Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1013,37 1007,8 |
5,57 0,55% |
14:23:00 17.03.2026 |
1031,79 784,66 |
7,8% 8,58% |
4,73% 10,88% |
39% 48,5% |
||
|
ATX Österreich |
5349,39 5298,49 |
50,9 0,96% |
14:23:54 17.03.2026 |
5820,55 3602,14 |
3,07% 15,39% |
-0,04% 22,95% |
70,31% 69,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3256,51 3340,03 |
-83,52 -2,5% |
20:46:53 16.03.2026 |
3418,28 2488,44 |
1,99% 10,68% |
1,84% 32,65% |
48,87% 23,3% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8017,43 7935,97 |
81,46 1,03% |
14:23:00 17.03.2026 |
8642,23 6763,76 |
-1,63% 2,07% |
-2,17% -1,2% |
14,32% 32,24% |
||
|
CDAX Deutschland |
2023,61 2007,91 |
15,7 0,78% |
14:23:00 17.03.2026 |
2165,22 1584,79 |
-1,3% 0,72% |
-2,57% 1,24% |
52,7% 45,09% |
||
|
CSI 300 China |
4671,56 4671,56 |
2,42 0,05% |
08:00:15 16.03.2026 |
4836,9549 3514,1165 |
2% 2,65% |
-0,98% 16,88% |
18% -8,42% |
||
|
DAX Deutschland |
23745,26 23564,01 |
181,25 0,77% |
14:23:11 17.03.2026 |
25507,79 18489,91 |
-1,88% 0,3% |
-3,24% 1,56% |
59,01% 60,71% |
||
|
DivDAX Deutschland |
220,02 217,59 |
2,43 1,12% |
14:23:15 17.03.2026 |
231,23 170,44 |
3,12% 12,09% |
1,25% 3,41% |
24,64% 16,09% |
||
|
Dow Jones USA |
47379,4 46946,41 |
432,99 0,92% |
14:38:11 17.03.2026 |
50512,79 36611,78 |
-1,19% 2,68% |
-2,07% 13,94% |
46,94% 44,18% |
||
|
EGX30 Ägypten |
45187,72 45926,93 |
-1603,24 -3,43% |
12:59:20 16.03.2026 |
52821,4 29740,7 |
8,88% 29,2% |
10,49% 43,64% |
202,79% 308,26% |
||
|
EURO STOXX - |
616,25 610,39 |
5,86 0,96% |
14:23:15 17.03.2026 |
654,56 472,48 |
1,57% 6,81% |
-0,26% 8,57% |
40,49% 44,03% |
||
|
EURO STOXX 50 - |
5794,07 5739,01 |
55,06 0,96% |
14:23:00 17.03.2026 |
6199,78 4540,22 |
0,91% 6,18% |
-0,96% 5,63% |
40,65% 49,81% |
||
|
FTSE 100 Großbritannien |
10415,21 10317,69 |
97,52 0,95% |
14:24:05 17.03.2026 |
10934,94 7544,83 |
5,87% 12,86% |
4,66% 19,64% |
40,67% 53,62% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12555,37 12451,83 |
103,54 0,83% |
14:23:00 17.03.2026 |
13454,58 9664,35 |
-1,48% 0,76% |
-3,05% 2,38% |
54,87% 54,01% |
||
|
Hang Seng Hong Kong |
25834,02 25465,6 |
368,42 1,45% |
09:08:42 16.03.2026 |
28056,1 19260,21 |
1,43% -3,99% |
-1,92% 6,99% |
32,36% -11,02% |
||
|
IBEX 35 Spanien |
17089,4 17059,3 |
30,1 0,18% |
17:35:30 16.03.2026 |
18573,8 11583 |
0,89% 12,97% |
-2,3% 29,99% |
96% 98,73% |
||
|
IGPA Chile |
26839,56 26713,39 |
126,17 0,47% |
14:18:08 17.03.2026 |
29401,53 18447,26 |
4,54% 16,21% |
2,17% 35,8% |
71,77% 63,53% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5549,85 5549,85 |
62,61 1,14% |
07:32:50 16.03.2026 |
6347,41 2284,72 |
36,82% 62,59% |
28,78% 112,58% |
131,66% 82,11% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29336,16 28951,7 |
384,46 1,33% |
14:23:13 17.03.2026 |
32383,56 23135,2 |
-3,12% -3,72% |
-5,31% -2,12% |
