Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1015,57 1019,82 |
-4,25 -0,42% |
18:05:02 15.04.2026 |
1031,79 843,53 |
0,53% 5,9% |
4,96% 18,98% |
33,89% 41,68% |
||
|
ATX Österreich |
5882,17 5898,35 |
-16,18 -0,27% |
17:50:01 15.04.2026 |
5898,35 3916,09 |
7,53% 25,82% |
9,91% 50,13% |
80,55% 81,96% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3594,7 3479,56 |
115,14 3,31% |
21:45:10 14.04.2026 |
3479,66 2488,44 |
8,2% 30,03% |
12,42% 40,2% |
72,47% 38,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8274,57 8327,86 |
-53,29 -0,64% |
18:05:02 15.04.2026 |
8642,23 7218,3 |
0,19% 1,05% |
0,97% 12,89% |
10,35% 31,61% |
||
|
CDAX Deutschland |
2061,24 2055,94 |
5,3 0,26% |
17:50:00 15.04.2026 |
2165,22 1799,21 |
-3,51% 0,83% |
-0,76% 12,54% |
47,24% 41,83% |
||
|
CSI 300 China |
4701,28 4701,28 |
55,13 1,19% |
09:00:15 14.04.2026 |
4836,9549 3721,6025 |
-1,06% 2,06% |
-0,35% 24,99% |
13,3% -5% |
||
|
DAX Deutschland |
24066,7 24044,22 |
22,48 0,09% |
17:50:00 15.04.2026 |
25507,79 20956,38 |
-4,86% -0,85% |
-1,93% 12,93% |
52,42% 55,67% |
||
|
DivDAX Deutschland |
225,24 225,89 |
-0,65 -0,29% |
17:50:00 15.04.2026 |
231,23 190,99 |
3,12% 12,31% |
3,65% 16,06% |
20,58% 16,12% |
||
|
Dow Jones USA |
48327,37 48535,99 |
-208,62 -0,43% |
18:24:07 15.04.2026 |
50512,79 37830,66 |
-2,09% 5,17% |
-0,11% 21,83% |
42,19% 41,31% |
||
|
EGX30 Ägypten |
49978,62 49078,6 |
2976,73 6,33% |
14:57:07 14.04.2026 |
52821,4 29740,7 |
15,3% 32,73% |
22,2% 60,26% |
184,96% 392,73% |
||
|
EURO STOXX - |
636,47 639,85 |
-3,38 -0,53% |
17:50:00 15.04.2026 |
654,56 512,99 |
0,23% 6,93% |
3,02% 22,32% |
37,67% 43,23% |
||
|
EURO STOXX 50 - |
5940,34 5984,51 |
-44,17 -0,74% |
17:50:00 15.04.2026 |
6199,78 4891,11 |
-1,48% 5,1% |
1,54% 19,61% |
36,01% 47,29% |
||
|
FTSE 100 Großbritannien |
10559,58 10609,06 |
-49,48 -0,47% |
17:35:30 15.04.2026 |
10934,94 8134,01 |
3,17% 11,91% |
6,11% 27,6% |
34,01% 50,43% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12776,72 12751,71 |
25,01 0,2% |
17:50:00 15.04.2026 |
13454,58 10982,96 |
-4,37% 0,31% |
-1,34% 14,47% |
49,22% 50,06% |
||
|
Hang Seng Hong Kong |
25872,32 25660,85 |
211,47 0,82% |
10:08:40 14.04.2026 |
28056,1 20868,36 |
-3,9% -0,15% |
-1,77% 20,53% |
24,49% -10,14% |
||
|
IBEX 35 Spanien |
18286,1 18023,8 |
262,3 1,46% |
17:35:30 14.04.2026 |
18573,8 12756,1 |
3,65% 17,44% |
4,54% 41,98% |
94,98% 113,33% |
||
|
IGPA Chile |
28061,93 28180,85 |
-118,92 -0,42% |
18:03:08 15.04.2026 |
29401,53 19446,56 |
0% 21,72% |
6,82% 41,67% |
71,72% 67,57% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5967,75 5967,75 |
159,13 2,74% |
08:33:00 14.04.2026 |
6347,41 2442,72 |
24,39% 63,17% |
38,47% 140,89% |
131,68% 86,82% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30887,08 30534,94 |
352,14 1,15% |
17:50:00 15.04.2026 |
32383,56 26724,31 |
-3,17% 2,83% |
-0,3% 13,47% |
