Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1083,32 1076,15	7,17 0,67%	18:05:02 09.07.2026	1091,71 882,42	7,23% 9,04%	11,96% 16,82%	43,34% 46,7%
ATX Österreich	6456,83 6376,56	80,27 1,26%	17:50:01 09.07.2026	6594,82 4441,09	11,06% 18,68%	20,65% 43,31%	108,19% 87,73%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8326,62 8252,66	73,96 0,9%	18:05:02 09.07.2026	8642,23 7505,27	0,81% -0,38%	1,6% 5,37%	16,56% 26,94%
CDAX Deutschland	2132,89 2113,05	19,84 0,94%	17:50:00 09.07.2026	2197,96 1863,83	4,69% -0,69%	2,69% 2,08%	54,28% 42,87%
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,27 3992,52	5,17% 1,8%	3,36% 21,6%	26,84% -5%
DAX Deutschland	25118,27 24897,45	220,82 0,89%	17:50:00 09.07.2026	25900,1 21863,81	5,52% -1,13%	2,36% 2,7%	60,26% 59,07%
DivDAX Deutschland	213,86 213,51	0,35 0,16%	17:50:00 09.07.2026	231,23 192,68	-5,35% -1,56%	-1,58% 4,65%	20,4% 10,96%
Dow Jones USA	52487,41 52348,39	139,02 0,27%	22:20:01 09.07.2026	53289,3 43340,68	9,54% 5,84%	8,48% 17,55%	54,63% 49,98%
EGX30 Ägypten	52028,37 53006,11	-977,74 -1,84%	13:59:57 08.07.2026	54975,85 33042,16	6,01% 21,29%	27,21% 56,94%	206,71% 412,42%
EURO STOXX -	666,71 658,33	8,38 1,27%	17:50:00 09.07.2026	681,72 550,35	5,19% 5,27%	7,91% 16,26%	48,74% 45,9%
EURO STOXX 50 -	6284,27 6204,91	79,36 1,28%	17:50:00 09.07.2026	6431,42 5154,83	6,04% 4,45%	7,42% 15,56%	47,64% 53,52%
FTSE 100 Großbritannien	10472,45 10489,04	-16,59 -0,16%	17:35:30 09.07.2026	10934,94 8854,18	-1,21% 3,27%	5,24% 16,68%	43,98% 47,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13326,51 13209,4	117,11 0,89%	17:50:00 09.07.2026	13765,35 11558,54	5,53% -0,64%	2,91% 3,83%	57,09% 52,15%
Hang Seng Hong Kong	24030,18 24199,46	-169,28 -0,7%	10:08:28 09.07.2026	28056,1 22518	-7,2% -9,69%	-8,76% 0,01%	30,04% -12,67%
IBEX 35 Spanien	19104,3 19640,2	-535,9 -2,73%	17:35:30 08.07.2026	19879,1 13855,5	5,52% 8,25%	9,21% 34,02%	106,47% 117,67%
IGPA Chile	27017,8 26853,99	163,81 0,61%	22:02:29 09.07.2026	29401,53 20376,56	-1,99% -2,9%	2,85% 27,98%	59,87% 93,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31837,35 31516,35	321 1,02%	17:50:00 09.07.2026	33547,52 26803,25	4,79% -1,49%	2,77% 0,59%	17,76% -8,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29727,1 29252,56	474,53 1,62%	22:30:06 09.07.2026	30762,2 22669,37	18,36% 15,28%	17,94% 30,21%	97,58% 99,81%
NIKKEI 225 Japan	67743,85 66819,05	924,8 1,38%	08:45:03 09.07.2026	72831,73 39288,9	19,01% 26,51%	30,7% 70,87%	110,45% 137,12%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10770,61 10770,61	-46,12 -0,43%	22:04:30 08.07.2026	10958,4178 8324,9073	3,82% 8,32%	9,13% 26,09%	72,82% 65%
NYSE US 100 USA	19279,37 19279,37	-243,48 -1,25%	22:05:30 08.07.2026	19616,0817 17021,6738	4,66% 2,62%	4,12% 10,71%	44,95% 40,49%
OMXS30 Schweden	3144,48 3205,46	-60,98 -1,9%	17:35:00 08.07.2026	3256,3607 2508,5373	2,12% 5,71%	9,14% 23,97%	40,14% 35,57%
OSEBX Norwegen	1940,6 1956,76	-16,16 -0,83%	18:05:02 09.07.2026	2093,68 1569,21	-5,04% 13,91%	14,36% 18,88%	61,49% 69,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7543,64 7482,71	60,93 0,81%	22:20:01 09.07.2026	7620,9 6201,59	10,66% 8,12%	9,99% 20,11%	71,08% 72,05%
S&P/TSX 60 Kanada	2059,78 2059,78	-19,36 -0,93%	23:15:22 08.07.2026	2084,29 1595,03	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
SDAX Deutschland	18074,65 17921,52	153,13 0,85%	17:50:00 09.07.2026	19325,96 15592,82	4,73% -0,64%	4,14% -0,73%	36,75% 11,46%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SLI Schweiz	2275,76 2268,15	7,61 0,34%	17:31:35 09.07.2026	2321,54 1915,56	7,7% 4,61%	5,8% 13,69%	32,83% 16,61%
SMI Schweiz	14215,3 14174,35	40,95 0,29%	17:31:35 09.07.2026	14464,53 11612	7,83% 5,87%	7,31% 17,17%	30,15% 17,66%
SMIM Schweiz	3118,39 3112,09	6,29 0,2%	17:31:35 09.07.2026	3210,98 2747,69	3,44% 2,07%	3,75% 8,63%	18,71% -8,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19998,19 19931,89	66,3 0,33%	17:40:00 09.07.2026	20370,23 16263,31	8,16% 8,1%	9,63% 18,67%	38,56% 28,77%
STOXX 50 -	5385,09 5349,52	35,57 0,66%	17:50:00 09.07.2026	5489,89 4368,4	5,42% 5,6%	8,63% 17,78%	39,32% 51,1%
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,86 3483,38	1,26% -3,09%	0,33% 15,01%	26% 13,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3824,59 3745,94	78,65 2,1%	17:50:00 09.07.2026	4284,41 3322,31	8,3% -0,34%	5,53% -3,76%	22,98% 5,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,81 15,29	-0,48 -3,13%	17:20:11 09.07.2026	27,54 10,45	-15,61% 13,49%	15,52% 15,88%	7,55% 11,1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%