Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1097,9 1089,86	8,04 0,74%	18:05:02 15.07.2026	1102,37 882,42	7,99% 8,68%	13,47% 21,7%	41,95% 49,07%
ATX Österreich	6471,55 6505,39	-33,84 -0,52%	17:50:01 15.07.2026	6594,82 4441,09	10,33% 18,3%	20,92% 45,72%	105,04% 90,65%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3747,89	-1,9 -0,05%	21:46:37 15.07.2026	3796,55 2755	4,11% 12,75%	17,15% 33,27%	69,26% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8382,43 8366,85	15,58 0,19%	18:05:02 15.07.2026	8642,23 7505,27	1,45% 1,5%	2,28% 8,55%	14,96% 29,76%
CDAX Deutschland	2126,14 2137,5	-11,36 -0,53%	17:50:00 15.07.2026	2197,96 1863,83	2,76% -0,47%	2,36% 3,8%	49,91% 44,71%
CSI 300 China	4786,78 4786,78	-9,72 -0,2%	09:00:15 15.07.2026	5064,27 3993,92	1,06% 1,16%	1,46% 19,45%	23,78% -6,05%
DAX Deutschland	24999,53 25147,03	-147,5 -0,59%	17:50:00 15.07.2026	25900,1 21863,81	3,5% -1,18%	1,88% 4,12%	55,58% 60,87%
DivDAX Deutschland	216,82 216,68	0,14 0,06%	17:50:00 15.07.2026	231,23 192,68	-3,26% -0,74%	-0,22% 8,62%	19,94% 14,01%
Dow Jones USA	52658,64 52508,27	150,37 0,29%	23:18:56 15.07.2026	53289,3 43340,68	8,4% 6,68%	8,84% 18,99%	52,26% 51,81%
EGX30 Ägypten	52299,31 52608,28	-308,97 -0,59%	13:59:58 14.07.2026	54975,85 33438,93	3,09% 20,65%	27,88% 54,12%	198,65% 395,2%
EURO STOXX -	665,41 666,89	-1,48 -0,22%	17:50:00 15.07.2026	681,72 550,35	4,65% 4,78%	7,7% 18,7%	44,87% 47,72%
EURO STOXX 50 -	6265,58 6280,19	-14,61 -0,23%	17:50:00 15.07.2026	6431,42 5154,83	5,6% 3,92%	7,1% 18,26%	43,81% 55,25%
FTSE 100 Großbritannien	10515,92 10529,39	-13,47 -0,13%	17:35:30 15.07.2026	10934,94 8926,55	-0,7% 2,74%	5,68% 17,8%	41,98% 50,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13279,81 13350,55	-70,74 -0,53%	17:50:00 15.07.2026	13765,35 11558,54	3,57% -0,6%	2,55% 5,53%	52,66% 53,98%
Hang Seng Hong Kong	24681,1 24340,73	340,37 1,4%	10:09:00 15.07.2026	28056,1 22518	-6,49% -8,06%	-6,29% 0,67%	29,79% -11,87%
IBEX 35 Spanien	19275,5 19356,6	-81,1 -0,42%	17:35:30 15.07.2026	19879,1 13855,5	6,56% 8,83%	10,19% 38,82%	104,23% 126,61%
IGPA Chile	26832,66 27011,62	-178,96 -0,66%	22:57:50 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7284,41 7284,41	427,58 6,24%	08:33:00 15.07.2026	9385,59 3079,27	17% 50,48%	69,03% 128,61%	178,14% 122,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32100,75 32100,91	-0,16 0%	17:50:00 15.07.2026	33547,52 26803,25	3,76% 0,63%	3,62% 4,49%	15,78% -6,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29502,6 29586,29	-83,69 -0,28%	23:16:01 15.07.2026	30762,2 22669,37	12,04% 15,56%	17,05% 28,79%	87,76% 100,95%
NIKKEI 225 Japan	68751,51 67743,5	1008,01 1,49%	08:45:02 15.07.2026	72831,73 39370,43	15,51% 27,47%	32,64% 73,34%	111,58% 145,51%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10788,89 10788,89	25,73 0,24%	22:05:00 14.07.2026	10958,4178 8324,9073	2,37% 5,69%	9,31% 26,89%	67,32% 66,08%
NYSE US 100 USA	19218,09 19218,09	-129,39 -0,67%	22:05:45 14.07.2026	19616,0817 17021,6738	4,47% 2,52%	3,79% 11,78%	42,8% 40,08%
OMXS30 Schweden	3150,86 3162,79	-11,93 -0,38%	17:35:00 15.07.2026	3256,36 2508,54	0,96% 3,68%	9,36% 25,42%	40,47% 34,72%
OSEBX Norwegen	1962,59 1964,13	-1,54 -0,08%	18:05:02 15.07.2026	2093,68 1569,21	-2,72% 12,09%	15,65% 21,93%	65,43% 73,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7572,4 7543,59	28,81 0,38%	23:18:46 15.07.2026	7620,9 6201,59	7,54% 9,11%	10,41% 20,89%	67,43% 75%
S&P/TSX 60 Kanada	2086,51 2086,51	2,04 0,1%	23:05:34 14.07.2026	2096,45 1595,03	5,43% 8,46%	11,55% 29,19%	71,79% 73,52%
SDAX Deutschland	18262,13 18179,57	82,56 0,45%	17:50:00 15.07.2026	19325,96 15592,82	1,58% -0,37%	5,22% 2,18%	35,28% 13,67%
SENSEX Indien	77185,43 77185,43	130,49 0,17%	15:02:15 15.07.2026	86159,02 71545,81	-1,03% -7,64%	-10% -6,59%	15,91% 45,25%
SLI Schweiz	2296,31 2286,15	10,16 0,44%	17:31:23 15.07.2026	2321,54 1915,56	8,21% 5,63%	6,76% 16,6%	32,17% 18,45%
SMI Schweiz	14307,31 14241,77	65,54 0,46%	17:31:23 15.07.2026	14464,53 11612	8,61% 6,66%	8% 20,12%	30,35% 18,96%
SMIM Schweiz	3115,42 3115,18	0,24 0,01%	17:31:23 15.07.2026	3210,98 2747,69	3,74% 0,9%	3,65% 9,38%	15,89% -8,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20110,33 20036,7	73,63 0,37%	17:40:00 15.07.2026	20370,23 16263,31	8,62% 8,54%	10,24% 21,11%	38,32% 30,08%
STOXX 50 -	5385,69 5377,65	8,04 0,15%	17:50:00 15.07.2026	5489,89 4368,4	5,69% 5,03%	8,64% 20,4%	37,22% 52,63%
Shanghai Composite China	3955,58 3955,58	-11,55 -0,29%	09:00:18 15.07.2026	4258,86 3489,14	-2,47% -3,57%	-1,69% 12,89%	23,24% 11,76%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3809,69 3847,39	-37,7 -0,98%	17:50:00 15.07.2026	4284,41 3322,31	4,29% 1,56%	5,12% -2,11%	19,07% 5,46%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,05 14,37	-0,32 -2,26%	17:20:11 15.07.2026	27,54 10,45	-13,8% 11,42%	9,59% -0,14%	11,33% -1,47%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%