Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1014,09 997,18 |
16,91 1,7% |
18:05:02 30.04.2026 |
1031,79 868,2 |
0,45% 4,39% |
4,81% 12,97% |
36,25% 42,4% |
||
|
ATX Österreich |
5794,7 5833,94 |
-39,24 -0,67% |
17:50:01 30.04.2026 |
5957,7 4120,05 |
2,41% 20,52% |
8,28% 40,65% |
81,89% 78,2% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
21:48:24 30.04.2026 |
3598,44 2647,67 |
7,89% 18,84% |
10,74% 33,74% |
67,82% 36,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8114,84 8072,13 |
42,71 0,53% |
18:05:02 30.04.2026 |
8642,23 7505,27 |
-0,81% -0,08% |
-0,98% 4,43% |
9,91% 28,65% |
||
|
CDAX Deutschland |
2074,98 2044,02 |
30,96 1,51% |
17:50:00 30.04.2026 |
2165,22 1863,83 |
-1,61% 3,11% |
-0,1% 4,82% |
48,89% 44,46% |
||
|
CSI 300 China |
4810,35 4810,35 |
52,14 1,1% |
09:00:15 29.04.2026 |
4836,9549 3782,777 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
DAX Deutschland |
24292,38 23954,56 |
337,82 1,41% |
17:50:00 30.04.2026 |
25507,79 21863,81 |
-2,04% 1,39% |
-1,01% 5,22% |
54,46% 59,44% |
||
|
DivDAX Deutschland |
222,18 218,47 |
3,71 1,7% |
17:50:00 30.04.2026 |
231,23 192,68 |
1,01% 10,65% |
2,25% 10,19% |
21,63% 17,82% |
||
|
Dow Jones USA |
49652,14 48861,81 |
790,33 1,62% |
22:41:50 30.04.2026 |
50512,79 39745,63 |
0,49% 4,39% |
2,62% 21,84% |
45,81% 45,55% |
||
|
EGX30 Ägypten |
52383,13 52230,61 |
152,52 0,29% |
13:57:53 29.04.2026 |
52894,93 29740,7 |
9,9% 36,89% |
28,08% 63,05% |
202,6% 400,53% |
||
|
EURO STOXX - |
630,11 623,35 |
6,76 1,08% |
17:50:00 30.04.2026 |
654,56 535,29 |
-0,85% 5,62% |
1,99% 16,36% |
36,62% 42,27% |
||
|
EURO STOXX 50 - |
5881,51 5816,48 |
65,03 1,12% |
17:50:00 30.04.2026 |
6199,78 5105,8 |
-2,1% 3,88% |
0,53% 13,98% |
34,92% 47,03% |
||
|
FTSE 100 Großbritannien |
10378,82 10213,11 |
165,71 1,62% |
17:35:29 30.04.2026 |
10934,94 8430,48 |
0,36% 6,81% |
4,3% 22,15% |
33,52% 48,91% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12878,27 12692,39 |
185,88 1,46% |
17:50:00 30.04.2026 |
13454,58 11558,54 |
-1,99% 2,34% |
-0,56% 6,85% |
51,1% 53,38% |
||
|
Hang Seng Hong Kong |
26111,84 25679,78 |
432,06 1,68% |
10:09:00 29.04.2026 |
28056,1 22058,3 |
-4,66% -0,65% |
-0,86% 18,05% |
30,99% -9,1% |
||
|
IBEX 35 Spanien |
17781 17642,8 |
138,2 0,78% |
17:35:30 30.04.2026 |
18573,8 13074,8 |
-1,84% 10,91% |
1,65% 32,23% |
95,78% 99,93% |
||
|
IGPA Chile |
27078,63 27037,41 |
41,22 0,15% |
22:43:10 30.04.2026 |
29401,53 20175,52 |
-6,11% 12,61% |
3,08% 32,24% |
74,57% 76,63% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6690,9 6690,9 |
49,88 0,75% |
08:30:40 29.04.2026 |
6712,73 2540,57 |
28,07% 63,72% |
55,25% 161,71% |
165,05% 112,55% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30589,95 30010,78 |
579,17 1,93% |
17:50:00 30.04.2026 |
32383,56 26803,25 |
-2,93% 2,82% |
