Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,13 1090,04	-8,91 -0,82%	18:05:02 27.07.2026	1102,47 882,42	8% 8,42%	11,73% 19,06%	36,12% 44,6%
ATX Österreich	6354,29 6455,88	-101,59 -1,57%	17:50:01 27.07.2026	6594,82 4457,1	9,95% 13,05%	18,73% 39,38%	97,67% 81,44%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:54:25 24.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	63,82% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8406,06 8372,28	33,78 0,4%	18:05:02 27.07.2026	8642,23 7505,27	3,73% 4,21%	2,57% 7,76%	12,43% 27,19%
CDAX Deutschland	2145,77 2126,01	19,76 0,93%	17:50:00 27.07.2026	2197,96 1863,83	4,42% 1,64%	3,31% 4,8%	47,46% 45,43%
CSI 300 China	4649,19 4649,19	-78,81 -1,67%	09:00:15 24.07.2026	5064,2654 4037,9378	-2,55% -1,2%	-1,45% 12,41%	19,14% -2,15%
DAX Deutschland	25361,03 25099	262,03 1,04%	17:50:00 27.07.2026	25900,1 21863,81	5,59% 2,17%	3,35% 5,8%	53,99% 62,88%
DivDAX Deutschland	217,82 217,67	0,15 0,07%	17:50:00 27.07.2026	231,23 192,68	-1,96% 0,26%	0,24% 6,06%	16,44% 14,52%
Dow Jones USA	52004,6 51947,25	57,35 0,11%	19:20:06 27.07.2026	53289,3 43340,68	5,83% 6,1%	7,49% 15,98%	46,66% 48,88%
EGX30 Ägypten	53417,59 53417,59	-514,33 -0,95%	13:59:58 26.07.2026	54975,85 33803,27	1,32% 11,67%	30,61% 54,59%	208,08% 396,3%
EURO STOXX -	664,18 665,93	-1,75 -0,26%	17:50:00 27.07.2026	681,72 550,35	6,22% 5,79%	7,5% 17,21%	41,2% 44,8%
EURO STOXX 50 -	6282,21 6280,94	1,27 0,02%	17:50:00 27.07.2026	6431,42 5154,83	7,64% 5,88%	7,38% 17,7%	40,65% 53,11%
FTSE 100 Großbritannien	10781,75 10736,23	45,52 0,42%	17:35:30 27.07.2026	10934,94 9027,94	4,35% 6,18%	8,35% 18,72%	40,13% 53,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13454,31 13321,78	132,53 0,99%	17:50:00 27.07.2026	13765,35 11558,54	5,74% 2,49%	3,89% 6,73%	50,81% 54,91%
Hang Seng Hong Kong	24963,23 25210,81	-247,58 -0,98%	10:08:30 24.07.2026	28056,1 22518	-3,71% -6,73%	-5,22% -1,67%	28,45% -4,69%
IBEX 35 Spanien	19585,4 19267	318,4 1,65%	17:35:30 24.07.2026	19879,1 14063,4	10,7% 10,77%	11,97% 37,56%	105,75% 123,19%
IGPA Chile	26954,36 26962,39	-8,03 -0,03%	18:59:50 27.07.2026	55450,09 20376,56	-0,69% -7,64%	2,61% 31,74%	52,37% 97,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6690,62 6690,62	-406,27 -5,72%	08:32:30 24.07.2026	9385,59 3079,27	1,14% 31,58%	55,25% 108,46%	156,96% 106,98%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32106,5 31965,53	140,97 0,44%	17:50:00 27.07.2026	33547,52 26803,25	6,82% 1,47%	3,64% 3,47%	11,85% -8,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27841,92 28128,34	-286,42 -1,02%	19:20:06 27.07.2026	30762,2 22673,88	3,01% 6,99%	10,46% 19,21%	76,76% 85,39%
NIKKEI 225 Japan	64931,19 64611,15	320,04 0,5%	08:45:03 27.07.2026	72831,73 39850,52	8,37% 21,69%	25,27% 58,38%	98,21% 135,41%
NSE 20 Kenia	3997,5 3984,08	13,42 0,34%	14:10:16 24.07.2026	4006,42 2521,09	12,68% 21,54%	27,13% 57,16%	153,45% 102,1%
NYSE International 100 USA	10737,54 10737,54	-12,72 -0,12%	22:04:30 24.07.2026	10958,4178 8324,9073	2,36% 3,97%	8,79% 22,78%	64,04% 67,53%
NYSE US 100 USA	19479,94 19479,94	134,35 0,69%	22:05:30 24.07.2026	19616,0817 17021,6738	7% 4,35%	5,2% 10,53%	40,71% 40,82%
OMXS30 Schweden	3199,61 3167,1	32,52 1,03%	17:35:00 24.07.2026	3256,3607 2519,5341	3,89% 5,8%	11,05% 22,76%	41,63% 34,01%
OSEBX Norwegen	1991,12 2007,53	-16,41 -0,82%	18:05:02 27.07.2026	2093,68 1569,21	-0,11% 13,81%	17,34% 22,53%	61,28% 75,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7384,81 7411,98	-27,17 -0,37%	19:20:06 27.07.2026	7620,9 6212,69	3,45% 5,83%	7,67% 15,57%	61,16% 67,81%
S&P/TSX 60 Kanada	2085,14 2085,14	11,73 0,57%	23:30:49 24.07.2026	2104,65 1595,03	6,44% 9,22%	11,47% 27,94%	69,39% 71,79%
SDAX Deutschland	18276,38 18229,28	47,1 0,26%	17:50:00 27.07.2026	19325,96 15592,82	3,9% -0,24%	5,3% 2,51%	33,4% 11,16%
SENSEX Indien	76059,77 76059,77	-331,62 -0,43%	14:48:01 24.07.2026	86159,02 71545,81	-1,61% -7,08%	-11,31% -5,97%	14,78% 44,66%
SLI Schweiz	2293,94 2276,74	17,2 0,76%	17:30:00 27.07.2026	2321,54 1915,56	9,25% 8,76%	6,65% 15,48%	27,85% 17,26%
SMI Schweiz	14441,05 14327,2	113,85 0,79%	17:30:00 27.07.2026	14472,74 11612	9,84% 10,88%	9,01% 21,2%	27,6% 19,61%
SMIM Schweiz	3092,94 3079,55	13,38 0,43%	17:30:00 27.07.2026	3210,98 2747,69	5,23% 2,89%	2,9% 7,85%	12,82% -9,39%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20183,54 20069,67	113,87 0,57%	17:36:10 27.07.2026	20370,23 16263,31	8,88% 11,91%	10,64% 21,22%	35,06% 30,09%
STOXX 50 -	5420,84 5429,15	-8,31 -0,15%	17:50:00 27.07.2026	5489,89 4368,4	7,85% 7,44%	9,35% 20,13%	34,24% 52,38%
Shanghai Composite China	3814,2 3814,2	-62,58 -1,61%	09:00:18 24.07.2026	4258,8631 3547,1629	-6,66% -7,87%	-5,2% 6,01%	18,58% 12,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3808,76 3769,97	38,79 1,03%	17:50:00 27.07.2026	4284,41 3322,31	5,9% 2,29%	5,09% -0,84%	15,33% 4,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,31 15,41	-0,09 -0,61%	17:20:11 27.07.2026	27,54 10,45	-15,23% 7,44%	19,42% 5,3%	31,76% 5,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%