Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1034,56 1041,1 |
-6,54 -0,63% |
10:16:00 08.06.2026 |
1056,8 882,42 |
5,25% 9,24% |
6,92% 10,99% |
36,25% 43,15% |
||
|
ATX Österreich |
5977,24 6084,17 |
-106,93 -1,76% |
10:16:23 08.06.2026 |
6148,87 4306,63 |
12,6% 16,53% |
11,69% 34,75% |
89,11% 70,46% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3571,75 3486,57 |
85,18 2,44% |
21:49:38 05.06.2026 |
3598,44 2755 |
6,86% 21,14% |
11,7% 28,55% |
73,58% 39,87% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8151,51 8218,24 |
-66,73 -0,81% |
10:17:00 08.06.2026 |
8642,23 7505,27 |
2,98% 1,23% |
-0,53% 4,62% |
13,01% 24,2% |
||
|
CDAX Deutschland |
2104,09 2122,17 |
-18,08 -0,85% |
10:16:00 08.06.2026 |
2184,01 1863,83 |
5,64% 2,97% |
1,3% 1,59% |
49,34% 43,17% |
||
|
CSI 300 China |
4816,92 4816,92 |
-87,83 -1,79% |
09:00:18 05.06.2026 |
5030,5187 3827,0829 |
4,36% 4,22% |
2,1% 23,98% |
26,09% -7,94% |
||
|
DAX Deutschland |
24515,6 24759,05 |
-243,45 -0,98% |
10:17:08 08.06.2026 |
25507,79 21863,81 |
4,73% 1,46% |
-0,1% 1,41% |
53,7% 57,34% |
||
|
DivDAX Deutschland |
210,3 211,65 |
-1,35 -0,64% |
10:16:00 08.06.2026 |
231,23 192,68 |
-0,2% -1,09% |
-3,22% 4,29% |
17,37% 8,81% |
||
|
Dow Jones USA |
50866,78 51561,93 |
-695,15 -1,35% |
23:00:50 05.06.2026 |
51660,4 41981,14 |
7,08% 6,55% |
5,13% 18,95% |
51,51% 46,89% |
||
|
EGX30 Ägypten |
52164,6 52164,6 |
-487,93 -0,93% |
13:59:56 07.06.2026 |
54975,85 29740,7 |
11,52% 24,31% |
27,55% 58,54% |
197,72% 423,54% |
||
|
EURO STOXX - |
643,82 648,57 |
-4,75 -0,73% |
10:16:00 08.06.2026 |
658,1 548,12 |
6,53% 6,92% |
4,21% 12,88% |
41,91% 41,49% |
||
|
EURO STOXX 50 - |
6009,16 6062,07 |
-52,91 -0,87% |
10:17:00 08.06.2026 |
6199,78 5154,83 |
5,7% 5,09% |
2,71% 10,84% |
40,08% 46,68% |
||
|
FTSE 100 Großbritannien |
10331,19 10368,05 |
-36,86 -0,36% |
10:16:32 08.06.2026 |
10934,94 8707,65 |
0,8% 7,15% |
3,82% 16,97% |
36,61% 45,9% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13050,89 13176,4 |
-125,51 -0,95% |
10:16:00 08.06.2026 |
13518,57 11558,54 |
5,55% 2,7% |
0,78% 3,16% |
51,4% 51,67% |
||
|
Hang Seng Hong Kong |
24961,95 25253,4 |
-291,45 -1,15% |
10:09:34 05.06.2026 |
28056,1 23185,58 |
-3,09% -3,12% |
-5,23% 4,92% |
30,7% -13,29% |
||
|
IBEX 35 Spanien |
18344,9 18276 |
68,9 0,38% |
17:35:30 05.06.2026 |
18573,8 13737,2 |
7,44% 9,77% |
4,87% 28,76% |
97,03% 100,19% |
||
|
IGPA Chile |
25406,82 25477,76 |
-70,94 -0,28% |
23:01:08 05.06.2026 |
29401,53 20175,52 |
-2,39% -1,09% |
-3,29% 22,75% |
58,34% 85,93% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8160,59 8160,59 |
-478,82 -5,54% |
08:30:40 05.06.2026 |
8933,62 2841,39 |
55,38% 96,41% |
89,36% 185,76% |
212,56% 151,26% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32093,24 32466,6 |
-373,36 -1,15% |
10:17:08 08.06.2026 |
33547,52 26803,25 |
11,15% 7,95% |
3,59% 3,96% |