-1,26% 4,31% |
11,41% -7,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27452,12 27186,99 |
265,13 0,98% |
23:16:01 30.04.2026 |
27488,03 19011,98 |
6,66% 6,16% |
8,91% 38,74% |
107,48% 98,93% |
||
|
NIKKEI 225 Japan |
59284,92 59917,46 |
-632,54 -1,06% |
08:45:03 30.04.2026 |
60903,95 35793,33 |
12,59% 13,11% |
14,38% 62,64% |
103,57% 102,12% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10349,17 10349,17 |
-60,48 -0,58% |
22:04:00 29.04.2026 |
10864,3955 7775,7282 |
1,04% 10,61% |
4,86% 32,56% |
66,58% 62,91% |
||
|
NYSE US 100 USA |
18186,28 18186,28 |
-28,36 -0,16% |
22:05:15 29.04.2026 |
19109,5404 16355,5768 |
-2,59% 1,71% |
-1,78% 10,28% |
35,9% 36,39% |
||
|
OMXS30 Schweden |
3060,48 3040,54 |
19,95 0,66% |
17:35:00 30.04.2026 |
3230,07 2397,66 |
-0,21% 10,6% |
6,22% 24,28% |
36,93% 37,14% |
||
|
OSEBX Norwegen |
2018,63 1997,11 |
21,52 1,08% |
18:05:02 30.04.2026 |
2093,68 1475,58 |
14,88% 25,24% |
18,96% 33,67% |
67,05% 86,02% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7209,01 7135,95 |
73,06 1,02% |
22:41:45 30.04.2026 |
7219,83 5433,24 |
3,33% 5,39% |
5,11% 28,64% |
72,97% 71,94% |
||
|
S&P/TSX 60 Kanada |
1943,8 1943,8 |
-15,19 -0,78% |
22:30:38 29.04.2026 |
2001,68 1474,15 |
3,95% 9,13% |
3,92% 30,19% |
56,21% 70,02% |
||
|
SDAX Deutschland |
17911,06 17641,57 |
269,49 1,53% |
17:50:00 30.04.2026 |
18480,2 15562,29 |
-1,2% 7,05% |
3,2% 11,08% |
30,99% 10,19% |
||
|
SENSEX Indien |
77496,36 77496,36 |
609,45 0,79% |
14:46:31 29.04.2026 |
86159,02 71545,81 |
-5,8% -8,18% |
-9,64% -3,42% |
26,31% 58,86% |
||
|
SLI Schweiz |
2100,41 2086,37 |
14,04 0,67% |
17:31:54 30.04.2026 |
2223,32 1915,56 |
-2,3% 4,44% |
-2,35% 5,67% |
18,24% 16,32% |
||
|
SMI Schweiz |
13136,27 13031,9 |
104,37 0,8% |
17:31:54 30.04.2026 |
14063,53 11612 |
-2,03% 7,37% |
-0,84% 7,2% |
15% 18,14% |
||
|
SMIM Schweiz |
2962,79 2931,41 |
31,39 1,07% |
17:31:54 30.04.2026 |
3178,77 2613,83 |
-2,74% 3,13% |
-1,43% 10,24% |
8,37% -5,24% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18551,09 18395,24 |
155,85 0,85% |
17:40:00 30.04.2026 |
19309,93 16263,31 |
0,36% 9,24% |
1,69% 11,18% |
23,27% 29,87% |
||
|
STOXX 50 - |
5072,37 4992,32 |
80,05 1,6% |
17:50:00 30.04.2026 |
5315,22 4359,78 |
-1,34% 6,69% |
2,32% 15,35% |
25,23% 49,1% |
||
|
Shanghai Composite China |
4107,51 4107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4197,228 3286,9886 |
-0,25% 3,03% |
2,09% 25,27% |
22,6% 19,17% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3697,16 3624,95 |
72,21 1,99% |
17:50:00 30.04.2026 |
3994,94 3322,31 |
1,53% 1,87% |
2,01% -0,85% |
13,6% 5,27% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,08 18,08 |
0 0% |
17:20:11 30.04.2026 |
27,54 10,45 |
12,09% 24,78% |
41,03% 0,67% |
16,42% 20,77% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |