Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1113,35 1111,47	1,88 0,17%	18:05:02 10.08.2026	1118,24 883,89	9,68% 10,35%	15,06% 24,52%	45,51% 43,5%
ATX Österreich	6653,15 6652,73	0,42 0,01%	17:50:01 10.08.2026	6744,66 4577,95	12,07% 14,56%	24,32% 40,93%	111,4% 83,18%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:49:49 10.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,57%	77,34% 54,99%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8726,03 8714,93	11,1 0,13%	18:05:02 10.08.2026	8755,03 7505,27	8,31% 4,97%	6,48% 13,35%	18,88% 27,24%
CDAX Deutschland	2221,33 2223,29	-1,96 -0,09%	17:50:00 10.08.2026	2233,36 1863,83	6,44% 4,83%	6,95% 7,91%	58,55% 48,06%
CSI 300 China	4702,02 4702,02	7,59 0,16%	09:00:15 10.08.2026	5064,27 4103,61	-5,04% -0,25%	-0,33% 14,06%	21,05% -6,25%
DAX Deutschland	26323,88 26319,45	4,43 0,02%	17:50:00 10.08.2026	26445,18 21863,81	8,11% 5,9%	7,27% 9,31%	66,27% 66,33%
DivDAX Deutschland	220,74 220,8	-0,06 -0,03%	17:50:00 10.08.2026	231,23 192,68	1,49% -3,09%	1,58% 7,89%	22,52% 15,2%
Dow Jones USA	53975,98 54036,93	-60,95 -0,11%	22:40:36 10.08.2026	54744,33 43911,31	8,59% 7,69%	11,56% 22,74%	52,99% 52,11%
EGX30 Ägypten	55125,43 55125,43	448,57 0,82%	13:59:57 09.08.2026	55136,01 34217,69	1,19% 10,92%	34,79% 53,52%	208,01% 406,46%
EURO STOXX -	686,92 686,63	0,29 0,04%	17:50:00 10.08.2026	690,42 560,1	8,28% 7,39%	11,18% 20,74%	50,62% 45,7%
EURO STOXX 50 -	6535,62 6523,86	11,76 0,18%	17:50:00 10.08.2026	6559,99 5290,46	10,86% 8,28%	11,71% 22,58%	51,24% 55,38%
FTSE 100 Großbritannien	10862,5 10901,09	-38,59 -0,35%	17:35:29 10.08.2026	10989,45 9079,94	5,78% 3,73%	9,16% 18,98%	44,37% 50,45%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13928,32 13930,35	-2,03 -0,01%	17:50:00 10.08.2026	13998,22 11558,54	7,61% 5,68%	7,55% 10,07%	62% 57,82%
Hang Seng Hong Kong	25937,49 25668,03	269,46 1,05%	10:08:26 10.08.2026	28056,1 22518	-1,78% -4,87%	-1,52% 4,14%	35,98% -2,71%
IBEX 35 Spanien	20173 20176	-3 -0,01%	17:35:30 10.08.2026	20326,7 14646	13% 11,8%	15,32% 35,79%	113,83% 124,75%
IGPA Chile	27559,41 27563,23	-3,82 -0,01%	21:48:49 10.08.2026	55450,09 21151,24	4,24% -2,3%	4,91% 26,88%	57,39% 93,33%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6299,66 6299,66	40,89 0,65%	08:33:00 10.08.2026	9385,59 3079,27	-19,46% 17,65%	46,18% 96,45%	143,11% 95,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32251,14 32407,2	-156,06 -0,48%	17:50:00 10.08.2026	33547,52 26803,25	2,55% 2%	4,1% 3,09%	14,84% -9,81%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29621,8 29722,3	-100,5 -0,34%	23:16:01 10.08.2026	30762,2 22841,42	1,03% 17,54%	17,52% 25,91%	97,11% 97,11%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41248,05	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026	4163,28 2590,7	16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NYSE International 100 USA	11109,88 11109,88	75,93 0,69%	22:04:15 07.08.2026	11150,7955 8623,7859	4,69% 4,75%	12,56% 28,51%	73,12% 69,76%
NYSE US 100 USA	19912,83 19912,83	46,09 0,23%	22:04:30 07.08.2026	20017,2457 17179,4284	9,63% 4,66%	7,54% 15,78%	44,9% 43,16%
OMXS30 Schweden	3305,57 3312,34	-6,76 -0,2%	17:35:00 10.08.2026	3349,2 2576,8	7,34% 5,09%	14,73% 27,59%	50,02% 37,65%
OSEBX Norwegen	2040,52 2025,99	14,53 0,72%	18:05:02 10.08.2026	2093,68 1569,21	3,2% 11,62%	20,25% 26,59%	61,83% 76,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7753,11 7757,64	-4,53 -0,06%	22:38:37 10.08.2026	7793,68 6316,91	4,59% 11,69%	13,04% 21,65%	73,68% 74,32%
S&P/TSX 60 Kanada	2139,1 2139,1	7,23 0,34%	22:56:56 07.08.2026	2149,65 1648,41	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
SDAX Deutschland	18540,54 18659,63	-119,09 -0,64%	17:50:00 10.08.2026	19325,96 15592,82	-0,08% 2,49%	6,83% 7,83%	40,06% 9,57%
SENSEX Indien	78542,44 78542,44	43,27 0,06%	14:54:57 10.08.2026	86159,02 71545,81	3,32% -6,76%	-8,42% -2,56%	20,24% 44,05%
SLI Schweiz	2343,6 2336,65	6,95 0,3%	17:30:27 10.08.2026	2350,8 1915,56	11,74% 8,87%	8,95% 18,4%	33,96% 16,92%
SMI Schweiz	14633,7 14544,91	88,79 0,61%	17:30:27 10.08.2026	14656,05 11799,59	11,7% 8,02%	10,47% 23,28%	32,05% 18,13%
SMIM Schweiz	3213,92 3228,94	-15,02 -0,47%	17:30:27 10.08.2026	3239,35 2747,69	7,8% 4,27%	6,93% 12,97%	20,01% -7,25%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20585,7 20509,58	76,12 0,37%	17:40:00 10.08.2026	20606,98 16475,66	10,82% 10,18%	12,85% 24,25%	40,77% 29,79%
STOXX 50 -	5541,01 5527,31	13,7 0,25%	17:50:00 10.08.2026	5559,41 4463,01	9,19% 7,41%	11,78% 23,61%	39,45% 51,82%
Shanghai Composite China	3966,59 3966,59	26,56 0,67%	09:00:18 10.08.2026	4258,86 3629,63	-6,12% -4%	-1,41% 8,75%	24,37% 12,28%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4067,42 4068,78	-1,36 -0,03%	17:50:00 10.08.2026	4284,41 3322,31	7,99% 12,76%	12,23% 7,93%	30,02% 6,67%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,71 13,32	0,39 2,94%	17:20:11 10.08.2026	27,54 10,45	-25% -7,74%	6,94% -8,05%	-0,15% 8,9%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%