Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1045,05 1034,98	10,07 0,97%	18:05:02 22.05.2026	1048,56 882,42	2,81% 12,74%	8,01% 13,92%	36,43% 47,09%
ATX Österreich	5982,75 5910,42	72,33 1,22%	17:50:01 22.05.2026	6018,3 4287,52	2,84% 22,42%	11,79% 36,48%	87,89% 73,78%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8115,75 8086	29,75 0,37%	18:05:02 22.05.2026	8642,23 7505,27	-4,49% 1,96%	-0,97% 4,93%	9,99% 26,64%
CDAX Deutschland	2138,85 2116,24	22,61 1,07%	17:50:00 22.05.2026	2165,22 1863,83	0,37% 9,41%	2,97% 5,59%	49,81% 47,47%
CSI 300 China	4845,1 4845,1	62 1,3%	09:00:15 22.05.2026	5030,5187 3827,0829	2,31% 7,9%	2,7% 25,52%	25,83% -8,9%
DAX Deutschland	24888,56 24606,77	281,79 1,15%	17:50:00 22.05.2026	25507,79 21863,81	-0,41% 7,1%	1,42% 5,33%	54,08% 60,93%
DivDAX Deutschland	214,64 214,18	0,46 0,21%	17:50:00 22.05.2026	231,23 192,68	-4,8% 4,06%	-1,22% 7,6%	17,39% 12,41%
Dow Jones USA	50579,7 50285,66	294,04 0,58%	22:45:06 22.05.2026	50830,24 41828,35	3,64% 8,89%	4,54% 21,58%	53,01% 47,06%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	646,01 640	6,01 0,94%	17:50:00 22.05.2026	654,56 548,12	-0,14% 10,65%	4,56% 15,12%	40,67% 44,56%
EURO STOXX 50 -	6019,45 5960,32	59,13 0,99%	17:50:00 22.05.2026	6199,78 5154,83	-1,55% 8,88%	2,89% 13,01%	38,62% 49,16%
FTSE 100 Großbritannien	10466,26 10443,47	22,79 0,22%	17:35:30 22.05.2026	10934,94 8707,65	-2,04% 9,77%	5,18% 20,05%	34,82% 48,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13227,56 13078,82	148,74 1,14%	17:50:00 22.05.2026	13454,58 11558,54	-0,08% 8,29%	2,14% 7,07%	51,59% 56,01%
Hang Seng Hong Kong	25606,03 25386,52	219,51 0,86%	10:08:42 22.05.2026	28056,1 22668,35	-5,45% -0,43%	-2,78% 8,49%	31,78% -9,88%
IBEX 35 Spanien	17985,3 17975,2	10,1 0,06%	17:35:30 22.05.2026	18573,8 13737,2	-1,66% 12,63%	2,82% 27,52%	94,08% 95,38%
IGPA Chile	26068,2 26166,96	-98,76 -0,38%	22:49:57 22.05.2026	29401,53 20175,52	-5,13% 5,16%	-0,77% 22,7%	62,58% 91,69%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7815,59 7815,59	606,64 8,42%	08:33:00 21.05.2026	8046,78 2595,96	33,69% 103,21%	81,35% 201,33%	205,65% 148,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32108,27 31807,1	301,17 0,95%	17:50:00 22.05.2026	32383,56 26803,25	2,32% 12,19%	3,64% 7,4%	17,23% -1,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29481,64 29357,27	124,37 0,42%	23:16:01 22.05.2026	29678,8924 21032,5572	19,32% 18,52%	16,96% 40,95%	115,63% 116,11%
NIKKEI 225 Japan	65329,64 63339,07	1990,57 3,14%	06:53:05 25.05.2026	65408,87 37111,63	11,19% 31,82%	26,04% 74,07%	111,31% 128,09%
NSE 20 Kenia	3485,23 3485,23	-5,51 -0,16%	16:13:09 21.05.2026		-3,11% 11,4%	10,84% 59,14%	138,46% 87,34%
NYSE International 100 USA	10703,68 10703,68	-33,34 -0,31%	22:03:45 22.05.2026	10864,3955 8153,8032	0,33% 16,56%	8,45% 31,12%	74,6% 64,38%
NYSE US 100 USA	18560,15 18560,15	116,56 0,63%	22:03:30 22.05.2026	19109,5404 16575,491	-0,81% 4,2%	0,24% 12,37%	43,36% 37,01%
OMXS30 Schweden	3146,13 3115,98	30,15 0,97%	17:35:00 22.05.2026	3230,0717 2412,7861	-0,65% 15,44%	9,2% 26,88%	38,76% 40,14%
OSEBX Norwegen	2043,5 2057,56	-14,06 -0,68%	18:05:02 22.05.2026	2093,68 1549,72	8,97% 29,19%	20,42% 31,87%	66,49% 87,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7473,47 7445,72	27,75 0,37%	22:45:08 22.05.2026	7517,12 5843,66	9,3% 11,46%	8,97% 28,79%	80,28% 78,06%
S&P/TSX 60 Kanada	2012,29 2012,29	16,5 0,83%	23:07:43 21.05.2026	2023,13 1553,84	3,15% 11,66%	7,58% 29,87%	66,06% 71,63%
SDAX Deutschland	18736,95 18503,98	232,97 1,26%	17:50:00 22.05.2026	18744,56 15592,82	4,97% 16,71%	7,96% 15,06%	37,81% 15,79%
SENSEX Indien	75415,35 75415,35	231,99 0,31%	14:35:10 22.05.2026	86159,02 71545,81	-8,34% -10,84%	-12,06% -8,23%	21,89% 48,93%
SLI Schweiz	2143,87 2139,4	4,47 0,21%	17:30:00 22.05.2026	2223,32 1915,56	-2,08% 5,08%	-0,33% 7,94%	19,94% 16,68%
SMI Schweiz	13502,88 13446,43	56,45 0,42%	17:30:00 22.05.2026	14063,53 11612	-2,65% 6,71%	1,93% 10,69%	17,57% 19,43%
SMIM Schweiz	2981,48 2984,24	-2,75 -0,09%	17:30:00 22.05.2026	3178,765 2747,694	-4,33% 4,2%	-0,81% 7,71%	10,04% -6,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19052,12 18973,12	79 0,42%	17:35:50 22.05.2026	19309,93 16263,31	0% 9,58%	4,44% 13,59%	26,02% 30,83%
STOXX 50 -	5197,99 5158,91	39,08 0,76%	17:50:00 22.05.2026	5315,22 4368,4	-0,9% 10,53%	4,86% 15,38%	28,55% 50,7%
Shanghai Composite China	4112,9 4112,9	35,62 0,87%	09:00:18 22.05.2026	4258,8631 3332,4895	-0,83% 6,28%	2,22% 22,89%	28,48% 14,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4036,09 3958,8	77,29 1,95%	17:50:00 22.05.2026	4045,77 3322,31	9,39% 16,66%	11,36% 6,95%	23,65% 18,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,77 17,7	-0,93 -5,25%	17:20:11 22.05.2026	27,5388 10,4457	7,64% 6,07%	30,81% -13,56%	23,04% 16,22%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%