10,32% -8,25% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24825,23 24655,34 |
169,89 0,69% |
14:38:12 17.03.2026 |
26182,1 16542,2 |
-0,78% 1,51% |
-1,51% 27,42% |
97,61% 94,11% |
||
|
NIKKEI 225 Japan |
53700,39 53751,15 |
-50,76 -0,09% |
07:45:02 17.03.2026 |
59332,43 30792,74 |
9,59% 18,53% |
3,6% 41,89% |
99,29% 77,72% |
||
|
NSE 20 Kenia |
3700,14 3700,14 |
8,97 0,24% |
13:02:47 16.03.2026 |
|
22,04% 23,83% |
17,67% 64,29% |
141,81% 91,71% |
||
|
NYSE International 100 USA |
9996,61 9996,61 |
139,57 1,42% |
21:01:00 16.03.2026 |
10864,3955 6681,2375 |
6,28% 9,06% |
1,28% 26,1% |
72,42% 58,16% |
||
|
NYSE US 100 USA |
18124,59 18124,59 |
142,74 0,79% |
21:04:30 16.03.2026 |
19109,5404 14638,4233 |
-0,53% 0,92% |
-2,12% 8,24% |
44,52% 42,54% |
||
|
OMXS30 Schweden |
3027,73 3018,72 |
9,01 0,3% |
17:35:00 16.03.2026 |
3230,0717 2097,5828 |
8,33% 15,74% |
5,09% 12,76% |
45% 39,34% |
||
|
OSEBX Norwegen |
1966,64 1966,63 |
0,01 0% |
14:23:41 17.03.2026 |
1968,69 1314,6 |
19,21% 19,1% |
15,89% 28,3% |
68,76% 85,92% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6743,35 6699,38 |
43,97 0,66% |
14:38:12 17.03.2026 |
7002,28 4835,04 |
-0,46% 1,68% |
-1,68% 20,1% |
70,65% 72,22% |
||
|
S&P/TSX 60 Kanada |
1912,14 1912,14 |
21,21 1,12% |
21:34:19 16.03.2026 |
1986,35 1338,21 |
3,47% 9,68% |
2,23% 28,96% |
63,06% 70,03% |
||
|
SDAX Deutschland |
16833,75 16766,25 |
67,5 0,4% |
14:24:00 17.03.2026 |
18480,2 13183,63 |
0,35% -0,58% |
-3,01% 1,17% |
31,65% 9,01% |
||
|
SENSEX Indien |
75502,85 75502,85 |
938,93 1,26% |
13:46:00 16.03.2026 |
86159,02 71425,01 |
-10,71% -8,7% |
-11,96% 1,8% |
30,2% 51,61% |
||
|
SLI Schweiz |
2056,91 2040,44 |
16,47 0,81% |
14:23:24 17.03.2026 |
2223,32 1721,32 |
-3,38% 3,47% |
-4,37% -2,67% |
22,35% 15,6% |
||
|
SMI Schweiz |
12985,91 12882,2 |
103,71 0,81% |
14:24:08 17.03.2026 |
14063,53 10699,66 |
-1,14% 7,77% |
-1,97% -0,58% |
22,01% 18,34% |
||
|
SMIM Schweiz |
2950,1 2939,36 |
10,74 0,37% |
14:23:23 17.03.2026 |
3178,77 2303,67 |
-0,68% 4,58% |
-1,85% 6,14% |
10,71% -3,45% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18064,23 17937,91 |
126,32 0,7% |
14:21:00 17.03.2026 |
19309,93 14361,69 |
0,05% 7,84% |
-0,98% 4,5% |
29,46% 30,27% |
||
|
STOXX 50 - |
5038,15 4996,73 |
41,42 0,83% |
14:23:00 17.03.2026 |
5315,22 3921,71 |
3,66% 9,66% |
1,63% 7,08% |
33,36% 52,82% |
||
|
Shanghai Composite China |
4084,79 4084,79 |
-10,66 -0,26% |
08:00:15 16.03.2026 |
4197,228 3040,6932 |
5,54% 5,38% |
1,53% 19,22% |
25,66% 18,55% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3577,76 3558,57 |
19,19 0,54% |
14:23:11 17.03.2026 |
3994,94 3010,36 |
0,56% -2,12% |
-1,28% -7,09% |
11,06% 5,23% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
19,66 20,73 |
-1,07 -5,16% |
14:23:20 17.03.2026 |
35,19 9,28 |
64,38% 56,4% |
53,35% -11,4% |
-1,8% 23,88% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |