Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1018,87
1023,68
-4,81
-0,47%
10:28:00
20.04.2026
1031,79
847,81
2,51%
5,41%
5,3%
18,86%
33,68%
43,63%
ATX
Österreich
5876,91
5957,7
-80,79
-1,36%
10:28:33
20.04.2026
5957,7
3922,66
8,63%
27,03%
9,81%
49,82%
80,61%
86,44%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,34
3598,21
0,13
0%
21:51:49
17.04.2026
3598,34
2488,44
8,31%
30,3%
12,53%
44,6%
75,24%
39,2%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8333,5
8425,13
-91,63
-1,09%
10:28:00
20.04.2026
8642,23
7218,3
3,28%
0,9%
1,69%
13,75%
9,98%
34,18%
CDAX
Deutschland
2082,67
2115,09
-32,42
-1,53%
10:28:00
20.04.2026
2165,22
1812,99
0,36%
1,67%
0,27%
13,64%
48,05%
46,06%
CSI 300
China
4728,67
4728,67
-7,94
-0,17%
09:00:15
17.04.2026
4836,9549
3763,1383
0,21%
4,2%
0,23%
24,94%
14,97%
-6,98%
DAX
Deutschland
24324,53
24702,24
-377,71
-1,53%
10:28:08
20.04.2026
25507,79
21044,61
-0,96%
-0,02%
-0,88%
14,23%
53,16%
60,07%
DivDAX
Deutschland
223,61
225,44
-1,83
-0,81%
10:28:00
20.04.2026
231,23
192,68
4,45%
10,96%
2,9%
13,36%
19,74%
17,42%
Dow Jones
USA
49447,43
48578,72
868,71
1,79%
22:40:45
17.04.2026
50512,79
37830,66
1,98%
5,87%
2,2%
29,54%
45,53%
45,1%
EGX30
Ägypten
52372,64
52372,64
934,86
1,82%
14:58:11
19.04.2026
52821,72
29740,7
13,73%
38,93%
28,06%
69,8%
200,09%
392,11%
EURO STOXX
-
639,51
647,26
-7,75
-1,2%
10:28:00
20.04.2026
654,56
514,41
2,99%
6,93%
3,51%
22,88%
37,47%
45,89%
EURO STOXX 50
-
5973,75
6057,71
-83,96
-1,39%
10:28:00
20.04.2026
6199,78
4894,3
1,54%
5,05%
2,11%
20,4%
35,5%
50,23%
FTSE 100
Großbritannien
10603,91
10667,63
-63,72
-0,6%
10:28:34
20.04.2026
10934,94
8262,49
4,59%
12,48%
6,56%
27,32%
33,99%
53,78%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12918,92
13123,52
-204,6
-1,56%
10:28:00
20.04.2026
13454,58
11061,62
-0,45%
1,25%
-0,24%
15,51%
50,16%
54,61%
Hang Seng
Hong Kong
26160,33
26394,26
-233,93
-0,89%
10:08:40
17.04.2026
28056,1
21191,02
-1,52%
1,17%
-0,68%
21,32%
26,68%
-10,12%
IBEX 35
Spanien
18484,5
18089,5
395
2,18%
17:35:30
17.04.2026
18573,8
12812
4,64%
16,78%
5,67%
42,07%
96,19%
112,19%
IGPA
Chile
28391,15
28502,56
-111,41
-0,39%
23:13:01
17.04.2026
29401,53
19897,89
1,32%
22,55%
8,07%
42,64%
73,66%
70,01%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6191,92
6191,92
-34,13
-0,55%
08:30:40
17.04.2026
6347,41
2476,14
26,73%
62,32%
43,68%
148,83%
141,58%
92,25%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31377,33
31952,1
-574,77
-1,8%
10:28:09
20.04.2026
32383,56
26803,25
1,4%
4,1%
1,28%
15,03%
13,1%
