Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1132,58 1137,09	-4,51 -0,4%	18:05:01 15.10.2026	1141,12 916,79	2,74% 11,4%	17,05% 18,1%	54,01% 42,15%
ATX Österreich	6508,55 6619,12	-110,57 -1,67%	17:50:01 15.10.2026	7012,13 4578,37	0,76% 10,96%	21,62% 39,21%	106,07% 72,12%
BOVESPA Brasilien	211855 211855	5025 2,43%	01:07:02 15.10.2026		- -	29,46% 41,19%	82,05% 83,09%
BSX Bermuda	3693,65 3693,65	0 0%	21:46:10 14.10.2026	3948,83 2760,72	-1,4% 2,75%	15,51% 33,61%	77% 44,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7934,7 7873,11	61,59 0,78%	18:05:01 15.10.2026	8755,03 7505,27	-5,29% -3,97%	-3,18% -3,1%	12,99% 18,91%
CDAX Deutschland	2145,21 2141,19	4,02 0,19%	17:50:00 15.10.2026	2259,05 1863,83	1,21% 3,68%	3,28% 4,94%	60,46% 47%
CSI 300 China	4217,68 4217,68	-58 -1,36%	09:00:13 14.10.2026	5064,2654 4214,0065	-11,89% -9,98%	-10,6% -8,44%	16,3% -14,49%
DAX Deutschland	25382,62 25298,61	84,01 0,33%	17:50:00 15.10.2026	26618,74 21863,81	1,87% 5,08%	3,44% 4,57%	66,57% 64,03%
DivDAX Deutschland	212,01 210,2	1,81 0,86%	17:50:00 15.10.2026	231,23 197,61	-1,74% -5,41%	-2,43% 5,71%	22,35% 14,33%
Dow Jones USA	52084,47 51621,48	462,99 0,9%	18:38:07 15.10.2026	54744,33 45057,28	-0,89% 7,22%	7,65% 13,34%	53,26% 47,72%
EGX30 Ägypten	51492,83 51265,27	227,56 0,44%	13:59:59 14.10.2026	56931,38 37502,87	-2,03% 1,5%	25,91% 36,75%	144,83% 361,59%
EURO STOXX -	650,43 652,52	-2,09 -0,32%	17:50:00 15.10.2026	692,33 571,67	-2,38% 2,29%	5,28% 9,28%	49,15% 40,44%
EURO STOXX 50 -	6168,26 6190,37	-22,11 -0,36%	17:50:00 15.10.2026	6577,2 5376,81	-1,84% 3,96%	5,43% 9,13%	48,64% 48,58%
FTSE 100 Großbritannien	10840,35 10724,86	115,49 1,08%	17:35:29 15.10.2026	10989,45 9276,91	2,54% 2,36%	8,94% 14,88%	42,06% 49,85%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13399,73 13355,73	44 0,33%	17:50:00 15.10.2026	14097,64 11558,54	1,23% 4,5%	3,47% 5,2%	63,28% 55,43%
Hang Seng Hong Kong	24314,17 24345,22	-31,05 -0,13%	10:08:48 14.10.2026	28056,1 22518	-1,49% -6,29%	-7,69% -6,16%	37,83% -4,01%
IBEX 35 Spanien	19230,7 19210,7	20 0,1%	17:40:31 14.10.2026	20356,5 15409,3	-0,23% 5,75%	9,94% 23,51%	107,07% 113,75%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6008,81 6008,81	-26,54 -0,44%	08:30:40 14.10.2026	9385,59 3675,82	-17,51% -1,36%	39,43% 64,3%	146,64% 99,29%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30216,43 30050,15	166,28 0,55%	17:50:00 15.10.2026	33547,52 26803,25	-5,69% -2,33%	-2,46% 0,6%	20,77% -12,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29758,72 29950,82	-192,09 -0,64%	18:38:07 15.10.2026	31361,37 22841,42	2,53% 13,01%	18,06% 20,69%	96,13% 94,49%
NIKKEI 225 Japan	64425,95 67744,29	-3318,34 -4,9%	08:45:03 15.10.2026	72831,73 46910,83	-3,61% 8,25%	24,3% 33,45%	103,5% 121,96%
NSE 20 Kenia	4238,8 4238,8	-48,57 -1,13%	19:35:42 14.10.2026		7,11% 17,83%	34,8% 43,66%	185,38% 115,12%
NYSE International 100 USA	10842,87 10842,87	-123,39 -1,13%	22:03:15 14.10.2026	11355,7952 8991,2745	-0,14% 2,88%	9,86% 16,37%	70,89% 66,32%
NYSE US 100 USA	19532,24 19532,24	17,07 0,09%	22:04:45 14.10.2026	20283,8024 17532,0382	1,6% 6,17%	5,49% 8,65%	47,68% 39,46%
OMXS30 Schweden	3276,27 3276,81	-0,55 -0,02%	17:35:00 14.10.2026	3349,5006 2655,357	3,98% 5,06%	13,71% 19,65%	49,55% 41,52%
OSEBX Norwegen	2081,53 2094,12	-12,59 -0,6%	18:05:01 15.10.2026	2136,94 1569,21	7,22% 3,18%	22,66% 26,62%	58,65% 72,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7725,56 7718,94	6,62 0,09%	18:38:07 15.10.2026	7844,52 6316,91	2,55% 9,72%	12,64% 16,54%	76,64% 72,2%
S&P/TSX 60 Kanada	2108,35 2108,35	-17,59 -0,83%	22:49:28 14.10.2026	2173,87 1742,45	0,69% 6,54%	12,71% 18,12%	78,64% 67,16%
SDAX Deutschland	17953,8 18176,53	-222,73 -1,23%	17:50:00 15.10.2026	19325,96 15592,82	-2,05% -0,14%	3,45% 5,5%	41,75% 7,76%
SENSEX Indien	72781,89 72781,89	-251,89 -0,34%	14:27:04 14.10.2026	86159,02 71292,88	-5,71% -6,82%	-15,14% -11,89%	10% 17,84%
SLI Schweiz	2299,08 2268,35	30,73 1,35%	17:31:43 15.10.2026	2352,31 1915,56	0,36% 8,34%	6,89% 12,1%	34,86% 18,82%
SMI Schweiz	14349,51 14129,93	219,58 1,55%	17:31:43 15.10.2026	14669,51 12053,51	0,58% 8,93%	8,32% 12,97%	31,78% 19,9%
SMIM Schweiz	3132,45 3088,99	43,46 1,41%	17:31:43 15.10.2026	3239,35 2756,62	0,52% 4,31%	4,21% 10,3%	27,34% -6,26%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20243,96 19956,67	287,29 1,44%	17:40:01 15.10.2026	20636,94 16780,63	0,87% 9,34%	10,97% 16%	42,21% 31,09%
STOXX 50 -	5374,34 5353,62	20,72 0,39%	17:50:00 15.10.2026	5572,96 4671,82	-0,62% 5,47%	8,42% 12,49%	36,24% 48,99%
Shanghai Composite China	3767,23 3767,23	-33,64 -0,88%	09:00:11 14.10.2026	4258,8631 3741,1099	-4,76% -6,46%	-6,37% -3,71%	22,56% 5,45%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3970,39 3996,61	-26,22 -0,66%	17:50:00 15.10.2026	4284,41 3322,31	4,97% 8,69%	9,55% 7,26%	34,99% 6,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,61 15,62	-0,01 -0,07%	17:20:11 15.10.2026	27,54 10,45	16,49% -4,23%	21,76% 14,28%	9,93% 18,89%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%