Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1081,41 1082,7 |
-1,29 -0,12% |
18:05:02 18.06.2026 |
1091,71 882,42 |
10,62% 14,48% |
11,76% 18,93% |
40,63% 49,41% |
||
|
ATX Österreich |
6527,41 6568,68 |
-41,27 -0,63% |
17:50:02 18.06.2026 |
6568,68 4306,63 |
24,02% 24,7% |
21,97% 51,52% |
106,73% 89,23% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
23:38:14 17.06.2026 |
3690,51 2755 |
14,34% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8467,98 8430,79 |
37,19 0,44% |
18:05:02 18.06.2026 |
8642,23 7505,27 |
8,45% 3,88% |
3,33% 12,11% |
15,78% 28,25% |
||
|
CDAX Deutschland |
2135,31 2132,68 |
2,63 0,12% |
17:50:00 18.06.2026 |
2184,01 1863,83 |
9,54% 3,84% |
2,8% 8,35% |
49,56% 45,07% |
||
|
CSI 300 China |
4931,39 4931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5030,5187 3827,0829 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
DAX Deutschland |
25026,8 24934,67 |
92,13 0,37% |
17:50:00 18.06.2026 |
25507,79 21863,81 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
DivDAX Deutschland |
209,31 212,31 |
-3 -1,41% |
17:50:00 18.06.2026 |
231,23 192,68 |
-0,75% -2,26% |
-3,68% 7,86% |
15,34% 8,33% |
||
|
Dow Jones USA |
51680,23 51492,55 |
187,68 0,36% |
18:42:06 18.06.2026 |
52281,19 41981,14 |
12,3% 7,37% |
6,82% 22,45% |
51,76% 52,55% |
||
|
EGX30 Ägypten |
52306,66 52306,66 |
312,03 0,6% |
13:59:56 15.06.2026 |
54975,85 29740,7 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
EURO STOXX - |
673,34 672,16 |
1,18 0,18% |
17:50:00 18.06.2026 |
674,38 548,12 |
12,71% 10,64% |
8,98% 22,59% |
46,77% 47,98% |
||
|
EURO STOXX 50 - |
6323,27 6300,07 |
23,2 0,37% |
17:50:00 18.06.2026 |
6334,55 5154,83 |
12,64% 9,77% |
8,08% 21,67% |
44,95% 53,76% |
||
|
FTSE 100 Großbritannien |
10399,7 10508,61 |
-108,91 -1,04% |
17:40:19 18.06.2026 |
10934,94 8707,65 |
3,34% 5,07% |
4,51% 18,29% |
37,05% 48,2% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13309,49 13272,15 |
37,34 0,28% |
17:50:00 18.06.2026 |
13518,57 11558,54 |
10,15% 4,04% |
2,77% 10,25% |
52,25% 54,1% |
||
|
Hang Seng Hong Kong |
24312,16 24493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28056,1 23185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19421,9 19163,6 |
258,3 1,35% |
17:35:30 17.06.2026 |
19421,9 13737,2 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
IGPA Chile |
26598,75 26593,69 |
5,06 0,02% |
18:21:45 18.06.2026 |
29401,53 20175,52 |
0,53% 2,53% |
1,25% 29,89% |
63,99% 85,24% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8864,24 8864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8933,62 2954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32665,55 32855,82 |
-190,27 -0,58% |
17:50:00 18.06.2026 |
33547,52 26803,25 |
14,93% 7,59% |
5,44% 12,18% |
20,17% -4,48% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30381,14 29670,95 |
710,2 2,39% |
18:42:07 18.06.2026 |
30762,2 21532,32 |
24,74% 19,86% |
20,53% 40,48% |
101,6% 114,9% |
||
|
NIKKEI 225 Japan |
71053,49 69902,25 |
1151,24 1,65% |
08:45:03 18.06.2026 |
71398,58 38026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
NSE 20 Kenia |
3568,33 3568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
|
-3,2% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
NYSE International 100 USA |
10718,26 10718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10958,4178 8198,6566 |
8,71% 13,06% |
8,6% 28,5% |
69,93% 66,22% |
||
|
NYSE US 100 USA |
18884,87 18884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19120,1299 16720,2369 |
5,76% 3,69% |
1,99% 12,5% |
42,33% 43,14% |
||
|
OMXS30 Schweden |
3161,29 3141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3230,0717 2412,7861 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
OSEBX Norwegen |
1927,39 1951,81 |
-24,42 -1,25% |
18:05:02 18.06.2026 |
2093,68 1569,21 |
-3,56% 16,1% |
13,58% 17,16% |
56,45% 72,61% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7501,53 7420,1 |
81,43 1,1% |
18:42:07 18.06.2026 |
7620,9 5943,23 |
13,55% 9,76% |
9,38% 25,7% |
70,93% 77,56% |
||
|
S&P/TSX 60 Kanada |
2058 2058 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2082,45 1572,5 |
10,5% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
SDAX Deutschland |
18373,62 18475,26 |
-101,64 -0,55% |
17:50:00 18.06.2026 |
19325,96 15592,82 |
12,19% 9,81% |
5,87% 11,62% |
35,27% 14,15% |
||
|
SENSEX Indien |
77155,62 77155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86159,02 71545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,4% |
||
|
SLI Schweiz |
2215,73 2214,14 |
1,59 0,07% |
17:30:04 18.06.2026 |
2223,32 1915,56 |
11,75% 3,98% |
3,01% 14,28% |
25,49% 14,59% |
||
|
SMI Schweiz |
13765,83 13815,24 |
-49,41 -0,36% |
17:30:04 18.06.2026 |
14063,53 11612 |
10,48% 4,51% |
3,91% 15,96% |
21,75% 14,76% |
||
|
SMIM Schweiz |
3102,56 3101,9 |
0,66 0,02% |
17:30:04 18.06.2026 |
3178,77 2747,69 |
8,87% 4,68% |
3,22% 11,11% |
16,2% -7,64% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19463,18 19511,76 |
-48,58 -0,25% |
17:40:00 18.06.2026 |
19554,73 16263,31 |
11,99% 7,6% |
6,69% 18,32% |
30,79% 26,48% |
||
|
STOXX 50 - |
5342,1 5357,1 |
-15 -0,28% |
17:50:00 18.06.2026 |
5368,89 4368,4 |
9,63% 9,4% |
7,77% 20,36% |
33,5% 50,64% |
||
|
Shanghai Composite China |
4108,08 4108,08 |
16,18 0,4% |
09:00:15 17.06.2026 |
4258,8631 3347,6508 |
1,11% 5,98% |
2,1% 21,22% |
26,18% 16,54% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3947,43 3948,38 |
-0,95 -0,02% |
17:50:00 18.06.2026 |
4284,41 3322,31 |
13,71% 10,67% |
8,92% 5,73% |
23,12% 13,23% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,38 13,59 |
-0,21 -1,55% |
17:20:11 18.06.2026 |
27,54 10,45 |
-43,42% 16,35% |
4,37% -24,19% |
13,97% -10,44% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |