Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1113,35
1111,47
1,88
0,17%
18:05:02
10.08.2026
1118,24
883,89
9,68%
10,35%
15,06%
24,52%
45,51%
43,5%
ATX
Österreich
6653,15
6652,73
0,42
0,01%
17:50:01
10.08.2026
6744,66
4577,95
12,07%
14,56%
24,32%
40,93%
111,4%
83,18%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:49:49
10.08.2026
3948,83
2755
11,28%
15,57%
23,49%
32,57%
77,34%
54,99%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8726,03
8714,93
11,1
0,13%
18:05:02
10.08.2026
8755,03
7505,27
8,31%
4,97%
6,48%
13,35%
18,88%
27,24%
CDAX
Deutschland
2221,33
2223,29
-1,96
-0,09%
17:50:00
10.08.2026
2233,36
1863,83
6,44%
4,83%
6,95%
7,91%
58,55%
48,06%
CSI 300
China
4702,02
4702,02
7,59
0,16%
09:00:15
10.08.2026
5064,27
4103,61
-5,04%
-0,25%
-0,33%
14,06%
21,05%
-6,25%
DAX
Deutschland
26323,88
26319,45
4,43
0,02%
17:50:00
10.08.2026
26445,18
21863,81
8,11%
5,9%
7,27%
9,31%
66,27%
66,33%
DivDAX
Deutschland
220,74
220,8
-0,06
-0,03%
17:50:00
10.08.2026
231,23
192,68
1,49%
-3,09%
1,58%
7,89%
22,52%
15,2%
Dow Jones
USA
53975,98
54036,93
-60,95
-0,11%
22:40:36
10.08.2026
54744,33
43911,31
8,59%
7,69%
11,56%
22,74%
52,99%
52,11%
EGX30
Ägypten
55125,43
55125,43
448,57
0,82%
13:59:57
09.08.2026
55136,01
34217,69
1,19%
10,92%
34,79%
53,52%
208,01%
406,46%
EURO STOXX
-
686,92
686,63
0,29
0,04%
17:50:00
10.08.2026
690,42
560,1
8,28%
7,39%
11,18%
20,74%
50,62%
45,7%
EURO STOXX 50
-
6535,62
6523,86
11,76
0,18%
17:50:00
10.08.2026
6559,99
5290,46
10,86%
8,28%
11,71%
22,58%
51,24%
55,38%
FTSE 100
Großbritannien
10862,5
10901,09
-38,59
-0,35%
17:35:29
10.08.2026
10989,45
9079,94
5,78%
3,73%
9,16%
18,98%
44,37%
50,45%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13928,32
13930,35
-2,03
-0,01%
17:50:00
10.08.2026
13998,22
11558,54
7,61%
5,68%
7,55%
10,07%
62%
57,82%
Hang Seng
Hong Kong
25937,49
25668,03
269,46
1,05%
10:08:26
10.08.2026
28056,1
22518
-1,78%
-4,87%
-1,52%
4,14%
35,98%
-2,71%
IBEX 35
Spanien
20173
20176
-3
-0,01%
17:35:30
10.08.2026
20326,7
14646
13%
11,8%
15,32%
35,79%
113,83%
124,75%
IGPA
Chile
27559,41
27563,23
-3,82
-0,01%
21:48:49
10.08.2026
55450,09
21151,24
4,24%
-2,3%
4,91%
26,88%
57,39%
93,33%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6299,66
6299,66
40,89
0,65%
08:33:00
10.08.2026
9385,59
3079,27
-19,46%
17,65%
46,18%
96,45%
143,11%
95,6%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32251,14
32407,2
-156,06
-0,48%
17:50:00
10.08.2026
33547,52
26803,25
2,55%
2%
4,1%
3,09%
14,84%
-9,81%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29621,8
29722,3
-100,5
-0,34%
23:16:01
10.08.2026
30762,2
22841,42
1,03%
17,54%
17,52%
25,91%
97,11%
97,11%
NIKKEI 225
Japan
66970,22
65606,71
1363,51
2,08%
08:45:03
10.08.2026
72831,73
41248,05
7,29%
16,19%
29,2%
56,77%
108,89%
138,58%
NSE 20
Kenia
4111,14
4111,14
2,65
0,06%
14:25:03
07.08.2026
4163,28
2590,7
16,82%
16,62%
30,74%
58,69%
157,91%
109,51%
NYSE International 100
USA
11109,88
11109,88
75,93
0,69%
22:04:15
07.08.2026
11150,7955
8623,7859
4,69%
4,75%
12,56%
28,51%
73,12%
69,76%
NYSE US 100
USA
19912,83
19912,83
46,09
0,23%
22:04:30
07.08.2026
20017,2457
17179,4284
9,63%
4,66%
7,54%
15,78%
44,9%
43,16%
OMXS30
Schweden
3305,57
3312,34
-6,76
-0,2%
17:35:00
10.08.2026
3349,2
2576,8
7,34%
5,09%
14,73%
27,59%
50,02%
37,65%
OSEBX
Norwegen
2040,52
2025,99
14,53
0,72%
18:05:02
10.08.2026
2093,68
1569,21
3,2%
11,62%
20,25%
26,59%
61,83%
76,74%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7753,11
7757,64
-4,53
-0,06%
22:38:37
10.08.2026
7793,68
6316,91
4,59%
11,69%
13,04%
21,65%
73,68%
74,32%
S&P/TSX 60
Kanada
2139,1
2139,1
7,23
0,34%
22:56:56
07.08.2026
2149,65
1648,41
8,19%
11,28%
14,36%
29,58%
74,83%
73,13%
SDAX
Deutschland
18540,54
18659,63
-119,09
-0,64%
17:50:00
10.08.2026
19325,96
15592,82
-0,08%
2,49%
6,83%
7,83%
40,06%
9,57%
SENSEX
Indien
78542,44
78542,44
43,27
0,06%
14:54:57
10.08.2026
86159,02
71545,81
3,32%
-6,76%
-8,42%
-2,56%
20,24%
44,05%
SLI
Schweiz
2343,6
2336,65
6,95
0,3%
17:30:27
10.08.2026
2350,8
1915,56
11,74%
8,87%
8,95%
18,4%
33,96%
16,92%
SMI
Schweiz
14633,7
14544,91
88,79
0,61%
17:30:27
10.08.2026
14656,05
11799,59
11,7%
8,02%
10,47%
23,28%
32,05%
18,13%
SMIM
Schweiz
3213,92
3228,94
-15,02
-0,47%
17:30:27
10.08.2026
3239,35
2747,69
7,8%
4,27%
6,93%
12,97%
20,01%
-7,25%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20585,7
20509,58
76,12
0,37%
17:40:00
10.08.2026
20606,98
16475,66
10,82%
10,18%
12,85%
24,25%
40,77%
29,79%
STOXX 50
-
5541,01
5527,31
13,7
0,25%
17:50:00
10.08.2026
5559,41
4463,01
9,19%
7,41%
11,78%
23,61%
39,45%
51,82%
Shanghai Composite
China
3966,59
3966,59
26,56
0,67%
09:00:18
10.08.2026
4258,86
3629,63
-6,12%
-4%
-1,41%
8,75%
24,37%
12,28%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4067,42
4068,78
-1,36
-0,03%
17:50:00
10.08.2026
4284,41
3322,31
7,99%
12,76%
12,23%
7,93%
30,02%
6,67%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,71
13,32
0,39
2,94%
17:20:11
10.08.2026
27,54
10,45
-25%
-7,74%
6,94%
-8,05%
-0,15%
8,9%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%