Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	995,52 1000,02	-4,5 -0,45%	18:05:02 05.03.2026	1031,79 784,66	5,33% 10,04%	2,89% 9,31%	31,02% 49,56%
ATX Österreich	5437,32 5515,85	-78,53 -1,42%	17:50:02 05.03.2026	5856,94 3481,22	6,62% 17,01%	1,6% 25,58%	53,31% 73,57%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3340,03 3342,87	-2,84 -0,08%	21:53:29 05.03.2026	3418,28 2454,92	13,29% 21,13%	4,45% 24,19%	36,12% 32,36%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8045,8 8167,73	-121,93 -1,49%	18:05:02 05.03.2026	8642,23 6763,76	-0,77% 4,02%	-1,82% -1,85%	9,12% 36,3%
CDAX Deutschland	2029,45 2064,72	-35,27 -1,71%	17:50:00 05.03.2026	2165,22 1584,79	-0,1% 0,35%	-2,29% 1,31%	45,22% 49,7%
CSI 300 China	4647,69 4647,69	45,07 0,98%	08:00:15 05.03.2026	4836,9549 3514,1165	0,56% 4,03%	-1,49% 17,48%	13,11% -8,51%
DAX Deutschland	23815,75 24205,36	-389,61 -1,61%	17:50:00 05.03.2026	25507,79 18489,91	-0,96% 0,04%	-2,95% 1,69%	52,14% 65,61%
DivDAX Deutschland	216,18 219,16	-2,98 -1,36%	17:50:00 05.03.2026	231,23 170,44	2,04% 7,75%	-0,52% 1,31%	15,34% 17,04%
Dow Jones USA	47954,74 48739,41	-784,67 -1,61%	22:38:59 05.03.2026	50512,79 36611,78	0,45% 5,36%	-0,88% 12,63%	43,44% 50,79%
EGX30 Ägypten	47516,44 46452,14	1064,3 2,29%	12:58:33 05.03.2026	52821,4 29740,7	13,78% 37,91%	16,18% 53,54%	182,77% 311,12%
EURO STOXX -	615,31 624,46	-9,15 -1,47%	17:50:00 05.03.2026	654,56 472,48	2,11% 8,08%	-0,41% 8,23%	32,96% 47,43%
EURO STOXX 50 -	5782,89 5870,92	-88,03 -1,5%	17:50:00 05.03.2026	6199,78 4540,22	1% 7,83%	-1,15% 4,75%	34,06% 53,67%
FTSE 100 Großbritannien	10413,94 10567,65	-153,71 -1,45%	17:35:29 05.03.2026	10934,94 7544,83	7,97% 12,93%	4,65% 19,94%	31,33% 54,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12596,59 12817,93	-221,34 -1,73%	17:50:00 05.03.2026	13454,58 9664,35	-0,41% 0,61%	-2,73% 2,71%	47,46% 58,55%
Hang Seng Hong Kong	25321,34 25249,48	71,86 0,28%	09:08:44 05.03.2026	28056,1 19260,21	-1,72% -1,22%	-3,86% 3,9%	22,9% -11,28%
IBEX 35 Spanien	17245,2 17487	-241,8 -1,38%	17:35:30 05.03.2026	18573,8 11583	3,19% 14,95%	-1,41% 30,31%	81,32% 104,23%
IGPA Chile	25993,93 26446,88	-452,95 -1,71%	20:44:08 05.03.2026	29401,53 18447,26	1,19% 13%	-1,05% 35,37%	56,65% 63,61%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5583,9 5583,9	490,36 9,63%	07:33:00 05.03.2026	6347,41 2284,72	34,39% 73,44%	29,57% 116,75%	126,75% 86,37%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29688,96 30357,28	-668,32 -2,2%	17:50:00 05.03.2026	32383,56 23135,2	0,08% -2,51%	-4,17% -1,98%	1,77% -5,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25020,41 25093,68	-73,26 -0,29%	23:16:01 05.03.2026	26182,1032 16542,1992	-2,37% 5,29%	-0,74% 24,77%	103,38% 103,43%
