Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1085,63 1084,23	1,4 0,13%	17:33:00 13.07.2026	1091,71 882,42	6,45% 8,92%	12,2% 17,94%	39,37% 45,73%
ATX Österreich	6441,79 6484,89	-43,1 -0,66%	17:30:00 13.07.2026	6594,82 4441,09	9,21% 18,6%	20,37% 43,9%	103,78% 87,3%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3742,01	4,9 0,13%	21:49:39 10.07.2026	3796,55 2755	7,68% 17,87%	17,18% 33,27%	78,38% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8350,61 8338,97	11,64 0,14%	17:33:00 13.07.2026	8642,23 7505,27	0,27% 0,24%	1,9% 6,95%	13,24% 27,33%
CDAX Deutschland	2132,99 2129,01	3,98 0,19%	17:30:00 13.07.2026	2197,96 1863,83	3,75% -0,11%	2,69% 3,45%	49,93% 42,84%
CSI 300 China	4780,79 4780,79	-95,53 -1,96%	09:00:15 10.07.2026	5064,2654 3993,9209	2,9% 0,42%	1,34% 18,99%	22,63% -7,03%
DAX Deutschland	25087,18 25067,09	20,09 0,08%	17:30:07 13.07.2026	25900,1 21863,81	4,34% -0,79%	2,23% 3,83%	55,77% 58,89%
DivDAX Deutschland	215 213,47	1,53 0,72%	17:30:00 13.07.2026	231,23 192,68	-4,82% -1,7%	-1,06% 6,98%	18,67% 11,73%
Dow Jones USA	52515,87 52637,01	-121,14 -0,23%	17:48:07 13.07.2026	53289,3 43340,68	8,2% 6,85%	8,54% 18,12%	52,18% 50,33%
EGX30 Ägypten	52256,18 52256,18	-55,33 -0,11%	13:59:45 12.07.2026	54975,85 33042,16	4,56% 19,62%	27,77% 58,1%	201,32% 400,92%
EURO STOXX -	665,06 665,68	-0,62 -0,09%	17:30:00 13.07.2026	681,72 550,35	3,94% 5,13%	7,64% 17,17%	43,89% 45,58%
EURO STOXX 50 -	6266,35 6269,97	-3,62 -0,06%	17:30:00 13.07.2026	6431,42 5154,83	4,71% 4,35%	7,11% 16,67%	42,41% 52,86%
FTSE 100 Großbritannien	10494,19 10497,29	-3,1 -0,03%	17:29:41 13.07.2026	10934,94 8918,49	-1,08% 3,04%	5,46% 16,63%	41,15% 47,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13319,42 13305,48	13,94 0,1%	17:30:00 13.07.2026	13765,35 11558,54	4,45% -0,18%	2,85% 5,04%	52,72% 52,29%
Hang Seng Hong Kong	24175,12 24030,18	144,94 0,6%	10:09:04 10.07.2026	28056,1 22518	-5,79% -9,15%	-8,21% 0,15%	29,56% -12,14%
IBEX 35 Spanien	19384,7 19322,8	61,9 0,32%	17:35:30 10.07.2026	19879,1 13855,5	7,55% 9,68%	10,82% 38,37%	107,74% 119,86%
IGPA Chile	26881,13 27088,81	-207,68 -0,77%	17:28:05 13.07.2026	29401,53 20376,56	-4,61% -4,72%	2,33% 28,92%	55,9% 96,68%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7475,94 7475,94	184,03 2,52%	08:32:30 10.07.2026	9385,59 3079,27	28,7% 59,31%	73,47% 133,48%	188,51% 128,53%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31955,18 31919,45	35,73 0,11%	17:30:07 13.07.2026	33547,52 26803,25	4,65% 0,57%	3,15% 2,38%	14,7% -8,11%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29431,22 29825,11	-393,88 -1,32%	17:48:07 13.07.2026	30762,2 22669,37	13,89% 15,57%	16,76% 28,77%	89,08% 97,52%
NIKKEI 225 Japan	67242,73 68557,73	-1315 -1,92%	08:45:03 13.07.2026	72831,73 39288,9	16,18% 23,74%	29,73% 70,41%	107,6% 135,04%
NSE 20 Kenia	3842,96 3842,96	-7,06 -0,18%	14:39:10 10.07.2026	3861,73 2487,98	6,83% 18,17%	22,21% 53,45%	133,47% 96,52%
NYSE International 100 USA	10835,52 10835,52	29,89 0,28%	22:03:15 10.07.2026	10958,4178 8324,9073	3,26% 7,44%	9,78% 27,41%	72,53% 65,62%
NYSE US 100 USA	19327,74 19327,74	2,55 0,01%	22:04:30 10.07.2026	19616,0817 17021,6738	4,87% 2,79%	4,38% 11,33%	44,13% 40,34%
OMXS30 Schweden	3177,78 3186,4	-8,62 -0,27%	17:35:00 10.07.2026	3256,3607 2508,5373	2,42% 6,49%	10,29% 24,86%	41,36% 35,93%
OSEBX Norwegen	1950,59 1932,39	18,2 0,94%	17:32:15 13.07.2026	2093,68 1569,21	-4,05% 12,8%	14,95% 19,76%	62,41% 69,16%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7543,3 7575,39	-32,09 -0,42%	17:48:07 13.07.2026	7620,9 6201,59	8,27% 8,9%	9,99% 20,34%	67,43% 72,45%
S&P/TSX 60 Kanada	2082,89 2082,89	9,21 0,44%	23:28:48 10.07.2026	2084,54 1595,03	5,29% 8,57%	11,35% 28,86%	71,07% 72,19%
SDAX Deutschland	18277,56 18128,23	149,33 0,82%	17:30:00 13.07.2026	19325,96 15592,82	3,37% 1,09%	5,31% 2,66%	34,29% 12,66%
SENSEX Indien	77569,39 77569,39	827,57 1,08%	14:46:52 10.07.2026	86159,02 71545,81	0,94% -7,24%	-9,55% -5,69%	18,32% 47%
SLI Schweiz	2288,38 2283,28	5,1 0,22%	17:31:09 13.07.2026	2321,54 1915,56	7,36% 5,26%	6,39% 16,04%	30,31% 17,57%
SMI Schweiz	14266,18 14235,09	31,09 0,22%	17:31:09 13.07.2026	14464,53 11612	7,51% 5,95%	7,69% 19,48%	28,41% 18,46%
SMIM Schweiz	3125,36 3121,76	3,6 0,12%	17:31:09 13.07.2026	3210,98 2747,69	3,16% 2,27%	3,98% 9,41%	15,27% -8,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20053,69 20023,15	30,54 0,15%	17:30:00 13.07.2026	20370,23 16263,31	7,52% 8,14%	9,93% 20,59%	36,42% 29,47%
STOXX 50 -	5368,5 5374,81	-6,31 -0,12%	17:30:00 13.07.2026	5489,89 4368,4	4,38% 4,92%	8,3% 18,74%	35,45% 50,46%
Shanghai Composite China	3996,16 3996,16	-40,43 -1%	09:00:18 10.07.2026	4258,8631 3483,3798	0,19% -3,45%	-0,68% 13,54%	23,47% 12,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3868,61 3838,42	30,19 0,79%	17:30:07 13.07.2026	4284,41 3322,31	9,03% 2,64%	6,74% -0,78%	20,21% 6,13%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,28 13,96	0,32 2,27%	17:20:11 13.07.2026	27,54 10,45	-13,98% 5,7%	11,39% 0,49%	21,53% 7,05%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%