Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1105,77
1112,28
-6,51
-0,59%
18:05:02
31.08.2026
1124,13
883,89
6,73%
8,82%
14,28%
23,38%
48,22%
39,97%
ATX
Österreich
6768,24
6786,58
-18,34
-0,27%
17:50:02
31.08.2026
6786,58
4577,95
11,41%
20,13%
26,47%
45,64%
113,45%
86,29%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3750,77
3750,77
0
0%
21:46:16
31.08.2026
3948,83
2755
5,93%
12,28%
17,3%
25,98%
73,52%
46,09%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8334,5
8401,18
-66,68
-0,79%
18:05:02
31.08.2026
8755,03
7505,27
2,31%
-0,71%
1,7%
8,13%
14,22%
23,32%
CDAX
Deutschland
2232,38
2255,08
-22,7
-1,01%
17:50:00
31.08.2026
2259,05
1863,83
3,81%
6,26%
7,48%
9,16%
59,77%
48,74%
CSI 300
China
4625,09
4625,09
15,91
0,35%
09:00:15
31.08.2026
5064,27
4327,51
-4,52%
-2,19%
-1,96%
2,24%
21,99%
-5,02%
DAX
Deutschland
26258,11
26569,99
-311,88
-1,17%
17:50:00
31.08.2026
26618,74
21863,81
5,02%
6,58%
7%
9,24%
65,77%
65,94%
DivDAX
Deutschland
221,95
222,27
-0,32
-0,14%
17:50:00
31.08.2026
231,23
192,68
4,01%
-1,32%
2,14%
8,74%
24,06%
17,01%
Dow Jones
USA
53185,9
53559,99
-374,09
-0,7%
23:09:35
31.08.2026
54744,33
44948,16
4,13%
8,75%
9,93%
17,42%
52,67%
50,61%
EGX30
Ägypten
54937,34
54937,34
-169,2
-0,31%
13:59:58
30.08.2026
56101,69
34217,69
3,94%
14,49%
34,33%
56,3%
191,08%
392,99%
EURO STOXX
-
675,5
681,21
-5,71
-0,84%
17:50:00
31.08.2026
692,33
560,1
4,41%
6,05%
9,33%
18,67%
48,77%
42,69%
EURO STOXX 50
-
6420,16
6485,67
-65,51
-1,01%
17:50:00
31.08.2026
6577,2
5290,46
6,38%
7,24%
9,74%
19,62%
49,91%
51,87%
FTSE 100
Großbritannien
10824,26
10792,54
31,72
0,29%
17:35:30
28.08.2026
10989,45
9107,4
3,99%
0,41%
8,77%
17,82%
45%
52,03%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13912,44
14073,9
-161,46
-1,15%
17:50:00
31.08.2026
14097,64
11558,54
4,51%
6,62%
7,43%
10,17%
61,87%
57,18%
Hang Seng
Hong Kong
25566,99
25584,79
-17,8
-0,07%
10:09:08
31.08.2026
28056,1
22518
0,66%
-1,89%
-2,93%
-0,2%
35,68%
-1,77%
IBEX 35
Spanien
19974,1
20041,9
-67,8
-0,34%
17:35:30
31.08.2026
20356,5
14646
9,84%
11,74%
14,19%
33,7%
111,38%
122,14%
IGPA
Chile
27797,56
28087,26
-289,7
-1,03%
21:50:19
31.08.2026
55450,09
22008,45
6,06%
4,45%
5,81%
23,05%
66,5%
90,05%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6820,02
6820,02
31,14
0,46%
08:32:30
31.08.2026
9385,59
3135,02
-22,4%
17,75%
58,25%
117%
166,02%
112,66%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32724,55
33029,91
-305,36
-0,92%
17:50:00
31.08.2026
33547,52
26803,25
-0,53%
6,03%
5,63%
7,48%
17,66%
-9,56%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29456,97
29433,43
23,55
0,08%
23:16:01
31.08.2026
30762,2
22841,42
-3,46%
17,86%
16,86%
26,8%
90,16%
88,69%
NIKKEI 225
Japan
66311,93
66405,56
-93,63
-0,14%
08:45:03
31.08.2026
72831,73
41835,17
-0,93%
14,22%
27,93%
57,18%
102,72%
133,07%
NSE 20
Kenia
4309,45
4309,45
20,9
0,49%
23:06:09
27.08.2026

22,47%
14,65%
37,05%
49,91%
179,81%
113,26%
NYSE International 100
USA
11166,01
11166,01
-47,23
-0,42%
22:03:00
28.08.2026
11278,3637
8690,7157
4,14%
4,59%
13,13%
26,74%
74,42%
73,02%
NYSE US 100
USA
19993,09
19993,09
0,03
0%
22:04:45
28.08.2026
20283,8024
17532,0382
7,82%
6,02%
7,97%
12,58%
46,2%
42,72%
OMXS30
Schweden
3309,18
3331,26
-22,09
-0,66%
17:35:00
31.08.2026
3349,2
2576,8
6,94%
4,44%
14,85%
25,81%
51,37%
39,71%
OSEBX
Norwegen
2118,11
2099,85
18,26
0,87%
18:05:02
31.08.2026
2122,02
1569,21
5,42%
10,61%
24,82%
28,59%
67,33%
84,03%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7686,14
7711,76
-25,62
-0,33%
23:09:33
31.08.2026
7816,7
6316,91
1,13%
11,69%
12,07%
19,81%
70,21%
69,89%
S&P/TSX 60
Kanada
2144,24
2144,24
-11,04
-0,51%
23:14:27
28.08.2026
2173,87
1683,92
6,12%
7,95%
14,63%
26,36%
74,09%
73,19%
SDAX
Deutschland
18935,41
18995,19
-59,78
-0,31%
17:50:00
31.08.2026
19325,96
15592,82
-0,12%
5,99%
9,1%
12,09%
42,11%
10,59%
SENSEX
Indien
76957,27
76957,27
-307,24
-0,4%
14:34:10
31.08.2026
86159,02
71545,81
3,62%
-4,09%
-10,27%
-4,24%
17,69%
34,22%
SLI
Schweiz
2293,29
2312,04
-18,75
-0,81%
17:31:44
31.08.2026
2352,31
1915,56
7,59%
4,78%
6,62%
14,43%
31,39%
13,35%
SMI
Schweiz
14286,43
14399,77
-113,34
-0,79%
17:31:44
31.08.2026
14669,51
11867,89
7,37%
3,27%
7,84%
17,33%
29%
14,91%
SMIM
Schweiz
3103,65
3134,01
-30,37
-0,97%
17:31:44
31.08.2026
3239,35
2747,69
4,05%
-0,52%
3,26%
8,91%
17,4%
-12,18%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20111,2
20270,57
-159,37
-0,79%
17:40:00
31.08.2026
20636,94
16475,66
6,76%
5,69%
10,25%
19,08%
37,78%
25,74%
STOXX 50
-
5429,29
5476,04
-46,75
-0,85%
17:50:00
31.08.2026
5572,96
4509,92
5,27%
4,37%
9,52%
18,96%
36,84%
49,58%
Shanghai Composite
China
3986,3
3986,3
34,12
0,86%
09:00:18
31.08.2026
4258,86
3732,84
-1,76%
-4,69%
-0,92%
2,86%
27,23%
11,75%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4082,68
4119,39
-36,71
-0,89%
17:50:00
31.08.2026
4284,41
3322,31
-2,34%
9,69%
12,65%
9,19%
29,25%
3,6%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,76
13,03
0,72
5,56%
17:20:11
31.08.2026
27,54
10,45
-12,63%
-19,49%
7,33%
0,15%
20,6%
2,3%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%