Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1105,97 1102,78	3,19 0,29%	18:05:02 21.08.2026	1124,13 883,89	5,83% 8,81%	14,3% 21,15%	49,82% 41,74%
ATX Österreich	6631,8 6567,24	64,56 0,98%	17:50:02 21.08.2026	6744,66 4577,95	10,85% 14%	23,92% 38,56%	111,3% 84,83%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:57:30 21.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8484,43 8453,09	31,34 0,37%	18:05:02 21.08.2026	8755,03 7505,27	4,54% -0,15%	3,53% 6,46%	17,17% 26,95%
CDAX Deutschland	2213,24 2197,08	16,16 0,74%	17:50:00 21.08.2026	2243,76 1863,83	3,48% 3,86%	6,56% 6,65%	59,63% 47,56%
CSI 300 China	4592,75 4592,75	4,05 0,09%	09:00:15 20.08.2026	5064,2654 4287,3633	-3,98% -2,44%	-2,65% 7,11%	23,14% -5,03%
DAX Deutschland	26136,56 25983,04	153,52 0,59%	17:50:00 21.08.2026	26573,5 21863,81	5,01% 4,58%	6,51% 7,28%	66,42% 64,87%
DivDAX Deutschland	217,39 216,37	1,02 0,47%	17:50:00 21.08.2026	231,23 192,68	1,28% -3,58%	0,04% 3,61%	21,79% 13,47%
Dow Jones USA	53277,01 52759,21	517,8 0,98%	22:41:57 21.08.2026	54744,33 44579,03	5,33% 9,17%	10,12% 16,75%	55,38% 50,77%
EGX30 Ägypten	54737,07 54512,65	224,42 0,41%	13:59:59 20.08.2026	56101,69 34217,69	5,08% 10,44%	33,84% 53,66%	205,44% 412%
EURO STOXX -	679 675,55	3,45 0,51%	17:50:00 21.08.2026	692,33 560,1	5,11% 4,96%	9,9% 16,4%	51,06% 44,77%
EURO STOXX 50 -	6462,22 6422,06	40,16 0,63%	17:50:00 21.08.2026	6577,2 5290,46	7,36% 5,7%	10,46% 17,75%	51,68% 54,73%
FTSE 100 Großbritannien	10816,56 10748,16	68,4 0,64%	17:35:30 21.08.2026	10989,45 9107,4	3,35% 1,23%	8,7% 16,04%	48,77% 52,15%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13832,53 13744,76	87,77 0,64%	17:50:00 21.08.2026	14059,97 11558,54	4,57% 4,49%	6,81% 7,95%	62,56% 56,46%
Hang Seng Hong Kong	26009,46 25698,49	310,97 1,21%	10:08:30 21.08.2026	28056,1 22518	1,58% -3,96%	-1,25% 2,65%	46,19% 3,58%
IBEX 35 Spanien	19961,5 19811	150,5 0,76%	17:35:30 21.08.2026	20356,5 14646	10,99% 9,15%	14,12% 29,65%	114,32% 122,58%
IGPA Chile	27839,41 27548,49	290,92 1,06%	21:45:29 21.08.2026	55450,09 21979,36	6,79% 1,32%	5,97% 24,32%	62,12% 94,29%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6852,58 6852,58	381,41 5,89%	08:32:40 20.08.2026	9385,59 3135,02	-12,32% 17,22%	59,01% 118,11%	173,14% 121,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32110,41 31715,53	394,88 1,25%	17:50:00 21.08.2026	33547,52 26803,25	0,01% 2,33%	3,65% 3,59%	17,88% -10,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29308,86 29213,16	95,69 0,33%	23:16:00 21.08.2026	30762,2 22841,42	-0,59% 18,62%	16,28% 24,73%	96,59% 91,4%
NIKKEI 225 Japan	66016,36 66216,79	-200,43 -0,3%	08:45:03 21.08.2026	72831,73 41835,17	4,23% 15,17%	27,36% 54,85%	107,23% 140,11%
NSE 20 Kenia	4218,75 4218,75	25,72 0,61%	13:58:25 20.08.2026	4193,03 2792,72	20,93% 17,28%	34,16% 51,06%	175,82% 108,81%
NYSE International 100 USA	11123,1 11123,1	34,33 0,31%	22:03:30 20.08.2026	11224,8508 8690,7157	3,6% 4,27%	12,7% 27,74%	78,16% 74,48%
NYSE US 100 USA	19935,55 19935,55	-208,45 -1,03%	22:05:00 20.08.2026	20283,8024 17532,0382	8,09% 6,54%	7,66% 13,67%	47,73% 42,53%
OMXS30 Schweden	3292,34 3258,33	34,01 1,04%	17:35:00 21.08.2026	3349,2 2576,8	4,65% 3,97%	14,27% 22,42%	52,87% 38,83%
OSEBX Norwegen	2093,58 2075,92	17,66 0,85%	18:05:02 21.08.2026	2096,84 1569,21	2,45% 11,64%	23,37% 25,78%	69,25% 82,21%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7674,37 7641,16	33,21 0,43%	22:41:52 21.08.2026	7816,7 6316,91	2,69% 12,24%	11,9% 18,67%	74,91% 71,32%
S&P/TSX 60 Kanada	2131,51 2131,51	-4,63 -0,22%	23:17:09 20.08.2026	2170,14 1652,89	5,8% 9,27%	13,95% 26,9%	80,93% 73,24%
SDAX Deutschland	18564,27 18497,6	66,67 0,36%	17:50:00 21.08.2026	19325,96 15592,82	-0,92% 4%	6,96% 7,8%	42,26% 9,82%
SENSEX Indien	77537,72 77537,72	628,04 0,82%	14:40:08 20.08.2026	86159,02 71545,81	3,13% -6,91%	-9,59% -5,44%	18,89% 39,57%
SLI Schweiz	2310,3 2299,21	11,09 0,48%	17:31:52 21.08.2026	2352,31 1915,56	7,71% 5,52%	7,41% 14,04%	35,01% 14,23%
SMI Schweiz	14456,98 14368,16	88,82 0,62%	17:31:52 21.08.2026	14669,51 11867,89	7,06% 4,22%	9,13% 17,87%	32,93% 15,87%
SMIM Schweiz	3157,21 3139,81	17,4 0,55%	17:31:52 21.08.2026	3239,35 2747,69	5,69% 1,31%	5,04% 9,14%	21,75% -9,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20317,78 20199,27	118,51 0,59%	17:40:01 21.08.2026	20636,94 16475,66	6,64% 6,65%	11,38% 19,24%	41,63% 27,08%
STOXX 50 -	5489,17 5460,88	28,29 0,52%	17:50:00 21.08.2026	5572,96 4509,92	5,6% 4,65%	10,73% 18,66%	39,94% 51%
Shanghai Composite China	3903,72 3903,72	9,3 0,24%	09:00:18 20.08.2026	4258,8631 3732,8404	-4,26% -5,19%	-2,98% 3,52%	26,21% 12,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4090,64 4065,34	25,3 0,62%	17:50:00 21.08.2026	4284,41 3322,31	1,35% 10,87%	12,87% 8,23%	32,03% 4,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,24 13,71	-0,47 -3,41%	17:20:11 21.08.2026	27,54 10,45	-21,05% -15,02%	3,28% -2,58%	-6,69% -1,34%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%