-3,59%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
26672,43
26333
339,43
1,29%
23:16:01
17.04.2026
26719,5573
17592,9205
6,74%
6,09%
5,82%
49,78%
103,73%
91,78%
NIKKEI 225
Japan
58824,89
58475,9
348,99
0,6%
08:45:03
20.04.2026
59688,1
34109,85
11,46%
19,28%
13,49%
71,6%
105,94%
106,34%
NSE 20
Kenia
3606,52
3606,52
9,15
0,25%
16:06:34
17.04.2026

10,68%
19,79%
14,69%
66,7%
126,25%
92,46%
NYSE International 100
USA
10605,56
10605,56
110,35
1,05%
22:03:15
17.04.2026
10864,3955
7366,6155
5,51%
13,38%
7,45%
40,88%
67,53%
66,7%
NYSE US 100
USA
18553,63
18553,63
168,1
0,91%
22:04:15
17.04.2026
19109,5404
15553,4228
0,4%
3,14%
0,2%
16,65%
37,8%
40,08%
OMXS30
Schweden
3182,13
3120,75
61,38
1,97%
17:35:00
17.04.2026
3230,0717
2335,6008
6,62%
16,3%
10,44%
34,6%
41,03%
40,95%
OSEBX
Norwegen
1987,03
1968,36
18,67
0,95%
10:28:25
20.04.2026
2093,68
1429,85
14,73%
21,74%
17,09%
38,24%
64,18%
88,18%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7126,06
7041,28
84,78
1,2%
22:38:34
17.04.2026
7147,52
5101,63
4,84%
5,8%
3,9%
38,15%
71,51%
71,17%
S&P/TSX 60
Kanada
1995,5
1995,5
16,5
0,83%
22:34:35
17.04.2026
1998,58
1429,99
4,83%
13,14%
6,68%
38,49%
59,77%
75,09%
SDAX
Deutschland
18036,01
18268,79
-232,78
-1,27%
10:28:00
20.04.2026
18480,2
14985,65
1,75%
5,13%
3,92%
19,41%
33,42%
14,65%
SENSEX
Indien
78493,54
78493,54
504,86
0,65%
15:06:35
17.04.2026
86159,02
71545,81
-4,49%
-6,96%
-8,48%
-1,15%
31,63%
64,54%
SLI
Schweiz
2133,76
2167,65
-33,89
-1,56%
10:28:16
20.04.2026
2223,32
1848,81
-0,08%
4,56%
-0,8%
13,86%
19,37%
17,72%
SMI
Schweiz
13227,46
13426,72
-199,26
-1,48%
10:28:40
20.04.2026
14063,53
11492,24
0,54%
4,79%
-0,15%
13,58%
15,42%
18,01%
SMIM
Schweiz
3025,2
3071,39
-46,19
-1,5%
10:28:15
20.04.2026
3178,77
2470,19
-0,69%
6,84%
0,65%
20,78%
8,89%
-4,68%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18683,43
18874,94
-191,51
-1,01%
10:27:00
20.04.2026
19309,93
15588,69
2,62%
7,62%
2,42%
18,35%
24,15%
29,86%
STOXX 50
-
5117,91
5176,96
-59,05
-1,14%
10:28:00
20.04.2026
5315,22
4184,27
2,12%
6,79%
3,24%
20,86%
25,45%
51,14%
Shanghai Composite
China
4051,43
4051,43
-4,12
-0,1%
09:00:15
17.04.2026
4197,228
3270,0131
-1,51%
4,85%
0,7%
23,09%
20,33%
16,66%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3703,24
3765,52
-62,28
-1,65%
10:28:08
20.04.2026
3994,94
3322,31
1,7%
-2,29%
2,18%
8,17%
13,07%
6,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,29
15,7
0,59
3,76%
10:28:15
20.04.2026
27,54
10,45
7,88%
19,08%
27,07%
-25,58%
25,99%
16,11%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%