Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1093,49 1100,81	-7,32 -0,66%	14:23:00 23.07.2026	1102,47 882,42	7,14% 9,49%	13,01% 19,72%	41,73% 46,76%
ATX Österreich	6454,42 6528,16	-73,74 -1,13%	14:22:31 23.07.2026	6594,82 4457,1	12,18% 16,82%	20,6% 41,36%	99,8% 84,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:43:27 22.07.2026	3796,55 2755	4,1% 13,97%	17,15% 26,65%	69,38% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8326,87 8437,89	-111,02 -1,32%	14:23:00 23.07.2026	8642,23 7505,27	2,07% 2,41%	1,61% 6,51%	12,11% 26,58%
CDAX Deutschland	2114,03 2129,75	-15,72 -0,74%	14:22:00 23.07.2026	2197,96 1863,83	2,39% -0,09%	1,78% 1,92%	48% 42,94%
CSI 300 China	4717,24 4717,24	-21,98 -0,46%	09:00:15 22.07.2026	5064,2654 4037,9378	-1,44% 0,31%	-0,01% 14,5%	23,97% -7,31%
DAX Deutschland	24950,56 25155,41	-204,85 -0,81%	14:23:08 23.07.2026	25900,1 21863,81	3,4% 0,07%	1,68% 2,69%	54,1% 59,75%
DivDAX Deutschland	218,08 217,59	0,49 0,23%	14:22:00 23.07.2026	231,23 192,68	-1,86% 0,75%	0,36% 5,23%	18,38% 13,81%
Dow Jones USA	51743,33 52218,58	-475,25 -0,91%	14:35:02 23.07.2026	53289,3 43340,68	5,1% 4,72%	6,95% 15,77%	46,12% 47,23%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33803,27	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
EURO STOXX -	663,49 670,41	-6,92 -1,03%	14:22:00 23.07.2026	681,72 550,35	5,4% 5,46%	7,39% 16,47%	43,14% 44,66%
EURO STOXX 50 -	6244,13 6316,99	-72,86 -1,15%	14:23:00 23.07.2026	6431,42 5154,83	6,13% 4,81%	6,73% 16,6%	42,46% 52,2%
FTSE 100 Großbritannien	10672,45 10716,97	-44,52 -0,42%	14:22:29 23.07.2026	10934,94 8995,11	2,83% 5,16%	7,25% 16,79%	38,99% 51,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13247,53 13350,78	-103,25 -0,77%	14:22:00 23.07.2026	13765,35 11558,54	3,62% 0,51%	2,3% 3,61%	51,06% 52,38%
Hang Seng Hong Kong	24892,66 25132,29	-239,63 -0,95%	10:08:26 22.07.2026	28056,1 22518	-3,95% -6,94%	-5,49% -2,53%	33,34% -8,89%
IBEX 35 Spanien	19571,3 19379,8	191,5 0,99%	17:35:30 22.07.2026	19879,1 14063,4	9,42% 11,55%	11,88% 39,12%	105,07% 124,51%
IGPA Chile	55041,47 54783,73	257,74 0,47%	01:00:00 23.07.2026	55251,16 20376,56	101,09% 90,61%	109,52% 166,98%	210,54% 300,81%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6797,7 6797,7	49,75 0,74%	08:32:40 22.07.2026	9385,59 3079,27	4,97% 36,22%	57,73% 113,51%	158,61% 108,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31829,89 31982,03	-152,14 -0,48%	14:23:08 23.07.2026	33547,52 26803,25	5,22% 0,01%	2,74% 0,62%	12,88% -9,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28998,1 29155,18	-157,08 -0,54%	23:16:01 22.07.2026	30762,1991 22673,8753	8,27% 13,25%	15,04% 25,19%	87,71% 91,89%
NIKKEI 225 Japan	66422,6 66115,6	307 0,46%	08:45:03 23.07.2026	72831,73 39850,52	11,23% 25,6%	28,15% 58,81%	103,12% 138,64%
NSE 20 Kenia	4006,42 4006,42	8,83 0,22%	15:37:07 21.07.2026		12,94% 22,63%	27,41% 59,44%	149,87% 102,15%
NYSE International 100 USA	10868,14 10868,14	28,85 0,27%	22:04:30 22.07.2026	10958,4178 8324,9073	4,76% 5,49%	10,11% 23,94%	66,85% 69,06%
NYSE US 100 USA	19263,21 19263,21	6,3 0,03%	22:05:30 22.07.2026	19616,0817 17021,6738	4,78% 3,71%	4,03% 9,63%	38,83% 39,34%
OMXS30 Schweden	3186,12 3146,34	39,78 1,26%	17:35:00 22.07.2026	3256,3607 2519,5341	1,75% 5,72%	10,58% 22,9%	42% 33,61%
OSEBX Norwegen	2015,43 2002,1	13,33 0,67%	14:22:19 23.07.2026	2093,68 1569,21	1,06% 16,05%	18,77% 24,03%	62,91% 77,17%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7413,02 7498,96	-85,94 -1,15%	14:38:08 23.07.2026	7620,9 6212,69	3,46% 6,66%	8,09% 16,5%	62,76% 67,63%
S&P/TSX 60 Kanada	2089,19 2089,19	3,85 0,18%	22:40:29 22.07.2026	2104,65 1595,03	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
SDAX Deutschland	18152,76 18403,63	-250,87 -1,36%	14:22:00 23.07.2026	19325,96 15592,82	2,4% -1,21%	4,59% 1,42%	32,54% 10,55%
SENSEX Indien	76755,05 76755,05	-715,06 -0,92%	15:05:08 22.07.2026	86159,02 71545,81	-1,17% -5,87%	-10,5% -7,22%	15,62% 44,89%
SLI Schweiz	2257,14 2280,37	-23,23 -1,02%	14:22:13 23.07.2026	2321,54 1915,56	7,19% 6,08%	4,94% 12,52%	28,13% 15,17%
SMI Schweiz	14140,11 14315,88	-175,77 -1,23%	14:22:33 23.07.2026	14464,53 11612	7,37% 7,59%	6,74% 17,39%	26,5% 17,35%
SMIM Schweiz	3072,43 3090,94	-18,51 -0,6%	14:22:12 23.07.2026	3210,98 2747,69	3,26% 1,13%	2,22% 5,78%	13,79% -10,49%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19853,53 20091,25	-237,72 -1,18%	14:21:00 23.07.2026	20370,23 16263,31	6,75% 9,15%	8,83% 17,99%	34,68% 28,04%
STOXX 50 -	5383,67 5439,9	-56,23 -1,03%	14:23:00 23.07.2026	5489,89 4368,4	6,47% 6,16%	8,6% 18,88%	34,79% 51,73%
Shanghai Composite China	3867,03 3867,03	2,67 0,07%	09:00:15 22.07.2026	4258,8631 3547,1629	-5,53% -6,51%	-3,89% 7,95%	22,21% 8,92%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3728,73 3789,67	-60,94 -1,61%	14:23:08 23.07.2026	4284,41 3322,31	1,76% -0,03%	2,88% -3,48%	15,3% 2,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,51 14,6	0,91 6,27%	14:22:10 23.07.2026	27,54 10,45	-14,07% 8,16%	20,98% 8,39%	31,22% 11,26%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%