Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1012,39 1014,09	-1,7 -0,17%	10:51:00 04.05.2026	1031,79 882,42	2,77% 4,27%	4,63% 12,93%	34,9% 41,76%
ATX Österreich	5813,91 5794,7	19,21 0,33%	10:51:43 04.05.2026	5957,7 4187,21	3,14% 21,52%	8,64% 38,85%	80,73% 75,52%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3540,87	-19,6 -0,55%	21:49:50 01.05.2026	3598,44 2680,32	7,29% 18,18%	10,12% 32,76%	66,89% 35,4%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8059,09 8114,84	-55,75 -0,69%	10:53:00 04.05.2026	8642,23 7505,27	-2,17% -0,19%	-1,66% 4,29%	8,42% 27,13%
CDAX Deutschland	2078,13 2074,98	3,15 0,15%	10:51:00 04.05.2026	2165,22 1863,83	-0,4% 3%	0,05% 4,34%	46,76% 45,68%
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3782,777	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
DAX Deutschland	24306,71 24292,38	14,33 0,06%	10:53:09 04.05.2026	25507,79 21863,81	-0,75% 1,07%	-0,95% 4,12%	52,29% 60,22%
DivDAX Deutschland	218,61 222,18	-3,57 -1,61%	10:51:00 04.05.2026	231,23 192,68	-2,49% 7,38%	0,6% 8,07%	18,77% 15,76%
Dow Jones USA	49499,27 49652,14	-152,87 -0,31%	23:09:58 01.05.2026	50512,79 40759,41	0,19% 4,57%	2,31% 19,8%	46,95% 45,1%
EGX30 Ägypten	52312,7 52312,7	551,73 1,07%	13:58:29 03.05.2026	52894,93 29740,7	5,4% 33,91%	27,91% 61,7%	196,51% 399,85%
EURO STOXX -	627,38 630,11	-2,73 -0,43%	10:51:00 04.05.2026	654,56 545,13	-0,33% 5,23%	1,55% 13,22%	36,71% 41,5%
EURO STOXX 50 -	5839,83 5881,51	-41,68 -0,71%	10:53:00 04.05.2026	6199,78 5154,83	-1,45% 3,01%	-0,18% 10,54%	34,54% 45,89%
FTSE 100 Großbritannien	10363,93 10378,82	-14,89 -0,14%	17:35:30 01.05.2026	10934,94 8514,04	0,22% 6,83%	4,15% 20,56%	33,33% 49,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12896,09 12878,27	17,82 0,14%	10:51:00 04.05.2026	13454,58 11558,54	-0,72% 2,29%	-0,42% 6,23%	49,22% 54,57%
Hang Seng Hong Kong	25776,53 25776,53	-335,31 -1,28%	10:08:42 30.04.2026	28056,1 22449,16	-3,99% -0,68%	-2,13% 13,74%	29,21% -9,74%
IBEX 35 Spanien	17781 17642,8	138,2 0,78%	17:35:30 30.04.2026	18573,8 13408	-1,84% 10,91%	1,65% 32,23%	95,78% 99,93%
IGPA Chile	27078,63 27037,41	41,22 0,15%	22:43:10 30.04.2026	29401,53 20175,52	-6,11% 12,61%	3,08% 32,24%	74,57% 76,63%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,87 6598,87	-92,03 -1,38%	08:32:50 30.04.2026	6750,27 2559,17	33,32% 56,3%	53,12% 157,79%	161,4% 111,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30812,46 30589,95	222,51 0,73%	10:53:09 04.05.2026	32383,56 26803,25	-1,98% 4,9%	-0,54% 4,98%	11,56% -5,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27710,36 27452,12	258,24 0,94%	23:16:00 01.05.2026	27787,1232 19605,0692	7,66% 6,69%	9,93% 37,84%	111,31% 100,8%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10516,66 10516,66	-43,15 -0,41%	22:02:15 01.05.2026	10864,3955 7861,0981	1,27% 12,45%	6,55% 32,07%	71,78% 64,41%
NYSE US 100 USA	18375,6 18375,6	-93,48 -0,51%	22:01:45 01.05.2026	19109,5404 16401,3192	-2,18% 3,2%	-0,76% 10,47%	39,21% 36,93%
OMXS30 Schweden	3060,48 3040,54	19,95 0,66%	17:35:00 30.04.2026	3230,0717 2412,7861	-0,21% 10,6%	6,22% 24,28%	36,93% 37,14%
OSEBX Norwegen	2029,2 2018,63	10,57 0,52%	10:51:30 04.05.2026	2093,68 1488,34	14,84% 26,06%	19,58% 33,95%	68,46% 87,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7230,12 7209,01	21,11 0,29%	23:07:23 01.05.2026	7272,52 5578,64	3,64% 5,52%	5,42% 27,14%	75,51% 72,45%
S&P/TSX 60 Kanada	1977,8 1977,8	-4,92 -0,25%	23:12:38 01.05.2026	2001,68 1495,49	6,3% 11,35%	5,74% 31,64%	59,41% 71,68%
SDAX Deutschland	18212,51 17911,06	301,45 1,68%	10:51:00 04.05.2026	18480,2 15592,82	1,87% 13,17%	4,94% 12,35%	31,91% 13,34%
SENSEX Indien	76913,5 0	0 0%	14:51:52 30.04.2026	86159,02 71545,81	-8,24% -7,84%	-10,32% -4,81%	24,56% 59,39%
SLI Schweiz	2095,72 2100,41	-4,69 -0,22%	10:51:16 04.05.2026	2223,32 1915,56	-2,43% 3,61%	-2,57% 5,52%	16,55% 16,01%
SMI Schweiz	13097,65 13136,27	-38,62 -0,29%	10:51:46 04.05.2026	14063,53 11612	-2,74% 5,94%	-1,13% 7,07%	13,36% 17,9%
SMIM Schweiz	2967,79 2962,79	5 0,17%	10:51:15 04.05.2026	3178,77 2650,58	-3,67% 3,86%	-1,26% 10,51%	7,07% -4,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18519,92 18551,09	-31,17 -0,17%	10:51:00 04.05.2026	19309,93 16263,31	-0,34% 8,4%	1,52% 11,16%	21,47% 29,82%
STOXX 50 -	5045,64 5071,44	-25,8 -0,51%	10:53:00 04.05.2026	5315,22 4368,4	-0,51% 5,73%	1,78% 12,65%	25,12% 47,62%
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3286,9886	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3734,99 3697,16	37,83 1,02%	10:53:09 04.05.2026	3994,94 3322,31	2,95% 4,86%	3,05% 1,02%	13,86% 8,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,74 18,08	0,66 3,66%	10:51:15 04.05.2026	27,54 10,45	9,53% 27,22%	46,18% 3,77%	31,88% 23,86%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%