Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1096,14 1095,87 |
0,27 0,02% |
18:05:02 16.09.2026 |
1124,13 916,79 |
1,24% 8,23% |
13,29% 19,82% |
48,96% 38,84% |
||
|
ATX Österreich |
6810,44 6746,53 |
63,91 0,95% |
17:50:01 16.09.2026 |
6914,35 4543,08 |
3,68% 27,46% |
27,26% 48,75% |
115,39% 88,88% |
||
|
BOVESPA Brasilien |
187565 187565 |
-1125 -0,6% |
01:09:51 17.09.2026 |
|
- - |
14,62% 28,24% |
56,43% 67,69% |
||
|
BSX Bermuda |
3764,1 3764,1 |
0 0% |
21:47:54 16.09.2026 |
3948,83 2755 |
1,99% 15,59% |
17,72% 27,94% |
75,22% 47,04% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8140,59 8090,28 |
50,31 0,62% |
18:05:02 16.09.2026 |
8755,03 7505,27 |
-3,44% 2,08% |
-0,67% 4,54% |
11,88% 23,9% |
||
|
CDAX Deutschland |
2164,16 2153,4 |
10,76 0,5% |
17:50:00 16.09.2026 |
2259,05 1863,83 |
1,48% 6,89% |
4,19% 9,22% |
56,29% 47,42% |
||
|
CSI 300 China |
4480,27 4480,27 |
30,23 0,68% |
09:00:15 16.09.2026 |
5064,2654 4394,2943 |
-9,15% -3,39% |
-5,03% -1,55% |
20,19% -7,74% |
||
|
DAX Deutschland |
25537,75 25402,28 |
135,47 0,53% |
17:50:00 16.09.2026 |
26618,74 21863,81 |
2,42% 7,61% |
4,07% 9,33% |
62,38% 64,86% |
||
|
DivDAX Deutschland |
218,66 218,16 |
0,5 0,23% |
17:50:00 16.09.2026 |
231,23 192,68 |
2,99% -0,51% |
0,63% 11,56% |
21,48% 16,97% |
||
|
Dow Jones USA |
51461,9 52093,11 |
-631,21 -1,21% |
22:44:08 16.09.2026 |
54744,33 45057,28 |
-0,06% 9,51% |
6,36% 11,83% |
48,63% 48,8% |
||
|
EGX30 Ägypten |
54822,66 54909,17 |
-86,51 -0,16% |
13:59:57 16.09.2026 |
56931,38 34925,19 |
4,18% 19,04% |
34,05% 56,75% |
177,56% 403,44% |
||
|
EURO STOXX - |
661,69 657,65 |
4,04 0,61% |
17:50:00 16.09.2026 |
692,33 571,67 |
-1,56% 7,74% |
7,1% 16,08% |
47,38% 42,97% |
||
|
EURO STOXX 50 - |
6266,5 6236,5 |
30 0,48% |
17:50:00 16.09.2026 |
6577,2 5376,81 |
-0,53% 8,62% |
7,11% 16,7% |
47,59% 51,7% |
||
|
FTSE 100 Großbritannien |
10688,47 10658,13 |
30,34 0,28% |
17:35:30 16.09.2026 |
10989,45 9177,09 |
1,71% 2,74% |
7,41% 16,07% |
39,66% 53,49% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13513,84 13443,31 |
70,53 0,52% |
17:50:00 16.09.2026 |
14097,64 11558,54 |
1,82% 7,66% |
4,35% 9,72% |
58,84% 56,12% |
||
|
Hang Seng Hong Kong |
24713,78 24667,24 |
46,54 0,19% |
10:09:08 16.09.2026 |
28056,1 22518 |
1,65% -4,46% |
-6,17% -8,16% |
37,83% -0,83% |
||
|
IBEX 35 Spanien |
19635,8 19555,9 |
79,9 0,41% |
17:35:30 16.09.2026 |
20356,5 15052 |
1,1% 13,84% |
12,25% 29,8% |
107,08% 124,13% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6717,97 6717,97 |
90,71 1,37% |
08:30:40 16.09.2026 |
9385,59 3365,73 |
-24,21% 19,1% |
55,88% 96,81% |
160,92% 113,91% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31276,77 31135,75 |
141,02 0,45% |
17:50:00 16.09.2026 |
33547,52 26803,25 |
-4,81% 6,09% |
0,96% 3,51% |
16,21% -11,38% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28945,06 28937,84 |