NIKKEI 225 Japan	55620,84 55278,06	342,78 0,62%	07:30:02 06.03.2026	59332,43 30792,74	9,96% 27,44%	7,31% 50,79%	96,48% 93,51%
NSE 20 Kenia	3617,17 3617,17	-95,55 -2,57%	15:00:33 04.03.2026		21,33% 21,55%	15,03% 54,61%	119,9% 86,32%
NYSE International 100 USA	10209,81 10209,81	-164,64 -1,59%	22:01:00 05.03.2026	10864,3955 6681,2375	7,85% 14,02%	3,44% 30,18%	63,93% 66,67%
NYSE US 100 USA	18521,47 18521,47	-203,61 -1,09%	22:03:45 05.03.2026	19109,5404 14638,4233	2,5% 4,94%	0,03% 9,55%	38,96% 48,57%
OMXS30 Schweden	3077,21 3118,01	-40,8 -1,31%	17:35:00 05.03.2026	3230,0717 2097,5828	8,97% 16,55%	6,8% 12,59%	36,05% 46,32%
OSEBX Norwegen	1905,71 1908,06	-2,35 -0,12%	18:05:02 05.03.2026	1931,78 1314,6	16,19% 16,73%	12,3% 29,1%	51,8% 81,46%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6830,71 6869,5	-38,79 -0,56%	22:35:45 05.03.2026	7002,28 4835,04	-0,23% 5,17%	-0,4% 19,03%	68,73% 78,75%
S&P/TSX 60 Kanada	1960,05 1960,05	9,1 0,47%	22:37:07 04.03.2026	1986,35 1338,21	7,12% 14,06%	4,79% 32,29%	58,74% 77,94%
SDAX Deutschland	17299,2 17556,01	-256,81 -1,46%	17:50:00 05.03.2026	18480,2 13183,63	2,49% 3,33%	-0,33% 9,81%	26,5% 15,71%
SENSEX Indien	80015,9 80015,9	899,71 1,14%	13:47:01 05.03.2026	86159,02 71425,01	-5,98% -0,95%	-6,7% 7,63%	32,86% 58,63%
SLI Schweiz	2110,61 2140,32	-29,71 -1,39%	17:31:04 05.03.2026	2223,32 1721,32	0,4% 4,29%	-1,88% -0,3%	18,38% 20,6%
SMI Schweiz	13298,3 13510,74	-212,44 -1,57%	17:31:04 05.03.2026	14063,53 10699,66	2,44% 8,01%	0,38% 2,06%	19,3% 22,79%
SMIM Schweiz	3042,05 3070,79	-28,74 -0,94%	17:31:04 05.03.2026	3178,765 2303,667	4,18% 5,86%	1,21% 8,77%	10,48% 2,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18353,79 18619,72	-265,93 -1,43%	17:40:00 05.03.2026	19309,93 14361,69	2,92% 7,59%	0,61% 6,79%	27,75% 35,24%
STOXX 50 -	5037,6 5101,67	-64,07 -1,26%	17:50:00 05.03.2026	5315,22 3921,71	4,65% 10,42%	1,62% 6,87%	28,57% 55,88%
Shanghai Composite China	4108,57 4108,57	26,09 0,64%	08:00:15 05.03.2026	4197,228 3040,6932	4,7% 7,36%	2,12% 21,52%	23,68% 20,08%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3663,37 3718,13	-54,76 -1,47%	17:50:00 05.03.2026	3994,94 3010,36	2,27% 0,78%	1,08% -5,25%	11,74% 12,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,41 19,72	1,69 8,56%	17:20:11 05.03.2026	35,1906 9,2776	77,53% 56,62%	67% 23,19%	48,99% 24,04%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%