10,95% -7,14% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26082,06 25842 |
240,06 0,93% |
18:24:07 15.04.2026 |
26182,1 17592,92 |
2,17% 5,78% |
3,47% 42,86% |
99,29% 85,74% |
||
|
NIKKEI 225 Japan |
58134,24 57877,39 |
256,85 0,44% |
08:45:03 15.04.2026 |
59332,43 33658,47 |
7,78% 20,42% |
12,16% 71,38% |
103,87% 95,85% |
||
|
NSE 20 Kenia |
3587,82 3587,82 |
-2,43 -0,07% |
14:23:11 13.04.2026 |
|
10,21% 21,59% |
14,1% 64,34% |
123,09% 91,51% |
||
|
NYSE International 100 USA |
10568,16 10568,16 |
75,11 0,72% |
22:03:15 14.04.2026 |
10864,3955 7303,7923 |
3,53% 13,42% |
7,07% 42,66% |
67,04% 65,79% |
||
|
NYSE US 100 USA |
18441,41 18441,41 |
10,95 0,06% |
22:03:15 14.04.2026 |
19109,5404 15553,4228 |
-1,63% 2,58% |
-0,41% 15,16% |
37,19% 39,42% |
||
|
OMXS30 Schweden |
3131,2 3102,73 |
28,47 0,92% |
17:35:00 14.04.2026 |
3230,0717 2335,6008 |
3,11% 14,36% |
8,68% 30,97% |
39,18% 39,6% |
||
|
OSEBX Norwegen |
2019,49 2032,97 |
-13,48 -0,66% |
18:05:02 15.04.2026 |
2093,68 1429,85 |
15,34% 22,85% |
19,01% 39,52% |
64,55% 86,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7001,57 6967,38 |
34,19 0,49% |
18:24:07 15.04.2026 |
7002,28 5101,63 |
0,89% 5,62% |
2,09% 32,71% |
68,66% 67,28% |
||
|
S&P/TSX 60 Kanada |
1978,21 1978,21 |
11,31 0,58% |
22:43:08 14.04.2026 |
1986,35 1429,99 |
2,83% 10,83% |
5,76% 36,88% |
58,95% 71,48% |
||
|
SDAX Deutschland |
17823,62 17682,27 |
141,35 0,8% |
17:50:00 15.04.2026 |
18480,2 14929,95 |
-2,76% 4,73% |
2,7% 17,73% |
31,33% 10,67% |
||
|
SENSEX Indien |
76847,57 76847,57 |
-702,68 -0,91% |
14:51:53 13.04.2026 |
86159,02 71545,81 |
-8,04% -6,97% |
-10,39% 0,15% |
28,27% 57,46% |
||
|
SLI Schweiz |
2131,37 2131,41 |
-0,04 0% |
17:31:43 15.04.2026 |
2223,32 1844,92 |
-1,96% 3,92% |
-0,91% 14,16% |
20,79% 16,45% |
||
|
SMI Schweiz |
13219,58 13269,77 |
-50,19 -0,38% |
17:31:43 15.04.2026 |
14063,53 11444,9 |
-1,45% 4,07% |
-0,21% 13,98% |
16,87% 17,37% |
||
|
SMIM Schweiz |
3027,91 3029,77 |
-1,86 -0,06% |
17:31:43 15.04.2026 |
3178,77 2470,19 |
-1,93% 6,62% |
0,74% 21,27% |
10,29% -5,65% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18589,84 18650,43 |
-60,59 -0,32% |
17:40:00 15.04.2026 |
19309,93 15452,62 |
0,33% 6,52% |
1,91% 18,92% |
25,23% 29,11% |
||
|
STOXX 50 - |
5101,84 5143,06 |
-41,22 -0,8% |
17:50:00 15.04.2026 |
5315,22 4184,27 |
-0,51% 6,79% |
2,92% 20,23% |
26,26% 49,3% |
||
|
Shanghai Composite China |
4026,63 4026,63 |
38,07 0,95% |
09:00:15 14.04.2026 |
4197,228 3233,7911 |
-2,09% 2,92% |
0,08% 23,23% |
18,93% 18,47% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3602,66 3548,27 |
54,39 1,53% |
17:50:00 15.04.2026 |
3994,94 3322,31 |
-3,96% -2,67% |
-0,6% 4,34% |
8,47% 2,19% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,9 16,6 |
-0,7 -4,2% |
17:20:11 15.04.2026 |
27,54 10,45 |
26,09% 16,4% |
24,02% -26,76% |
16,65% 27,2% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |