Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,82 1119,59	-1,77 -0,16%	18:05:02 14.08.2026	1124,13 883,89	10,63% 12,56%	15,53% 24,79%	47,22% 45,21%
ATX Österreich	6733,16 6728,18	4,98 0,07%	17:50:02 14.08.2026	6744,66 4577,95	14,9% 18,73%	25,81% 38,94%	115,49% 86,1%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8636,8 8650,56	-13,76 -0,16%	18:05:02 14.08.2026	8755,03 7505,27	8,6% 3,85%	5,39% 9%	18,84% 26,29%
CDAX Deutschland	2231,75 2220,63	11,12 0,5%	17:50:00 14.08.2026	2243,76 1863,83	8,37% 5,98%	7,45% 7,81%	59,98% 48,27%
CSI 300 China	4663,95 4663,95	-26,97 -0,57%	09:00:15 13.08.2026	5064,2654 4157,495	-5,1% -	-1,14% 11,76%	20,96% -5,61%
DAX Deutschland	26440,31 26299,74	140,57 0,53%	17:50:00 14.08.2026	26573,5 21863,81	10,4% 6,61%	7,75% 8,54%	67,69% 66,02%
DivDAX Deutschland	218,21 218,08	0,13 0,06%	17:50:00 14.08.2026	231,23 192,68	2,86% -3,14%	0,42% 4,66%	21,91% 13,09%
Dow Jones USA	53740,21 53839,99	-99,78 -0,19%	21:48:07 14.08.2026	54744,33 44579,03	8,51% 8,49%	11,07% 19,57%	53,78% 50,85%
EGX30 Ägypten	55251,59 55039,76	211,83 0,38%	13:59:55 13.08.2026	55474,94 34217,69	3,94% 5,63%	35,1% 55,3%	208,71% 400,94%
EURO STOXX -	688,54 689,45	-0,91 -0,13%	17:50:00 14.08.2026	692,33 560,1	9,72% 8,68%	11,44% 18,91%	51,97% 46,11%
EURO STOXX 50 -	6539,59 6545,47	-5,88 -0,09%	17:50:00 14.08.2026	6577,2 5290,46	12,21% 9,38%	11,78% 20,02%	52,49% 55,61%
FTSE 100 Großbritannien	10750,11 10772,67	-22,56 -0,21%	17:35:30 14.08.2026	10989,45 9079,94	5,44% 2,64%	8,03% 17,63%	45,48% 50,27%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13991,38 13915,14	76,24 0,55%	17:50:00 14.08.2026	14059,97 11558,54	9,78% 6,46%	8,04% 9,29%	63,51% 57,84%
Hang Seng Hong Kong	25116,85 25396,51	-279,66 -1,1%	10:08:56 14.08.2026	28056,1 22518	-3,26% -5,95%	-4,64% -0,61%	35,17% -4,07%
IBEX 35 Spanien	20168,6 20204,4	-35,8 -0,18%	17:35:30 13.08.2026	20356,5 14646	13,25% 13%	15,3% 32,63%	113,89% 125,94%
IGPA Chile	27091,64 26938,57	153,07 0,57%	21:27:48 14.08.2026	55450,09 21882,66	5,36% -1,33%	3,13% 21,5%	57,07% 91,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6813,34 6813,34	234,3 3,56%	08:32:50 13.08.2026	9385,59 3079,27	-14,63% 20,01%	58,1% 111,22%	165,02% 116,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32464,39 32264,86	199,53 0,62%	17:50:00 14.08.2026	33547,52 26803,25	3,5% 3,51%	4,79% 4,89%	16,84% -9,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30009,91 30084,5	-74,59 -0,25%	21:48:07 14.08.2026	30762,2 22841,42	3,04% 21,49%	19,06% 26,56%	99,57% 98,21%
NIKKEI 225 Japan	68713,8 68308,59	405,21 0,59%	08:45:03 14.08.2026	72831,73 41835,17	11,89% 20,96%	32,57% 58,41%	113,14% 149,66%
NSE 20 Kenia	4126,16 4126,16	12,96 0,32%	14:19:21 13.08.2026	4163,28 2670,48	18,29% 11,39%	31,22% 54,51%	164,02% 109,11%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17408,5392	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
OMXS30 Schweden	3281,46 3291,39	-9,92 -0,3%	17:35:00 13.08.2026	3349,198 2576,8021	8,07% 5,11%	13,89% 24,63%	48,93% 38,25%
OSEBX Norwegen	2085,84 2066,32	19,52 0,94%	18:05:02 14.08.2026	2093,68 1569,21	3,37% 14,14%	22,92% 27,63%	66,51% 81,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7782,37 7798,99	-16,62 -0,21%	21:48:06 14.08.2026	7816,7 6316,91	5,05% 13,72%	13,47% 20,66%	75,36% 73,72%
S&P/TSX 60 Kanada	2168,34 2168,34	11,71 0,54%	22:34:14 13.08.2026	2168,44 1650,06	10,19% 13,9%	15,92% 31,04%	81,96% 76,04%
SDAX Deutschland	18633,51 18553,07	80,44 0,43%	17:50:00 14.08.2026	19325,96 15592,82	1,46% 4,7%	7,36% 9,46%	41,97% 9,82%
SENSEX Indien	78079,96 78079,96	113,61 0,15%	14:31:05 13.08.2026	86159,02 71545,81	3,56% -6,24%	-8,96% -3,12%	19,38% 40,48%
SLI Schweiz	2318,31 2327,3	-8,99 -0,39%	17:31:22 14.08.2026	2352,31 1915,56	10,3% 7,21%	7,78% 15,88%	33,73% 15,37%
SMI Schweiz	14390,67 14475,13	-84,46 -0,58%	17:31:22 14.08.2026	14669,51 11867,89	8,85% 5,38%	8,63% 19,18%	31% 15,87%
SMIM Schweiz	3196,27 3209,03	-12,75 -0,4%	17:31:22 14.08.2026	3239,35 2747,69	8,21% 2,77%	6,34% 12,69%	20,74% -7,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20310,57 20413,39	-102,82 -0,5%	17:40:00 14.08.2026	20636,94 16475,66	8,72% 7,91%	11,34% 21,12%	40,12% 27,72%
STOXX 50 -	5504,99 5527,34	-22,35 -0,4%	17:50:00 14.08.2026	5572,96 4509,92	9,07% 6,81%	11,05% 20,88%	39,79% 50,84%
Shanghai Composite China	3926,96 3926,96	-19,71 -0,5%	09:00:15 13.08.2026	4258,8631 3658,3762	-6,01% -	-2,4% 7,11%	23,55% 11,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4105,87 4063,12	42,75 1,05%	17:50:00 14.08.2026	4284,41 3322,31	8,17% 12,37%	13,29% 9,02%	31,38% 7,48%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,87 13,65	-0,78 -5,7%	17:20:11 14.08.2026	27,54 10,45	-31,62% -19,36%	0,39% -9,81%	-5,16% -4,67%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%