7,22 0,02% |
23:16:01 16.09.2026 |
30762,1991 22841,4171 |
-2,45% 16,81% |
14,83% 19,49% |
90,11% 88,77% |
||
|
NIKKEI 225 Japan |
63947,36 63923 |
24,36 0,04% |
07:43:05 17.09.2026 |
72831,73 44357,65 |
-10% 15,76% |
23,37% 41,15% |
92,37% 114,3% |
||
|
NSE 20 Kenia |
4301,86 4301,86 |
-17,96 -0,42% |
20:41:50 15.09.2026 |
|
20,56% 16,26% |
36,81% 43,14% |
181,15% 109,66% |
||
|
NYSE International 100 USA |
10948,03 10948,03 |
-80,6 -0,73% |
22:02:45 16.09.2026 |
11355,7952 8991,2745 |
2,14% 8,96% |
10,92% 19,44% |
69,67% 73,18% |
||
|
NYSE US 100 USA |
19467,31 19467,31 |
-173,45 -0,88% |
22:05:00 16.09.2026 |
20283,8024 17532,0382 |
3,08% 7,55% |
5,13% 8,39% |
42,85% 42,2% |
||
|
OMXS30 Schweden |
3250,63 3218,94 |
31,68 0,98% |
17:35:00 16.09.2026 |
3349,198 2618,3549 |
2,83% 7,51% |
12,82% 24,26% |
48,63% 39,9% |
||
|
OSEBX Norwegen |
2123,43 2113,06 |
10,37 0,49% |
18:05:02 16.09.2026 |
2128,54 1569,21 |
8,79% 7,66% |
25,13% 28,65% |
63,34% 86,07% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7551,81 7585,73 |
-33,92 -0,45% |
22:31:33 16.09.2026 |
7816,7 6316,91 |
1,78% 12,44% |
10,11% 14,42% |
69,57% 70,35% |
||
|
S&P/TSX 60 Kanada |
2094,56 2094,56 |
-6,56 -0,31% |
22:55:31 15.09.2026 |
2173,87 1734,92 |
1,78% 9,34% |
11,98% 20,71% |
70,34% 71,06% |
||
|
SDAX Deutschland |
18166,95 18127,33 |
39,62 0,22% |
17:50:00 16.09.2026 |
19325,96 15592,82 |
-1,67% 7,39% |
4,67% 8,77% |
40,09% 7,69% |
||
|
SENSEX Indien |
74336,45 74336,45 |
332,63 0,45% |
14:27:27 16.09.2026 |
86159,02 71545,81 |
-3,65% -2,28% |
-13,32% -10,11% |
9,97% 25,96% |
||
|
SLI Schweiz |
2220,49 2211,75 |
8,74 0,4% |
17:30:05 16.09.2026 |
2352,31 1915,56 |
0,29% 7,99% |
3,23% 11,97% |
27,72% 13,23% |
||
|
SMI Schweiz |
13868,66 13808,87 |
59,79 0,43% |
17:30:05 16.09.2026 |
14669,51 11867,89 |
0,39% 6,99% |
4,69% 15,58% |
25,05% 16,2% |
||
|
SMIM Schweiz |
3020,46 3007,21 |
13,25 0,44% |
17:30:05 16.09.2026 |
3239,348 2747,694 |
-2,63% 2,27% |
0,49% 6,68% |
17,65% -13,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19557,13 19455,24 |
101,89 0,52% |
17:40:00 16.09.2026 |
20636,94 16475,66 |
0,23% 8,4% |
7,21% 17,14% |
34,4% 26,38% |
||
|
STOXX 50 - |
5313,42 5295,41 |
18,01 0,34% |
17:50:00 16.09.2026 |
5572,96 4547,3 |
-0,82% 5,76% |
7,19% 17,08% |
33,37% 50,88% |
||
|
Shanghai Composite China |
3891,6 3891,6 |
27,32 0,71% |
09:00:15 16.09.2026 |
4258,8631 3741,1099 |
-5,27% -3,91% |
-3,28% 0,39% |
24,49% 7,68% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3984,52 3976,62 |
7,9 0,2% |
17:50:00 16.09.2026 |
4284,41 3322,31 |
0,92% 10,71% |
9,94% 11,48% |
30,36% 2,63% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,62 16,19 |
-0,57 -3,52% |
17:20:11 16.09.2026 |
27,5388 10,4457 |
14,94% -19,86% |
21,84% 18,87% |
30,17% -12,1% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |