Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1063,09 1051,92	11,17 1,06%	18:05:02 11.06.2026	1069,29 882,42	6,24% 13,14%	9,87% 14,25%	39,82% 45,61%
ATX Österreich	6072,67 5968,81	103,86 1,74%	17:50:02 11.06.2026	6148,87 4306,63	13,53% 19%	13,47% 38,36%	91,49% 70,93%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3660,01	-18,42 -0,5%	21:45:48 11.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	73,47% 41,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8200,8 8161,83	38,97 0,48%	18:05:02 11.06.2026	8642,23 7505,27	2,71% 1,64%	0,07% 5,61%	13,11% 23,95%
CDAX Deutschland	2073,25 2071,22	2,03 0,1%	17:50:00 11.06.2026	2184,01 1863,83	3,07% 1,24%	-0,18% 1,81%	45,86% 39,94%
CSI 300 China	4722,41 4722,41	-26,18 -0,55%	09:00:20 11.06.2026	5030,52 3827,08	0,74% 3,09%	0,1% 21,33%	22,84% -8,6%
DAX Deutschland	24209,71 24195,31	14,4 0,06%	17:50:00 11.06.2026	25507,79 21863,81	2,63% 0,1%	-1,34% 1,84%	50,39% 54,46%
DivDAX Deutschland	210,84 209,13	1,71 0,82%	17:50:00 11.06.2026	231,23 192,68	-3,38% -2,02%	-2,97% 5,63%	16,86% 8,66%
Dow Jones USA	50848,75 49918,78	929,97 1,86%	22:56:16 11.06.2026	51660,4 41981,14	8,94% 4,93%	5,1% 18,34%	49,26% 47,84%
EGX30 Ägypten	51256,65 52374,8	-1118,15 -2,13%	13:59:57 10.06.2026	54975,85 29740,7	8,61% 21,94%	25,33% 55,63%	189,51% 418,41%
EURO STOXX -	648,85 643,6	5,25 0,82%	17:50:00 11.06.2026	658,1 548,12	6,14% 7,75%	5,02% 14,8%	42,22% 41,48%
EURO STOXX 50 -	6056,96 6009,95	47,01 0,78%	17:50:00 11.06.2026	6199,78 5154,83	5,36% 5,88%	3,53% 12,99%	40,32% 46,56%
FTSE 100 Großbritannien	10303,88 10254,81	49,07 0,48%	17:35:29 11.06.2026	10934,94 8707,65	-0,01% 6,79%	3,54% 15,97%	36,1% 44,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12870,89 12857,22	13,67 0,11%	17:50:00 11.06.2026	13518,57 11558,54	3,19% 1,11%	-0,61% 3,46%	48% 48,51%
Hang Seng Hong Kong	24249,29 24407,96	-158,67 -0,65%	10:08:54 11.06.2026	28056,1 23185,58	-5,71% -6,65%	-7,93% 0,89%	24,97% -15,33%
IBEX 35 Spanien	18290,1 18142,7	147,4 0,81%	17:35:30 11.06.2026	18573,8 13737,2	6,71% 8,52%	4,56% 29,82%	95,73% 97,07%
IGPA Chile	26441,7 25782,37	659,33 2,56%	23:27:49 11.06.2026	29401,53 20175,52	0,65% 0,83%	0,65% 26,28%	65,32% 84,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7763,95 7763,95	33,13 0,43%	08:33:00 11.06.2026	8933,62 2877,07	39,06% 86,31%	80,15% 165,89%	195,28% 138,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31456,13 31292,79	163,34 0,52%	17:50:00 11.06.2026	33547,52 26803,25	7,57% 5%	1,54% 4,15%	15,2% -7,96%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29446,18 28508,03	938,15 3,29%	23:16:01 11.06.2026	30762,2 21532,32	20,02% 16,87%	16,82% 34,38%	99,17% 108,42%
NIKKEI 225 Japan	64217,27 64179,27	38 0,06%	08:45:03 11.06.2026	68786,49 37540,2	17,93% 26,32%	23,89% 68,23%	97,99% 120,21%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NYSE International 100 USA	10439,6 10439,6	-200,95 -1,89%	22:04:45 10.06.2026	10958,4178 8198,6566	2,65% 8,3%	5,77% 23,75%	67,25% 56,8%
NYSE US 100 USA	18604,31 18604,31	-174,01 -0,93%	22:04:30 10.06.2026	19109,5404 16720,2369	2,11% 1,21%	0,47% 9,31%	40,79% 37,21%
OMXS30 Schweden	3064,42 3054,04	10,37 0,34%	17:35:00 11.06.2026	3230,07 2412,79	0,04% 8,63%	6,36% 23,49%	33,26% 34,13%
OSEBX Norwegen	2001,86 1981,96	19,9 1%	18:05:02 11.06.2026	2093,68 1569,21	3,32% 21,86%	17,97% 23,87%	63,3% 75,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7394,3 7266,99	127,31 1,75%	22:56:18 11.06.2026	7620,9 5943,23	10,82% 8,3%	7,81% 22,32%	70,42% 73,77%
S&P/TSX 60 Kanada	2011,31 2011,31	-9,4 -0,47%	23:07:51 10.06.2026	2059,13 1572,5	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
SDAX Deutschland	18027,12 17864,36	162,76 0,91%	17:50:00 11.06.2026	19325,96 15592,82	5,91% 6,9%	3,87% 6,63%	33,33% 9,96%
SENSEX Indien	73832,55 73832,55	-150,63 -0,2%	15:00:32 11.06.2026	86159,02 71545,81	-2,9% -13,41%	-13,91% -9,62%	17,71% 40,5%
SLI Schweiz	2153,65 2151,25	2,4 0,11%	17:30:08 11.06.2026	2223,32 1915,56	5,67% 3,16%	0,12% 7,11%	21,77% 11,93%
SMI Schweiz	13529,65 13463,33	66,32 0,49%	17:30:08 11.06.2026	14063,53 11612	5,35% 4,98%	2,13% 9,79%	19,72% 14,02%
SMIM Schweiz	3001,6 3004,5	-2,91 -0,1%	17:30:08 11.06.2026	3178,77 2747,69	1,56% 2,84%	-0,14% 5,55%	10,24% -10,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19077,88 19010,52	67,36 0,35%	17:40:01 11.06.2026	19309,93 16263,31	6,46% 7,61%	4,58% 12,18%	27,88% 25,17%
STOXX 50 -	5195,38 5154,04	41,34 0,8%	17:50:00 11.06.2026	5315,22 4368,4	4,06% 7,92%	4,81% 13,87%	30,73% 46,4%
Shanghai Composite China	3987,01 3987,01	-6,21 -0,16%	09:00:20 11.06.2026	4258,86 3347,65	-3,44% 2,51%	-0,9% 17,17%	23,48% 12,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3927,75 3979,38	-51,63 -1,3%	17:50:00 11.06.2026	4284,41 3322,31	9,73% 10,56%	8,37% 1,74%	21,6% 11,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,84 16,65	0,19 1,12%	17:20:11 11.06.2026	27,54 10,45	-23,07% 42,59%	31,36% 19,69%	27,58% 24,37%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%