Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1031,44
1014,5
16,94
1,67%
18:05:02
06.05.2026
1036,02
882,42
3,24%
8,48%
6,6%
15,11%
37,04%
43,57%
ATX
Österreich
5967,8
5800,23
167,57
2,89%
17:50:01
06.05.2026
5957,7
4233,63
3,72%
25,53%
11,51%
40,96%
83,07%
79,17%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3548,71
3548,71
27,44
0,78%
00:05:05
06.05.2026
3598,44
2680,32
6,53%
17,47%
10,98%
32,4%
68,19%
33,03%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8299,42
8062,31
237,11
2,94%
18:05:02
06.05.2026
8642,23
7505,27
-0,29%
4,39%
1,27%
8,82%
11,54%
29,97%
CDAX
Deutschland
2124,67
2085,87
38,8
1,86%
17:50:00
06.05.2026
2165,22
1863,83
-0,25%
7,39%
2,29%
7,24%
50,06%
47,26%
CSI 300
China
4807,31
4807,31
-3,04
-0,06%
09:00:15
30.04.2026
4836,9549
3814,9868
3,16%
3,31%
1,9%
26,22%
19,28%
-5,01%
DAX
Deutschland
24918,69
24401,7
516,99
2,12%
17:50:00
06.05.2026
25507,79
21863,81
-0,38%
5,72%
1,55%
7,8%
56,2%
61,81%
DivDAX
Deutschland
220,39
216,8
3,59
1,66%
17:50:00
06.05.2026
231,23
192,68
-2,03%
7,83%
1,42%
9,04%
20,08%
15,65%
Dow Jones
USA
49818,77
49298,25
520,52
1,06%
18:36:06
06.05.2026
50512,79
40759,41
-0,63%
6,03%
2,97%
21,17%
48,19%
43,25%
EGX30
Ägypten
52557,63
51973,5
584,13
1,12%
13:57:55
05.05.2026
52894,93
29740,7
5,04%
31,56%
28,51%
62,79%
197,9%
396,38%
EURO STOXX
-
646,13
630,28
15,85
2,51%
17:50:00
06.05.2026
654,56
546,63
0,72%
10,11%
4,58%
17,54%
40,54%
44,59%
EURO STOXX 50
-
6027,13
5869,63
157,5
2,68%
17:50:00
06.05.2026
6199,78
5154,83
-0,53%
8,27%
3,02%
15,24%
38,6%
49,4%
FTSE 100
Großbritannien
10438,66
10219,11
219,55
2,15%
17:35:30
06.05.2026
10934,94
8514,04
0,5%
7,81%
4,9%
21,96%
34,45%
46,41%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13225,78
12953,39
272,39
2,1%
17:50:00
06.05.2026
13454,58
11558,54
-0,26%
6,94%
2,13%
9,55%
53,16%
56,53%
Hang Seng
Hong Kong
25898,61
26095,88
-197,27
-0,76%
10:08:38
05.05.2026
28056,1
22589,13
-2,49%
-2,22%
-1,67%
14,28%
27,6%
-9,56%
IBEX 35
Spanien
17667,7
17356,1
311,6
1,8%
17:35:30
05.05.2026
18573,8
13423,5
-1,54%
9,61%
1%
30,58%
91,8%
96,7%
IGPA
Chile
26926,86
26628,25
298,61
1,12%
18:15:49
06.05.2026
29401,53
20175,52
-4,83%
10,87%
2,5%
29,75%
67,59%
75,07%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6936,99
6936,99
338,12
5,12%
08:30:40
04.05.2026
6937
2559,17
36,31%
72,29%
60,96%
169,52%
176,02%
118,23%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31779,41
31132,72
646,69
2,08%
17:50:00
06.05.2026
32383,56
26803,25
-0,58%
10,37%
2,58%
8,94%
15,38%
-2,71%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28436,05
28015,06
420,99
1,5%
18:36:07
06.05.2026
28483,95
19605,07
12,54%
13,47%
12,81%
43,13%
113,94%
107,27%
NIKKEI 225
Japan
59513,12
59284,92
228,2
0,38%
08:45:03
01.05.2026
60903,95
36606,71
13,02%
15,57%
14,82%
61,59%
104,11%
102,9%
NSE 20
Kenia
3487
3487
-16,52
-0,47%
13:52:37
05.05.2026
3758,73
2109,29
2,97%
7,17%
10,89%
65,32%
128,74%
87,22%
NYSE International 100
USA
10453,85
10453,85
-62,81
-0,6%
22:02:15
04.05.2026
10864,3955
7861,0981
2,74%
12,77%
5,92%
31,72%
67,98%
63,09%
NYSE US 100
USA
18262,18
18262,18
-113,42
-0,62%
22:05:00
04.05.2026
19109,5404
16419,3499
-2,22%
2,63%
-1,37%
10,32%
38,63%
35,72%
OMXS30
Schweden
3072,42
3035,49
36,93
1,22%
17:35:00
05.05.2026
3230,0717
2412,7861
-1,54%
11,96%
6,64%
26,49%
37,22%
36,76%
OSEBX
Norwegen
2001,32
2033,72
-32,4
-1,59%
18:05:02
06.05.2026
2093,68
1502,27
9,76%
25,14%
17,94%
32,28%
64,98%
83,21%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7338,92
7259,22
79,7
1,1%
18:36:07
06.05.2026
7348,35
5578,64
5,37%
9,07%
7,01%
30,32%
77,35%
73,39%
S&P/TSX 60
Kanada
1958,25
1958,25
-5,52
-0,28%
22:55:58
05.05.2026
2001,68
1495,49
2,44%
11,01%
4,69%
29,51%
57,54%
68,58%
SDAX
Deutschland
18348,1
18182,88
165,22
0,91%
17:50:00
06.05.2026
18546,02
15592,82
1,19%
16,28%
5,72%
13,73%
32,71%
14,38%
SENSEX
Indien
77017,79
77017,79
-251,61
-0,33%
14:49:01
05.05.2026
86159,02
71545,81
-7,85%
-7,55%
-10,2%
-4,49%
24,7%
57,34%
SLI
Schweiz
2132,27
2094,07
38,2
1,82%
17:30:00
06.05.2026
2223,32
1915,56
-1,36%
6,3%
-0,87%
8,53%
18,18%
17,4%
SMI
Schweiz
13281,67
13052,17
229,5
1,76%
17:30:00
06.05.2026
14063,53
11612
-1,75%
8%
0,26%
9,64%
14,54%
18,87%
SMIM
Schweiz
3049,37
2981,41
67,96
2,28%
17:30:00
06.05.2026
3178,77
2674,94
-2,03%
7,65%
1,45%
13,81%
9,91%
-2,88%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18826,51
18478,6
347,91
1,88%
17:40:00
06.05.2026
19309,93
16263,31
0,74%
10,91%
3,2%
13,94%
23,11%
31,08%
STOXX 50
-
5173,34
5048,97
124,37
2,46%
17:50:00
06.05.2026
5315,22
4368,4
0,15%
9,89%
4,36%
16,63%
27,73%
50,22%
Shanghai Composite
China
4112,16
4112,16
4,64
0,11%
09:00:15
30.04.2026
4197,228
3324,8088
1,09%
3,41%
2,21%
24,01%
22,73%
19,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3810,45
3804,95
5,5
0,14%
17:50:00
06.05.2026
3994,94
3322,31
4,82%
9,95%
5,14%
3,54%
16,16%
11,17%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,46
19,17
-1,71
-8,91%
17:20:16
06.05.2026
27,54
10,45
12,94%
8,58%
36,19%
-8,44%
25,61%
25,61%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%