Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,84 1107,93	-1,09 -0,1%	18:05:02 24.09.2026	1124,13 916,79	3,66% 12,58%	14,39% 18,46%	52,32% 40,34%
ATX Österreich	6882,04 6908,28	-26,24 -0,38%	17:50:02 24.09.2026	6920,37 4578,37	6,06% 27,34%	28,59% 48,63%	119,32% 86,18%
BOVESPA Brasilien	187285 187285	-1785 -0,94%	01:17:52 24.09.2026		- -	14,45% 27,43%	60,39% 65,29%
BSX Bermuda	3758,34 3758,34	0 0%	21:46:07 23.09.2026	3948,83 2755	1,43% 14,4%	17,54% 29,28%	84,21% 46,95%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8081,43 8123,41	-41,98 -0,52%	18:05:02 24.09.2026	8755,03 7505,27	-4,15% 2,99%	-1,39% 3,67%	13,44% 21,51%
CDAX Deutschland	2140,16 2154,55	-14,39 -0,67%	17:50:00 24.09.2026	2259,05 1863,83	0,73% 9,19%	3,04% 7,37%	57,54% 45,41%
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
DAX Deutschland	25266,53 25410,63	-144,1 -0,57%	17:50:00 24.09.2026	26618,74 21863,81	1,09% 10,06%	2,96% 7,36%	64,01% 62,24%
DivDAX Deutschland	211,94 212,65	-0,71 -0,33%	17:50:00 24.09.2026	231,23 194,51	0,55% -1,06%	-2,47% 8,29%	19,27% 12,19%
Dow Jones USA	51358,75 51511,59	-152,84 -0,3%	21:30:06 24.09.2026	54744,33 45057,28	-1,08% 10,62%	6,15% 11,78%	51,02% 47,29%
EGX30 Ägypten	54224,93 54930,89	-705,96 -1,29%	13:59:59 23.09.2026	56931,38 35671,43	4,86% 15,54%	32,59% 50,84%	166,85% 409,17%
EURO STOXX -	661,2 664,96	-3,76 -0,57%	17:50:00 24.09.2026	692,33 571,67	-1% 9,78%	7,02% 15%	49,99% 42,22%
EURO STOXX 50 -	6272,5 6299,82	-27,32 -0,43%	17:50:00 24.09.2026	6577,2 5376,81	0,08% 11,03%	7,22% 15,2%	50,51% 50,58%
FTSE 100 Großbritannien	10679,99 10705,26	-25,27 -0,24%	17:35:30 24.09.2026	10989,45 9177,09	1,43% 5,67%	7,32% 15,91%	40,08% 51,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13364,44 13450,44	-86 -0,64%	17:50:00 24.09.2026	14097,64 11558,54	0,71% 9,89%	3,2% 7,93%	60,5% 53,67%
Hang Seng Hong Kong	24761,13 24834,12	-72,99 -0,29%	10:08:56 24.09.2026	28056,1 22518	7,3% -2,27%	-5,99% -6,51%	39,66% 2,28%
IBEX 35 Spanien	19632,2 19754,1	-121,9 -0,62%	17:35:30 23.09.2026	20356,5 15102,7	1,25% 16,1%	12,23% 29,21%	109,16% 121,26%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30782,6 31215,77	-433,17 -1,39%	17:50:00 24.09.2026	33547,52 26803,25	-3,72% 6,8%	-0,64% 2,49%	17,81% -12,73%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30459,89 30470,29	-10,41 -0,03%	21:30:07 24.09.2026	30770,63 22841,42	3,46% 26,06%	20,84% 24,85%	106,24% 100,33%
NIKKEI 225 Japan	65513,99 65018,95	495,04 0,76%	08:45:03 24.09.2026	72831,73 44357,65	-9,47% 21,89%	26,39% 43,18%	100,48% 116,65%
NSE 20 Kenia	4325,9 4325,9	5,66 0,13%	19:52:48 23.09.2026		17,3% 20,85%	37,57% 45,44%	184,27% 112,08%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
OMXS30 Schweden	3316,9 3335,94	-19,04 -0,57%	17:35:00 23.09.2026	3349,5006 2618,3549	5,4% 14,05%	15,12% 25,39%	53,84% 43,39%
OSEBX Norwegen	2096,66 2096,59	0,07 0%	18:05:02 24.09.2026	2136,94 1569,21	9,42% 5,89%	23,55% 26,62%	63,34% 80,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7705,55 7706,03	-0,48 -0,01%	21:30:07 24.09.2026	7816,7 6316,91	4,73% 16,89%	12,35% 16,67%	77,65% 73,43%
S&P/TSX 60 Kanada	2096,93 2096,93	-32,92 -1,55%	23:01:48 23.09.2026	2173,87 1742,45	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
SDAX Deutschland	18065,71 18345,72	-280,01 -1,53%	17:50:00 24.09.2026	19325,96 15592,82	1,18% 6,86%	4,09% 7,52%	41,28% 6,77%
SENSEX Indien	73580,54 73580,54	-1247,71 -1,67%	14:46:29 24.09.2026	86159,02 71545,81	-4,57% -2,25%	-14,2% -9,34%	11,45% 22,48%
SLI Schweiz	2237,06 2247,21	-10,15 -0,45%	17:30:00 24.09.2026	2352,31 1915,56	-1,9% 10,47%	4% 14,84%	29,94% 16,73%
SMI Schweiz	13899,05 13921,72	-22,67 -0,16%	17:30:00 24.09.2026	14669,51 11867,89	-2,34% 9,28%	4,92% 17,04%	26,19% 18,88%
SMIM Schweiz	3098,88 3120,71	-21,83 -0,7%	17:30:00 24.09.2026	3239,35 2747,69	-2,33% 6,92%	3,1% 12,48%	23,5% -8,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19706,45 19754,43	-47,98 -0,24%	17:36:21 24.09.2026	20636,94 16475,66	-1,72% 11,07%	8,03% 19,56%	36,38% 30,03%
STOXX 50 -	5341,58 5352,67	-11,09 -0,21%	17:50:00 24.09.2026	5572,96 4558,84	-0,62% 8,84%	7,75% 16,9%	36,04% 50,57%
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3957,63 4011,82	-54,19 -1,35%	17:50:00 24.09.2026	4284,41 3322,31	1,67% 13,81%	9,2% 9,58%	32,08% 2,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,63 14,15	0,48 3,4%	17:20:11 24.09.2026	27,54 10,45	7,57% -35,47%	14,12% 10,92%	6,09% -11,97%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%