04.2026	6199,78 4631,37	-1,5% 6,43%	1,29% 23,79%	36,76% 49,58%
FTSE 100 Großbritannien	10600,53 10603,48	-2,95 -0,03%	17:35:30 10.04.2026	10934,94 7679,48	4,53% 12,26%	6,53% 33,1%	36,15% 53,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12627,61 12615,96	11,65 0,09%	17:50:00 10.04.2026	13454,58 10513,59	-5,85% -1,44%	-2,49% 18,5%	48,86% 51%
Hang Seng Hong Kong	25893,54 25752,4	141,14 0,55%	10:09:44 10.04.2026	28056,1 20444,04	-2,69% 0,02%	-1,69% 23,81%	26,4% -9%
IBEX 35 Spanien	18204,3 18104,9	99,4 0,55%	17:35:30 10.04.2026	18573,8 12157,4	3% 17,13%	4,07% 48,17%	97,07% 113,35%
IGPA Chile	27567,53 27282,73	284,8 1,04%	23:08:20 10.04.2026	29401,53 18789,54	-0,93% 23,59%	4,94% 43,86%	74,18% 65,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5778,01 5778,01	-94,33 -1,61%	08:33:00 09.04.2026	6347,41 2394,25	24,94% 60,03%	34,07% 136,31%	130,01% 84,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30382,28 30052,36	329,92 1,1%	17:50:00 10.04.2026	32383,56 25306,32	-6% -0,21%	-1,93% 17,88%	10,68% -6,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25116,34 25082,09	34,25 0,14%	23:16:00 10.04.2026	26182,1 17592,92	-2,6% 1,48%	-0,36% 34,38%	93,74% 81,75%
NIKKEI 225 Japan	56924,11 55895,32	1028,79 1,84%	08:45:02 10.04.2026	59332,43 32320,66	6,3% 21,51%	9,82% 69,49%	103,86% 92,71%
NSE 20 Kenia	3580,18 3580,18	22,33 0,63%	14:11:46 09.04.2026	3758,73 2109,29	10,29% 21,98%	13,86% 65,27%	119,33% 92,19%
NYSE International 100 USA	10374,04 10374,04	-4,95 -0,05%	22:01:45 09.04.2026	10864,3955 7063,1602	2,86% 14,59%	5,11% 46,88%	66,68% 63,82%
NYSE US 100 USA	18420,37 18420,37	42,29 0,23%	22:02:45 09.04.2026	19109,5404 15497,3486	-2,04% 4,11%	-0,52% 17,76%	39,28% 40,39%
OMXS30 Schweden	3109,9 3079,31	30,59 0,99%	17:35:00 10.04.2026	3230,07 2187,22	4,21% 14,8%	7,94% 36,54%	40,64% 39,26%
OSEBX Norwegen	2043,61 2060,64	-17,03 -0,83%	18:05:02 10.04.2026	2093,68 1364,67	19,95% 24,72%	20,43% 45,17%	68,92% 93,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6816,89 6824,66	-7,77 -0,11%	22:54:34 10.04.2026	7002,28 5101,63	-2,3% 2,44%	-0,61% 27,1%	65,9% 65,14%
S&P/TSX 60 Kanada	1944,12 1944,12	-9,07 -0,46%	22:46:55 09.04.2026	1986,35 1363,15	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
SDAX Deutschland	17257,63 17033,57	224,06 1,32%	17:50:00 10.04.2026	18480,2 14213,25	-5,13% -0,07%	-0,56% 19,5%	31,06% 10,64%
SENSEX Indien	76631,65 76631,65	-931,25 -1,2%	14:55:27 09.04.2026	86159,02 71545,81	-8,64% -7,11%	-10,65% 1,96%	28,05% 60,04%
SLI Schweiz	2113 2101,32	11,68 0,56%	17:30:03 10.04.2026	2223,32 1756,26	-2,87% 4,33%	-1,77% 16,48%	19,72% 16,48%
SMI Schweiz	13183,28 13159,56	23,72 0,18%	17:30:03 10.04.2026	14063,53 10918,24	-1,82% 5,59%	-0,48% 17,29%	17,03% 17,9%
SMIM Schweiz	3014,8 2992,03	22,77 0,76%	17:30:03 10.04.2026	3178,77 2376,09	-1,32% 6,16%	0,3% 23,88%	10,52% -4,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18489,67 18377,07	112,6 0,61%	17:40:00 10.04.2026	19309,93 14662,87	-0,05% 7,36%	1,36% 22,35%	25,74% 29,75%
STOXX 50 -	5108,16 5095,83	12,33 0,24%	17:50:00 10.04.2026	5315,22 3981,22	0,17% 8,23%	3,05% 24,66%	27,73% 52,14%
Shanghai Composite China	3966,17 3966,17	-28,83 -0,72%	09:00:15 09.04.2026	4197,228 3211,3497	-4,78% 1,77%	-1,42% 23,03%	19,63% 16,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3531,61 3516,92	14,69 0,42%	17:50:00 10.04.2026	3994,94 3256,98	-7,97% -4,15%	-2,56% 7,1%	6,76% 2,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,55 18,16	-0,61 -3,37%	17:20:11 10.04.2026	35,19 10,45	34,48% 18,58%	36,9% -41,44%	32,65% 27,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%