Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1072,74 1080,17	-7,43 -0,69%	18:05:02 02.07.2026	1091,71 882,42	10,38% 8,89%	10,87% 17,2%	38,16% 46,15%
ATX Österreich	6497,14 6386,81	110,33 1,73%	17:50:01 02.07.2026	6594,82 4384,34	19,36% 20,43%	21,4% 46,6%	104,42% 86,28%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:50:30 02.07.2026	3796,55 2755	9,34% 17,02%	17,02% 33,31%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8474,86 8403,99	70,87 0,84%	18:05:02 02.07.2026	8642,23 7505,27	7,16% 3,21%	3,41% 9,29%	14,73% 29,04%
CDAX Deutschland	2169,96 2127,19	42,77 2,01%	17:50:00 02.07.2026	2184,01 1863,83	10,77% 3,15%	4,47% 6,25%	52,9% 46,71%
CSI 300 China	4812,3 4812,3	-146,68 -2,96%	09:00:15 02.07.2026	5064,27 3945,14	8,37% 2%	2% 21,28%	23,62% -5,38%
DAX Deutschland	25580,88 25040,28	540,6 2,16%	17:50:00 02.07.2026	25655,82 21863,81	11,6% 2,86%	4,24% 6,88%	59,07% 63,33%
DivDAX Deutschland	214,78 209,21	5,57 2,66%	17:50:00 02.07.2026	231,23 192,68	-1,59% -0,65%	-1,16% 7,68%	17,53% 11,59%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32820,49	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
EURO STOXX -	673,96 667,05	6,91 1,04%	17:50:00 02.07.2026	677,9 550,35	11,54% 7,89%	9,09% 19,38%	46,06% 47,79%
EURO STOXX 50 -	6360,47 6282,5	77,97 1,24%	17:50:00 02.07.2026	6393,83 5154,83	12,91% 7,37%	8,72% 19,04%	44,62% 55,61%
FTSE 100 Großbritannien	10652,87 10478,34	174,53 1,67%	17:35:30 02.07.2026	10934,94 8738,99	2,94% 6,48%	7,05% 20,74%	41,52% 49,55%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13577,17 13298,51	278,66 2,1%	17:50:00 02.07.2026	13614,05 11558,54	11,84% 3,44%	4,84% 8,3%	56,06% 56,39%
Hang Seng Hong Kong	23055,03 22881,02	28,35 0,12%	10:08:42 02.07.2026	28056,1 22518	-10,96% -12,5%	-12,47% -4,22%	19,42% -18,08%
IBEX 35 Spanien	19671,8 19406,6	265,2 1,37%	17:35:30 02.07.2026	19542,3 13855,5	12,77% 11,68%	12,46% 38,7%	103,96% 119,89%
IGPA Chile	26519,97 26562,29	-42,32 -0,16%	22:02:59 02.07.2026	29401,53 20376,56	-0,62% -1,4%	0,95% 26,35%	60,89% 88,09%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7648,09 7648,09	-655,32 -7,89%	08:33:00 02.07.2026	9385,59 3032,99	42,23% 71,58%	77,47% 145,42%	193,88% 132,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32544,86 32056,64	488,22 1,52%	17:50:00 02.07.2026	33547,52 26803,25	13,26% 3,47%	5,05% 7,1%	17,52% -5,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,2 22448,07	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NIKKEI 225 Japan	68733,15 70474,96	-1741,81 -2,47%	08:45:03 02.07.2026	72831,73 39288,9	29,38% 32,61%	32,61% 72,76%	103,63% 140,34%
NSE 20 Kenia	3780,42 3780,42	24,98 0,67%	15:22:24 01.07.2026		8,3% 20,22%	20,22% 52,82%	137,65% 96,04%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
OMXS30 Schweden	3210,41 3184,91	25,5 0,8%	17:35:00 02.07.2026	3230,07 2497,02	8,17% 10,64%	11,43% 26,92%	39,91% 39,64%
OSEBX Norwegen	1930,16 1906,79	23,37 1,23%	18:05:02 02.07.2026	2093,68 1569,21	-7,23% 14,42%	13,74% 18,47%	57,54% 68,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6188,29	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P/TSX 60 Kanada	2050,37 2050,37	1,35 0,07%	22:59:48 30.06.2026	2082,45 1592,22	6,36% 8,61%	9,61% 27,4%	68,52% 68,69%
SDAX Deutschland	18229,17 18195,59	33,58 0,18%	17:50:00 02.07.2026	19325,96 15592,82	10,25% 3,86%	5,03% 3,58%	35,94% 11,39%
SENSEX Indien	77502,12 77502,12	579,48 0,75%	14:31:31 02.07.2026	86159,02 71545,81	4,58% -9,29%	-9,63% -6,89%	18,86% 46,56%
SLI Schweiz	2304,74 2267,21	37,53 1,66%	17:30:00 02.07.2026	2307,45 1915,56	13,07% 7,15%	7,15% 17,07%	31,1% 18,82%
SMI Schweiz	14385,98 14114	271,98 1,93%	17:30:00 02.07.2026	14406,85 11612	12,48% 8,6%	8,6% 20,1%	28,23% 20,21%
SMIM Schweiz	3194,27 3158,6	35,67 1,13%	17:30:00 02.07.2026	3198,85 2747,69	10,2% 6,27%	6,27% 13,03%	19,37% -5,89%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20206,84 19917,53	289,31 1,45%	17:40:01 02.07.2026	20276,07 16263,31	13,17% 10,77%	10,77% 21,6%	36,66% 31,27%
STOXX 50 -	5446,4 5374,81	71,59 1,33%	17:50:00 02.07.2026	5466,73 4368,4	11,01% 8,79%	9,87% 21,42%	36,56% 53,84%
Shanghai Composite China	4028,9 4028,9	-83,54 -2,03%	09:00:15 02.07.2026	4258,86 3446,97	3,83% 0,14%	0,14% 16,4%	24,2% 13,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3887,74 3889,17	-1,43 -0,04%	17:50:00 02.07.2026	4284,41 3322,31	13,49% 5,02%	7,27% 0,16%	22,36% 9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,36 13,24	0,11 0,86%	17:20:11 02.07.2026	27,54 10,45	-42,19% 4,21%	4,21% -0,67%	20,8% 2,85%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%