Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1115,76 1113,5	2,26 0,2%	17:33:00 07.09.2026	1124,13 896,27	6,77% 13,51%	15,31% 23,33%	50,96% 41,41%
ATX Österreich	6902,85 6858,28	44,57 0,65%	17:30:00 07.09.2026	6858,28 4577,95	14,93% 30,04%	28,98% 48,55%	119,58% 89,28%
BOVESPA Brasilien	188110 188110	-120 -0,06%	15:06:14 06.09.2026		- -	14,95% 31,95%	60,26% 59,45%
BSX Bermuda	3759,4 3828,49	-69,09 -1,8%	22:00:47 04.09.2026	3948,83 2755	5,25% 12,56%	17,57% 36,34%	73,92% 46,42%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8299,57 8278,77	20,8 0,25%	17:33:00 07.09.2026	8755,03 7505,27	1,22% 4,85%	1,27% 7,3%	14,62% 24,45%
CDAX Deutschland	2207,28 2211,55	-4,27 -0,19%	17:30:00 07.09.2026	2259,05 1863,83	4,6% 10,82%	6,27% 9,14%	59,45% 48,78%
CSI 300 China	4548,05 4548,05	-4,53 -0,1%	09:00:15 04.09.2026	5064,2654 4394,2943	-3,51% -1,46%	-3,6% 1,8%	21,01% -8,91%
DAX Deutschland	25981,79 26046,4	-64,61 -0,25%	17:30:10 07.09.2026	26618,74 21863,81	5,55% 10,99%	5,88% 9,13%	65,07% 66,44%
DivDAX Deutschland	221,57 222,02	-0,45 -0,2%	17:30:00 07.09.2026	231,23 192,68	5,33% 5,15%	1,97% 10,43%	24,73% 18,24%
Dow Jones USA	53414,25 53686,11	-271,86 -0,51%	22:33:30 04.09.2026	54744,33 45057,28	5,01% 11,38%	10,4% 17,65%	54,19% 52,18%
EGX30 Ägypten	56676,16 56676,16	405,84 0,72%	13:59:58 06.09.2026	56788,85 34217,69	8,65% 21,17%	38,58% 64,49%	192,51% 411,07%
EURO STOXX -	674,72 673,57	1,15 0,17%	17:30:00 07.09.2026	692,33 562,78	4,06% 11,65%	9,21% 18,52%	50,44% 44,04%
EURO STOXX 50 -	6398,6 6392,93	5,67 0,09%	17:30:00 07.09.2026	6577,2 5301,18	5,55% 12,55%	9,37% 19,31%	51,01% 53,18%
FTSE 100 Großbritannien	10821,15 10831,09	-9,94 -0,09%	17:29:33 07.09.2026	10989,45 9177,09	4,32% 5,58%	8,74% 17,35%	44,7% 52,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13769,47 13798,5	-29,03 -0,21%	17:30:00 07.09.2026	14097,64 11558,54	5,15% 11,36%	6,33% 9,98%	61,58% 57,52%
Hang Seng Hong Kong	25650,87 25213,31	437,56 1,74%	10:08:22 04.09.2026	28056,1 22518	2,76% 1,3%	-2,61% 0,92%	38,98% -1,96%
IBEX 35 Spanien	20050,7 20000,2	50,5 0,25%	17:35:30 04.09.2026	20356,5 14871,7	9,3% 16,27%	14,63% 35,01%	113,49% 125,74%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6687,21 6687,21	107,73 1,64%	08:30:40 04.09.2026	9385,59 3206,34	-10,65% 27,33%	55,17% 107,7%	162,42% 109,8%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32403,83 32355,32	48,51 0,15%	17:30:10 07.09.2026	33547,52 26803,25	0,87% 12,22%	4,6% 6,4%	19,75% -9,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29544,16 29482,32	61,84 0,21%	23:16:01 04.09.2026	30762,1991 22841,4171	2,03% 18,08%	17,21% 24,91%	90,51% 88,47%
NIKKEI 225 Japan	66399,84 65020,94	1378,9 2,12%	08:45:02 07.09.2026	72831,73 42783,54	3,71% 25,93%	28,1% 52,14%	103,64% 120%
NSE 20 Kenia	4504,49 4504,49	22,34 0,5%	21:40:18 04.09.2026		27,23% 24,7%	43,25% 51,37%	193,09% 119,41%
NYSE International 100 USA	11313,61 11313,61	-9,23 -0,08%	22:04:30 04.09.2026	11335,8172 8881,1275	6,84% 10,81%	14,63% 27,39%	77,24% 72,9%
NYSE US 100 USA	19961,8 19961,8	-112,48 -0,56%	22:04:45 04.09.2026	20283,8024 17532,0382	6,81% 7,78%	7,8% 13,17%	46,73% 42,54%
OMXS30 Schweden	3284,08 3278,19	5,89 0,18%	17:35:00 04.09.2026	3349,198 2612,5486	5,38% 6,72%	13,98% 25,03%	49,03% 37,16%
OSEBX Norwegen	2098,07 2103,63	-5,56 -0,26%	17:32:00 07.09.2026	2123,05 1569,21	5,27% 9,84%	23,64% 28,51%	65,68% 80,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7718,6 7747,71	-29,11 -0,38%	22:33:06 04.09.2026	7816,7 6316,91	4,54% 13%	12,54% 19,09%	71,65% 70,76%
S&P/TSX 60 Kanada	2154,05 2154,05	32,58 1,54%	23:00:34 03.09.2026	2173,87 1709,93	6,73% 10,68%	15,16% 25,21%	76,09% 72,89%
SDAX Deutschland	18765,2 18734,04	31,16 0,17%	17:30:00 07.09.2026	19325,96 15592,82	1,99% 11,2%	8,12% 12,08%	43,46% 10,71%
SENSEX Indien	76515,43 76515,43	362,57 0,48%	14:34:41 04.09.2026	86159,02 71545,81	4,07% -1,35%	-10,78% -5,29%	15,47% 31,29%
SLI Schweiz	2282,83 2299,48	-16,65 -0,72%	17:31:59 07.09.2026	2352,31 1915,56	7,09% 10,63%	6,13% 12,8%	32,22% 14,62%
SMI Schweiz	14279,38 14395,94	-116,56 -0,81%	17:31:59 07.09.2026	14669,51 11867,89	7,19% 9,84%	7,79% 15,97%	30,42% 16,9%
SMIM Schweiz	3062,49 3077	-14,51 -0,47%	17:31:59 07.09.2026	3239,35 2747,69	1,93% 2,23%	1,89% 6,58%	17,97% -12,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20089,98 20206,24	-116,26 -0,58%	17:30:00 07.09.2026	20636,94 16475,66	6,56% 11,83%	10,13% 17,77%	39,23% 27,62%
STOXX 50 -	5431,45 5431,56	-0,11 0%	17:30:00 07.09.2026	5572,96 4531,07	4,84% 9,22%	9,57% 19,06%	37,18% 51,5%
Shanghai Composite China	3930,12 3930,12	-11,97 -0,3%	09:00:15 04.09.2026	4258,8631 3741,1099	-0,74% -4,06%	-2,32% 2,7%	25,87% 6,9%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4051,46 4022,75	28,71 0,71%	17:30:10 07.09.2026	4284,41 3322,31	-0,39% 13,63%	11,79% 11,45%	31,08% 2,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,53 13,08	0,46 3,49%	17:20:11 07.09.2026	27,54 10,45	-14,15% -41,02%	5,54% -1,02%	13,13% -16,22%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%