Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1047,4 1041,1	6,3 0,61%	15:48:00 08.06.2026	1056,8 882,42	6,55% 10,59%	8,25% 12,37%	37,94% 44,93%
ATX Österreich	6015,16 6084,17	-69,01 -1,13%	15:48:25 08.06.2026	6148,87 4306,63	13,31% 17,27%	12,4% 35,6%	90,31% 71,54%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3571,75 3486,57	85,18 2,44%	21:49:38 05.06.2026	3598,44 2755	6,86% 21,14%	11,7% 28,55%	73,58% 39,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8215,98 8218,24	-2,26 -0,03%	15:48:00 08.06.2026	8642,23 7505,27	3,8% 2,03%	0,25% 5,45%	13,9% 25,18%
CDAX Deutschland	2113,88 2122,17	-8,29 -0,39%	15:48:00 08.06.2026	2184,01 1863,83	6,13% 3,45%	1,77% 2,06%	50,03% 43,84%
CSI 300 China	4816,92 4816,92	-87,83 -1,79%	09:00:18 05.06.2026	5030,5187 3827,0829	4,36% 4,22%	2,1% 23,98%	26,09% -7,94%
DAX Deutschland	24671,3 24759,05	-87,75 -0,35%	15:49:07 08.06.2026	25507,79 21863,81	5,39% 2,11%	0,54% 2,06%	54,68% 58,34%
DivDAX Deutschland	210,22 211,65	-1,43 -0,68%	15:48:00 08.06.2026	231,23 192,68	-0,24% -1,12%	-3,26% 4,25%	17,32% 8,77%
Dow Jones USA	51051,69 50866,78	184,91 0,36%	16:04:07 08.06.2026	51660,4 41981,14	6,94% 7,34%	5,52% 19,39%	50,7% 48,2%
EGX30 Ägypten	52164,6 52164,6	-487,93 -0,93%	13:59:56 07.06.2026	54975,85 29740,7	11,52% 24,31%	27,55% 58,54%	197,72% 423,54%
EURO STOXX -	649,49 648,57	0,92 0,14%	15:48:00 08.06.2026	658,1 548,12	7,47% 7,86%	5,12% 13,88%	43,16% 42,73%
EURO STOXX 50 -	6073,89 6062,07	11,82 0,19%	15:48:00 08.06.2026	6199,78 5154,83	6,84% 6,22%	3,82% 12,03%	41,59% 48,26%
FTSE 100 Großbritannien	10369,08 10368,05	1,03 0,01%	15:48:40 08.06.2026	10934,94 8707,65	1,17% 7,54%	4,2% 17,4%	37,11% 46,44%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13124,76 13176,4	-51,64 -0,39%	15:48:00 08.06.2026	13518,57 11558,54	6,15% 3,28%	1,35% 3,75%	52,26% 52,52%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IGPA Chile	25252,9 25406,82	-153,92 -0,61%	15:43:07 08.06.2026	29401,53 20175,52	-3,98% -1,69%	-3,87% 21,97%	58,36% 79,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8160,59 8160,59	-478,82 -5,54%	08:30:40 05.06.2026	8933,62 2841,39	55,38% 96,41%	89,36% 185,76%	212,56% 151,26%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32275,64 32466,6	-190,96 -0,59%	15:49:07 08.06.2026	33547,52 26803,25	11,78% 8,57%	4,18% 4,55%	18,86% -4,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29341,35 28957,6	383,75 1,33%	16:04:07 08.06.2026	30762,2 21532,32	17,52% 14,31%	16,41% 34,61%	101,96% 112,39%
NIKKEI 225 Japan	64024,6 66588,12	-2563,52 -3,85%	08:45:03 08.06.2026	68786,49 37540,2	21,42% 26,39%	23,52% 68,09%	98,43% 121,84%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026	3758,73 2203,31	-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10588,98 10588,98	-318,37 -2,92%	22:03:45 05.06.2026	10958,4178 8198,6566	5,25% 11,86%	7,29% 26,39%	71,04% 58,99%
NYSE US 100 USA	18688,93 18688,93	-80,2 -0,43%	22:05:00 05.06.2026	19109,5404 16720,2369	1,73% 3,42%	0,93% 10,22%	42,93% 37,7%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,0717 2412,7861	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OSEBX Norwegen	2003,98 2003,92	0,06 0%	15:48:26 08.06.2026	2093,68 1569,21	4,91% 22,33%	18,09% 25,18%	62,72% 77,57%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7430,18 7383,74	46,44 0,63%	16:04:07 08.06.2026	7620,9 5943,23	9,33% 8,62%	8,34% 23,72%	72,84% 76,09%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
SDAX Deutschland	18317,02 18433,82	-116,8 -0,63%	15:48:00 08.06.2026	19325,96 15592,82	8,54% 8,66%	5,54% 7,55%	36,38% 12,62%
SENSEX Indien	74243,34 74243,34	-116,67 -0,16%	15:03:50 05.06.2026	86159,02 71545,81	-4,28% -12,76%	-13,43% -9,95%	18,13% 42,02%
SLI Schweiz	2130,94 2136,08	-5,14 -0,24%	15:48:16 08.06.2026	2223,32 1915,56	3,26% 1,78%	-0,93% 5,63%	21,21% 11,37%
SMI Schweiz	13338,08 13388,23	-50,15 -0,37%	15:48:41 08.06.2026	14063,53 11612	2,6% 3,15%	0,69% 7,98%	18,51% 13,15%
SMIM Schweiz	2990,61 2993,85	-3,24 -0,11%	15:48:15 08.06.2026	3178,77 2747,69	-0,17% 2,65%	-0,5% 5,18%	11,33% -10,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18855,66 18926,39	-70,73 -0,37%	15:48:00 08.06.2026	19309,93 16263,31	4,96% 6,12%	3,36% 10,65%	27,15% 24,44%
STOXX 50 -	5189,86 5189,29	0,57 0,01%	15:49:00 08.06.2026	5315,22 4368,4	4,36% 8%	4,69% 13,2%	30,64% 47,83%
Shanghai Composite China	4027,74 4027,74	-30,04 -0,74%	09:00:18 05.06.2026	4258,8631 3347,6508	-1,68% 2,64%	0,11% 18,47%	25,33% 12,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4068,18 4074,14	-5,96 -0,15%	15:49:07 08.06.2026	4284,41 3322,31	14,1% 13,52%	12,25% 3,35%	27,19% 19,2%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,92 15,05	0,87 5,75%	15:48:15 08.06.2026	27,54 10,45	-30,6% 28,91%	24,18% 11,72%	20,97% 23,03%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%