Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1075,85 1079	-3,15 -0,29%	17:15:00 08.07.2026	1091,71 882,42	7,04% 8,87%	11,19% 17,1%	42,35% 46,94%
ATX Österreich	6389,05 6488,23	-99,18 -1,53%	17:14:33 08.07.2026	6594,82 4441,09	12,97% 18,24%	19,38% 42,18%	106,01% 85,92%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:02 07.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8244,62 8436,24	-191,62 -2,27%	17:15:00 08.07.2026	8642,23 7505,27	-0,01% -1,4%	0,6% 4,65%	15,41% 26,27%
CDAX Deutschland	2113,18 2161,21	-48,03 -2,22%	17:14:00 08.07.2026	2197,96 1863,83	3,9% -1,06%	1,74% 0,8%	52,86% 42,53%
CSI 300 China	4792,26 4792,26	-49,74 -1,03%	09:00:15 07.07.2026	5064,2654 3987,4267	4,28% 1,15%	1,58% 19,85%	24,66% -5,82%
DAX Deutschland	24895,08 25465,25	-570,17 -2,24%	17:15:07 08.07.2026	25900,1 21863,81	4,57% -1,45%	1,45% 1,41%	58,84% 58,69%
DivDAX Deutschland	213,35 217,42	-4,07 -1,87%	17:14:00 08.07.2026	231,23 192,68	-5,34% -2,06%	-1,82% 4,66%	20,11% 11,38%
Dow Jones USA	52101,94 52925,15	-823,21 -1,56%	17:30:08 08.07.2026	53289,3 43340,68	8,13% 5,25%	7,69% 17,19%	53,49% 49,42%
EGX30 Ägypten	53006,11 52502,74	503,37 0,96%	13:59:56 07.07.2026	54975,85 32888,15	9,08% 26,64%	29,61% 60,44%	212,48% 420,44%
EURO STOXX -	657,97 669,8	-11,83 -1,77%	17:14:00 08.07.2026	681,72 550,35	4,32% 4,12%	6,5% 14,68%	46,79% 44,9%
EURO STOXX 50 -	6198,38 6319,86	-121,48 -1,92%	17:15:00 08.07.2026	6431,42 5154,83	5,12% 3,35%	5,95% 13,82%	45,62% 52,37%
FTSE 100 Großbritannien	10483,24 10665,88	-182,64 -1,71%	17:14:33 08.07.2026	10934,94 8803,27	-1,13% 3,54%	5,35% 18,23%	44,12% 47,2%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13213,38 13523,78	-310,4 -2,3%	17:14:00 08.07.2026	13765,35 11558,54	4,74% -0,93%	2,03% 2,66%	55,76% 51,77%
Hang Seng Hong Kong	23496,89 23616,32	-119,43 -0,51%	10:09:10 07.07.2026	28056,1 22518	-9,25% -10,14%	-10,79% -2,7%	27,15% -13,47%
IBEX 35 Spanien	19640,2 19683,8	-43,6 -0,22%	17:35:30 07.07.2026	19879,1 13855,5	8,32% 11,25%	12,28% 39,5%	112,26% 127,05%
IGPA Chile	26800,57 27026,58	-226,01 -0,84%	17:09:06 08.07.2026	29401,53 20376,56	-1,77% -2,5%	2,02% 27,13%	58,59% 91,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7656,31 7656,31	-395,02 -4,91%	08:32:50 07.07.2026	9385,59 3079,27	30,38% 68,18%	77,66% 145,79%	203,74% 135,38%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31593,75 32627,04	-1033,29 -3,17%	17:15:09 08.07.2026	33547,52 26803,25	5,13% -1,78%	1,98% 0,18%	16,86% -9,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28846,9 29173,02	-326,12 -1,12%	17:30:08 08.07.2026	30762,2 22652,44	15,01% 11,96%	14,44% 26,16%	91,73% 94,57%
NIKKEI 225 Japan	66819,05 68256,96	-1437,91 -2,11%	08:45:02 08.07.2026	72831,73 39288,9	19,54% 28,65%	28,91% 67,8%	107,58% 139,15%
NSE 20 Kenia	3861,73 3861,73	51,94 1,36%	15:33:48 07.07.2026		8,54% 19,88%	22,81% 51,06%	139,51% 98,54%
NYSE International 100 USA	10816,73 10816,73	-102,42 -0,94%	22:03:15 07.07.2026	10958,4178 8324,9073	4,22% 9,49%	9,59% 27,32%	73,56% 69%
NYSE US 100 USA	19522,85 19522,85	46,23 0,24%	22:04:45 07.07.2026	19616,0817 17021,6738	6,23% 4,22%	5,43% 12,37%	46,78% 44,18%
OMXS30 Schweden	3205,46 3235,53	-30,07 -0,93%	17:35:00 07.07.2026	3256,3607 2508,5373	3,6% 9,11%	11,25% 27,08%	42,86% 39,98%
OSEBX Norwegen	1956,76 1945,97	10,79 0,55%	17:14:15 08.07.2026	2093,68 1569,21	-5,04% 15,3%	15,31% 20,67%	62,84% 72,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7426,98 7503,85	-76,87 -1,02%	17:30:08 08.07.2026	7620,9 6201,59	8,83% 6,61%	8,29% 18,58%	68,43% 69,97%
S&P/TSX 60 Kanada	2079,14 2079,14	9,88 0,48%	22:53:13 07.07.2026	2084,29 1595,03	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
SDAX Deutschland	17960,61 18148,27	-187,66 -1,03%	17:14:00 08.07.2026	19325,96 15592,82	5,44% -0,87%	3,49% -0,32%	35,89% 11,17%
SENSEX Indien	78180,72 78180,72	-104,35 -0,13%	15:19:59 07.07.2026	86159,02 71545,81	0,8% -7,13%	-8,84% -6,61%	19,64% 48,72%
SLI Schweiz	2267,29 2300,78	-33,49 -1,46%	17:14:13 08.07.2026	2321,54 1915,56	7,9% 4,22%	5,41% 14,69%	32,34% 17,18%
SMI Schweiz	14165,45 14360,45	-195 -1,36%	17:14:35 08.07.2026	14464,53 11612	7,64% 5,54%	6,93% 17,98%	29,7% 18,15%
SMIM Schweiz	3113,73 3165,18	-51,45 -1,63%	17:14:11 08.07.2026	3210,98 2747,69	4,07% 1,5%	3,59% 9,51%	18,54% -7,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19924,73 20202,92	-278,19 -1,38%	17:15:00 08.07.2026	20370,23 16263,31	8,42% 7,68%	9,22% 19,45%	38,05% 29,31%
STOXX 50 -	5342,93 5421,43	-78,5 -1,45%	17:15:00 08.07.2026	5489,89 4368,4	4,85% 5,07%	7,78% 17,46%	38,23% 50,87%
Shanghai Composite China	3990,24 3990,24	-51 -1,26%	09:00:15 07.07.2026	4258,8631 3483,3798	-0,12% -2,27%	-0,82% 14,09%	24,55% 13,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3749,47 3832,85	-83,38 -2,18%	17:15:07 08.07.2026	4284,41 3322,31	6,61% -1,85%	3,45% -5,43%	20,57% 3,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,25 13,62	1,63 11,95%	17:14:10 08.07.2026	27,54 10,45	-16,02% 21,22%	18,95% 15,79%	10,75% 13,72%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%