Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1018,82
1015,72
3,1
0,31%
18:05:02
19.05.2026
1036,02
882,42
0,11%
8,97%
5,29%
9,43%
32,73%
44,7%
ATX
Österreich
5836,92
5874,59
-37,67
-0,64%
17:50:01
19.05.2026
5967,8
4306,63
0,51%
21,1%
9,07%
31,02%
83,09%
70,86%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:44:05
19.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
35,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7981,76
7987,49
-5,73
-0,07%
18:05:02
19.05.2026
8642,23
7505,27
-6,27%
0,01%
-2,6%
0,5%
6,73%
25,82%
CDAX
Deutschland
2094
2086,77
7,23
0,35%
17:50:00
19.05.2026
2165,22
1863,83
-2,66%
7,16%
0,82%
1,62%
46,06%
45,61%
CSI 300
China
4852,88
4852,88
19,36
0,4%
09:00:21
19.05.2026
5030,52
3827,08
3,09%
6,31%
2,86%
24,49%
22,26%
-6,43%
DAX
Deutschland
24400,65
24307,92
92,73
0,38%
17:50:00
19.05.2026
25507,79
21863,81
-3,4%
4,82%
-0,57%
1,52%
50,4%
58,75%
DivDAX
Deutschland
213,39
214,17
-0,78
-0,36%
17:50:00
19.05.2026
231,23
192,68
-6,14%
4,67%
-1,8%
4,32%
17,14%
12,47%
Dow Jones
USA
49363,88
49686,12
-322,24
-0,65%
22:46:02
19.05.2026
50512,79
41354,09
-0,53%
7,89%
2,03%
15,67%
48,3%
44,83%
EGX30
Ägypten
52007
52364,34
-1147,84
-2,16%
13:59:57
18.05.2026
54975,85
29740,7
2,64%
28,38%
27,16%
65,86%
210,22%
381,27%
EURO STOXX
-
628,73
629,06
-0,33
-0,05%
17:50:00
19.05.2026
654,56
548,12
-3,09%
7,26%
1,76%
9,75%
35,87%
41,83%
EURO STOXX 50
-
5851,16
5849
2,16
0,04%
17:50:00
19.05.2026
6199,78
5154,83
-4,57%
5,05%
0,01%
7,27%
33,42%
46,28%
FTSE 100
Großbritannien
10330,55
10323,75
6,8
0,07%
17:35:30
19.05.2026
10934,94
8604,8
-3,33%
8,43%
3,81%
17,65%
32,94%
47,16%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12959,93
12920,83
39,1
0,3%
17:50:00
19.05.2026
13454,58
11558,54
-3,13%
5,98%
0,08%
3,09%
47,83%
53,97%
Hang Seng
Hong Kong
25797,85
25675,18
122,67
0,48%
10:08:44
19.05.2026
28056,1
22668,35
-2,33%
-0,15%
-2,05%
8,94%
31,1%
-9,32%
IBEX 35
Spanien
17670,1
17755,1
-85
-0,48%
17:35:30
19.05.2026
18573,8
13737,2
-2,84%
10,51%
1,02%
23,37%
89,9%
93,66%
IGPA
Chile
25603,12
25875
-271,88
-1,05%
22:51:49
19.05.2026
29401,53
20175,52
-6,28%
3,2%
-2,54%
20,31%
60,92%
88,91%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7271,66
7271,66
-244,38
-3,25%
08:30:40
19.05.2026
8046,78
2588,09
25,19%
81,57%
68,73%
179,49%
184,37%
129,95%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31331,71
31440,09
-108,38
-0,34%
17:50:00
19.05.2026
32383,56
26803,25
-1,55%
10,15%
1,14%
2,56%
13,59%
-3,13%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28818,84
28994,37
-175,52
-0,61%
23:16:00
19.05.2026
29678,89
20777,97
15,22%
19,81%
14,33%
34,87%
108,08%
113,57%
NIKKEI 225
Japan
60550,59
60815,95
-265,36
-0,44%
08:45:03
19.05.2026
63799,32
36855,83
6,55%
21,53%
16,82%
61,34%
94,78%
115,5%
NSE 20
Kenia
3488,27
3488,27
-30,87
-0,88%
16:31:21
18.05.2026

-3,71%
9,99%
10,93%
58,47%
137,65%
89,76%
NYSE International 100
USA
10562,09
10562,09
36,26
0,34%
22:03:15
18.05.2026
10864,3955
8087,7993
-0,63%
15,04%
7,01%
29,05%
69,99%
64,29%
NYSE US 100
USA
18302,91
18302,91
92
0,51%
22:03:00
18.05.2026
19109,5404
16428,1534
-3,22%
3,09%
-1,15%
7,76%
39,8%
37,06%
OMXS30
Schweden
3061,49
3055,52
5,97
0,2%
17:35:00
19.05.2026
3230,07
2412,79
-3,74%
13,31%
6,26%
19,45%
34,08%
36,66%
OSEBX
Norwegen
2057,35
2039,95
17,4
0,85%
18:33:45
19.05.2026
2093,68
1530,44
9,19%
28,44%
21,24%
31,76%
68,54%
90,99%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7353,61
7403,05
-49,44
-0,67%
22:45:57
19.05.2026
7517,12
5767,41
6,43%
12,46%
7,22%
23,79%
75,39%
76,81%
S&P/TSX 60
Kanada
1967,75
1967,75
-18,95
-0,95%
23:18:56
15.05.2026
2001,68
1541,14
0,6%
11,38%
5,2%
25,87%
62,39%
68,08%
SDAX
Deutschland
18254,13
18429,44
-175,31
-0,95%
17:50:00
19.05.2026
18717,19
15592,82
1,28%
14,7%
5,18%
8,96%
34,02%
15,08%
SENSEX
Indien
75200,85
75200,85
-114,19
-0,15%
14:44:48
19.05.2026
86159,02
71545,81
-9,19%
-12,18%
-12,31%
-7,37%
21,36%
51,72%
SLI
Schweiz
2122,84
2107,04
15,8
0,75%
17:31:59
19.05.2026
2223,32
1915,56
-3,53%
4,88%
-1,31%
4,61%
17,82%
17,38%
SMI
Schweiz
13364,8
13240,7
124,1
0,94%
17:31:59
19.05.2026
14063,53
11612
-3,57%
6,55%
0,89%
7,71%
15,68%
19,84%
SMIM
Schweiz
2978,02
2961,11
16,91
0,57%
17:31:59
19.05.2026
3178,77
2727,75
-5,77%
4,32%
-0,92%
6,11%
8,16%
-5,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18867,44
18716,55
150,89
0,81%
17:40:00
19.05.2026
19309,93
16263,31
-1,21%
9,35%
3,43%
10,74%
23,9%
31,37%
STOXX 50
-
5083,85
5068,47
15,38
0,3%
17:50:00
19.05.2026
5315,22
4368,4
-3,32%
7,43%
2,56%
10,96%
24,79%
48,42%
Shanghai Composite
China
4169,54
4169,54
38,01
0,92%
09:00:21
19.05.2026
4258,86
3332,49
1,27%
6,07%
3,63%
23,34%
26,48%
18,89%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3901,04
3864,46
36,58
0,95%
17:50:00
19.05.2026
3994,94
3322,31
4,82%
13,64%
7,64%
0,79%
18,98%
15,78%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,05
19,43
-0,38
-1,96%
17:20:11
19.05.2026
27,54
10,45
21,34%
15,59%
48,6%
30,84%
47,1%
15,38%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%