Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1102,35
1095,09
7,26
0,66%
18:05:02
21.09.2026
1124,13
916,79
1,79%
14,03%
13,93%
18,45%
50,99%
39,12%
ATX
Österreich
6900,56
6798,18
102,38
1,51%
17:50:01
21.09.2026
6905,58
4578,37
4,64%
31,18%
28,94%
49,72%
118,45%
90,09%
BOVESPA
Brasilien
187105
187105
-890
-0,47%
15:12:14
20.09.2026

-
-
14,34%
28,53%
59,25%
69,18%
BSX
Bermuda
3758,34
3764,1
-5,76
-0,15%
21:46:30
18.09.2026
3948,83
2755
1,84%
16,44%
17,54%
28,97%
79,08%
46,82%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8138,94
8065,02
73,92
0,92%
18:05:02
21.09.2026
8755,03
7505,27
-3,11%
5,34%
-0,69%
3,94%
13,28%
22,63%
CDAX
Deutschland
2167,58
2145,55
22,03
1,03%
17:50:00
21.09.2026
2259,05
1863,83
1,02%
12,18%
4,36%
8,78%
57,87%
47,79%
CSI 300
China
4507,39
4507,39
47,24
1,06%
09:00:15
18.09.2026
5064,2654
4394,2943
-10,92%
2,02%
-4,46%
-0,34%
22,74%
-6,52%
DAX
Deutschland
25575,01
25304,06
270,95
1,07%
17:50:00
21.09.2026
26618,74
21863,81
1,73%
12,89%
4,22%
8,7%
64,39%
64,93%
DivDAX
Deutschland
216,75
216,05
0,7
0,32%
17:50:00
21.09.2026
231,23
192,68
2,97%
3,47%
-0,25%
11,83%
20,75%
15,77%
Dow Jones
USA
52102,55
51682,64
419,91
0,81%
20:56:06
21.09.2026
54744,33
45057,28
0,75%
12,76%
7,69%
12,33%
53,41%
52,09%
EGX30
Ägypten
55371,47
55371,47
-127,25
-0,23%
13:46:52
20.09.2026
56931,38
34925,19
5,11%
17,99%
35,39%
57,1%
175,75%
427,42%
EURO STOXX
-
666,84
659,35
7,49
1,14%
17:50:00
21.09.2026
692,33
571,67
-0,99%
12,57%
7,93%
15,9%
49,86%
43,7%
EURO STOXX 50
-
6318,2
6236,2
82
1,31%
17:50:00
21.09.2026
6577,2
5376,81
0,11%
13,34%
8%
16,1%
50,18%
52,24%
FTSE 100
Großbritannien
10739,01
10659,13
79,88
0,75%
17:35:29
21.09.2026
10989,45
9177,09
2,89%
8,54%
7,92%
16,39%
39,76%
51,61%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13529,53
13392,5
137,03
1,02%
17:50:00
21.09.2026
14097,64
11558,54
1,25%
12,83%
4,47%
9,25%
60,81%
56,18%
Hang Seng
Hong Kong
25042,71
24750,78
291,93
1,18%
10:08:58
21.09.2026
28056,1
22518
5,36%
2,71%
-4,92%
-4,94%
38,68%
2,17%
IBEX 35
Spanien
19513,8
19831,8
-318
-1,6%
17:35:30
18.09.2026
20356,5
15052
0,86%
15,43%
11,56%
27,87%
104,82%
125,45%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6894,23
6894,23
178,82
2,66%
08:32:30
18.09.2026
9385,59
3365,73
-24,36%
27,54%
59,97%
98,76%
174,13%
120,43%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31241,96
31083,97
157,99
0,51%
17:50:00
21.09.2026
33547,52
26803,25
-4,09%
10,67%
0,85%
3,61%
17,73%
-11,26%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30484,96
29644,17
840,79
2,84%
20:56:06
21.09.2026
30762,2
22841,42
0,45%
26,03%
20,94%
23,12%
107,37%
100,87%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4084,15
4084,15
-217,71
-5,06%
22:46:07
17.09.2026

10,58%
11,55%
29,88%
40,72%
167,31%
98,55%
NYSE International 100
USA
11080,41
11080,41
-41,65
-0,37%
22:21:30
18.09.2026
11355,7952
8991,2745
1,88%
13,15%
12,26%
20,53%
71,3%
79,78%
NYSE US 100
USA
19466,46
19466,46
-46,71
-0,24%
22:05:00
18.09.2026
20283,8024
17532,0382
3,15%
9,32%
5,13%
8,27%
43,21%
44,14%
OMXS30
Schweden
3264,33
3291,3
-26,97
-0,82%
17:35:00
18.09.2026
3349,198
2618,3549
2,31%
12,22%
13,3%
23,35%
49,93%
43,65%
OSEBX
Norwegen
2107,46
2117,33
-9,87
-0,47%
18:05:02
21.09.2026
2136,94
1569,21
8,26%
8,14%
24,19%
28,39%
62,15%
84,62%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7774,1
7650,5
123,6
1,62%
20:56:06
21.09.2026
7816,7
6316,91
4,03%
18,13%
13,35%
16,14%
79,95%
76,86%
S&P/TSX 60
Kanada
2101,1
2101,1
-7,37
-0,35%
23:29:04
18.09.2026
2173,87
1742,45
2,39%
12,8%
12,33%
18,74%
77,19%
72,18%
SDAX
Deutschland
18219,97
18106,55
113,42
0,63%
17:50:00
21.09.2026
19325,96
15592,82
-0,95%
10,67%
4,98%
7,52%
40,66%
8,46%
SENSEX
Indien
74294,96
74294,96
-19,63
-0,03%
14:27:45
18.09.2026
86159,02
71545,81
-3,63%
2,2%
-13,37%
-9,57%
12,18%
25,91%
SLI
Schweiz
2243,18
2215,38
27,8
1,25%
17:31:39
21.09.2026
2352,31
1915,56
0,72%
13,6%
4,29%
12,6%
30,02%
15,46%
SMI
Schweiz
13956,58
13786,72
169,86
1,23%
17:31:39
21.09.2026
14669,51
11867,89
0,78%
12,65%
5,35%
15,09%
26,71%
17,9%
SMIM
Schweiz
3097,72
3057,25
40,47
1,32%
17:31:39
21.09.2026
3239,35
2747,69
-0,45%
9,18%
3,06%
10,05%
22,66%
-10,31%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19760,15
19514,97
245,18
1,26%
17:40:00
21.09.2026
20636,94
16475,66
0,97%
14,15%
8,32%
17,45%
36,63%
28,57%
STOXX 50
-
5365,18
5308,86
56,32
1,06%
17:50:00
21.09.2026
5572,96
4558,84
0,23%
11,34%
8,23%
16,75%
35,92%
51,25%
Shanghai Composite
China
3911,87
3911,87
36,27
0,94%
09:00:18
18.09.2026
4258,8631
3741,1099
-6,03%
2,59%
-2,77%
2,18%
26,82%
7,81%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4011,52
3948,65
62,87
1,59%
17:50:00
21.09.2026
4284,41
3322,31
1,02%
16,77%
10,68%
10,56%
32,62%
2,96%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,47
14,86
-0,39
-2,62%
17:20:11
21.09.2026
27,54
10,45
11,91%
-40,08%
12,87%
16,13%
13,67%
-20,19%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%