18,19% -5,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28957,6 30407,81 |
-1450,21 -4,77% |
23:16:00 05.06.2026 |
30762,1991 21532,3194 |
17,51% 12,99% |
14,88% 33,07% |
98,91% 109,79% |
||
|
NIKKEI 225 Japan |
64024,6 66588,12 |
-2563,52 -3,85% |
08:45:03 08.06.2026 |
68786,49 37540,2 |
21,42% 26,39% |
23,52% 68,09% |
98,43% 121,84% |
||
|
NSE 20 Kenia |
3543,32 3543,32 |
24,53 0,7% |
13:52:52 04.06.2026 |
|
-1,7% 20% |
12,68% 60,82% |
123,79% 86,08% |
||
|
NYSE International 100 USA |
10588,98 10588,98 |
-318,37 -2,92% |
22:03:45 05.06.2026 |
10958,4178 8198,6566 |
5,25% 11,86% |
7,29% 26,39% |
71,04% 58,99% |
||
|
NYSE US 100 USA |
18688,93 18688,93 |
-80,2 -0,43% |
22:05:00 05.06.2026 |
19109,5404 16720,2369 |
1,73% 3,42% |
0,93% 10,22% |
42,93% 37,7% |
||
|
OMXS30 Schweden |
3116,4 3135,31 |
-18,92 -0,6% |
17:35:00 05.06.2026 |
3230,0717 2412,7861 |
2,56% 10,36% |
8,16% 24,02% |
35,18% 37,42% |
||
|
OSEBX Norwegen |
2010,47 2003,92 |
6,55 0,33% |
10:16:17 08.06.2026 |
2093,68 1569,21 |
5,25% 22,73% |
18,48% 25,58% |
63,25% 78,15% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7383,74 7584,31 |
-200,57 -2,64% |
23:00:36 05.06.2026 |
7620,9 5943,23 |
9,55% 7,85% |
7,66% 23,05% |
72,36% 74,7% |
||
|
S&P/TSX 60 Kanada |
2018,31 2018,31 |
-36,1 -1,76% |
22:20:01 05.06.2026 |
2059,13 1571,18 |
5,02% 10,14% |
7,9% 28,28% |
68,75% 68,88% |
||
|
SDAX Deutschland |
18229,21 18433,82 |
-204,61 -1,11% |
10:16:00 08.06.2026 |
19325,96 15592,82 |
8,02% 8,14% |
5,03% 7,04% |
35,73% 12,08% |
||
|
SENSEX Indien |
74243,34 74243,34 |
-116,67 -0,16% |
15:03:50 05.06.2026 |
86159,02 71545,81 |
-4,28% -12,76% |
-13,43% -9,95% |
18,13% 42,02% |
||
|
SLI Schweiz |
2117,76 2136,08 |
-18,32 -0,86% |
10:16:12 08.06.2026 |
2223,32 1915,56 |
2,63% 1,15% |
-1,54% 4,97% |
20,46% 10,68% |
||
|
SMI Schweiz |
13287,38 13388,23 |
-100,85 -0,75% |
10:16:34 08.06.2026 |
14063,53 11612 |
2,21% 2,75% |
0,3% 7,57% |
18,06% 12,72% |
||
|
SMIM Schweiz |
2968,41 2993,85 |
-25,44 -0,85% |
10:16:11 08.06.2026 |
3178,77 2747,69 |
-0,91% 1,89% |
-1,24% 4,4% |
10,5% -10,85% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18767,14 18926,39 |
-159,25 -0,84% |
10:15:00 08.06.2026 |
19309,93 16263,31 |
4,47% 5,62% |
2,88% 10,14% |
26,55% 23,85% |
||
|
STOXX 50 - |
5147,38 5189,29 |
-41,91 -0,81% |
10:17:00 08.06.2026 |
5315,22 4368,4 |
3,51% 7,11% |
3,84% 12,27% |
29,57% 46,62% |
||
|
Shanghai Composite China |
4027,74 4027,74 |
-30,04 -0,74% |
09:00:18 05.06.2026 |
4258,8631 3347,6508 |
-1,68% 2,64% |
0,11% 18,47% |
25,33% 12,5% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4047,1 4074,14 |
-27,04 -0,66% |
10:17:08 08.06.2026 |
4284,41 3322,31 |
13,51% 12,93% |
11,67% 2,82% |
26,54% 18,58% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,06 15,05 |
1,01 6,7% |
10:16:10 08.06.2026 |
27,54 10,45 |
-29,99% 30,04% |
25,27% 12,7% |
22,04% 24,11% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |