Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1016,18
1012,81
3,37
0,33%
09:57:00
18.03.2026
1031,79
784,66
7,58%
9,27%
5,02%
10,13%
39,38%
49,07%
ATX
Österreich
5400,69
5343,35
57,34
1,07%
09:58:03
18.03.2026
5820,55
3602,14
3,17%
16,68%
0,91%
24,5%
71,95%
72,8%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3256,51
3340,03
-83,52
-2,5%
20:47:53
17.03.2026
3418,28
2488,44
1,99%
11,75%
1,84%
27,56%
48,87%
23,2%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8036,61
7974,49
62,12
0,78%
09:57:00
18.03.2026
8642,23
6763,76
-1,41%
2,33%
-1,94%
-1,65%
14,59%
33,99%
CDAX
Deutschland
2036,86
2024,68
12,18
0,6%
09:57:00
18.03.2026
2165,22
1584,79
-0,95%
1,68%
-1,94%
2,37%
53,7%
47,72%
CSI 300
China
4637,44
4637,44
-34,12
-0,73%
08:00:15
17.03.2026
4836,9549
3514,1165
1,86%
3,1%
-1,7%
15,71%
17,73%
-9,81%
DAX
Deutschland
23871,73
23730,92
140,81
0,59%
09:57:11
18.03.2026
25507,79
18489,91
-1,72%
0,98%
-2,72%
2,51%
59,85%
63,27%
DivDAX
Deutschland
220,77
219,79
0,98
0,45%
09:57:15
18.03.2026
231,23
170,44
3,09%
12,71%
1,6%
4,86%
25,06%
18,18%
Dow Jones
USA
46993,26
46946,41
46,85
0,1%
21:38:30
17.03.2026
50512,79
36611,78
-2%
1,84%
-2,87%
13,02%
45,74%
43%
EGX30
Ägypten
46054,61
45187,72
866,89
1,92%
12:59:13
17.03.2026
52821,4
29740,7
12,53%
30,09%
12,61%
45,7%
208,6%
321,81%
EURO STOXX
-
619,09
614,18
4,91
0,8%
09:57:15
18.03.2026
654,56
472,48
1,73%
7,35%
0,2%
8,78%
41,14%
45,82%
EURO STOXX 50
-
5814,95
5769,25
45,7
0,79%
09:57:00
18.03.2026
6199,78
4540,22
0,95%
6,53%
-0,61%
5,59%
41,16%
51,55%
FTSE 100
Großbritannien
10424,93
10403,6
21,33
0,21%
09:58:06
18.03.2026
10934,94
7544,83
5,33%
13,11%
4,76%
19,74%
40,8%
55,39%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12634,72
12552,27
82,45
0,66%
09:57:00
18.03.2026
13454,58
9664,35
-1,23%
1,59%
-2,44%
3,54%
55,85%
56,71%
Hang Seng
Hong Kong
25868,54
25834,02
34,52
0,13%
09:08:36
17.03.2026
28056,1
19260,21
1,45%
-2,55%
-1,78%
4,56%
36,15%
-12,03%
IBEX 35
Spanien
17248,7
17089,4
159,3
0,93%
17:56:25
17.03.2026
18573,8
11583
0,68%
13,66%
-1,39%
29,16%
95,27%
99,99%
IGPA
Chile
26802,32
26713,39
88,93
0,33%
21:03:33
17.03.2026
29401,53
18447,26
4,39%
16,05%
2,03%
35,61%
71,53%
63,3%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5640,48
5640,48
90,63
1,63%
07:32:20
17.03.2026
6347,41
2284,72
41,21%
62,96%
30,88%
115,92%
137,07%
83,97%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29793,17
29481,75
311,42
1,06%
09:57:12
18.03.2026
32383,56
23135,2
-1,87%
-1,33%
-3,83%
0,5%
12,04%
-5,79%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
24780,42
24655,34
125,08
0,51%
22:16:01
17.03.2026
26182,1032
16542,1992
-0,96%
1,33%
-1,69%
27,19%
97,26%
93,76%
NIKKEI 225
Japan
55239,4
53700,39
1539,01
2,87%
07:45:03
18.03.2026
59332,43
30792,74
11,58%
22,63%
6,57%
46,32%
105%
85,42%
NSE 20
Kenia
3700,14
3700,14
8,97
0,24%
13:02:47
16.03.2026

22,04%
23,83%
17,67%
64,29%
141,81%
91,71%
NYSE International 100
USA
10048,1
10048,1
51,5
0,52%
21:02:00
17.03.2026
10864,3955
6681,2375
5,99%
9,13%
1,81%
26,92%
71,08%
60,59%
NYSE US 100
USA
18100,08
18100,08
-24,52
-0,14%
21:04:00
17.03.2026
19109,5404
14638,4233
-0,62%
0,84%
-2,25%
8,5%
42,69%
42,9%
OMXS30
Schweden
3023,59
3027,73
-4,14
-0,14%
17:35:00
17.03.2026
3230,0717
2097,5828
6,92%
14,75%
4,94%
12,59%
42,71%
38,7%
OSEBX
Norwegen
1981,8
1972,42
9,38
0,48%
09:57:38
18.03.2026
1985,33
1314,6
19,38%
20,43%
16,79%
28,35%
70,06%
88,65%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6716,09
6699,38
16,71
0,25%
21:34:52
17.03.2026
7002,28
4835,04
-0,87%
1,27%
-2,08%
19,62%
69,96%
71,53%
S&P/TSX 60
Kanada
1915,72
1915,72
3,58
0,19%
21:33:40
17.03.2026
1986,35
1338,21
2,8%
8,74%
2,42%
27,26%
63,36%
70,41%
SDAX
Deutschland
17057,18
16917,52
139,66
0,83%
09:58:00
18.03.2026
18480,2
13183,63
1,94%
0,68%
-1,72%
3,22%
33,4%
11,52%
SENSEX
Indien
76070,84
76070,84
567,99
0,75%
13:40:58
17.03.2026
86159,02
71425,01
-9,96%
-8,36%
-11,3%
1,02%
32%
54,56%
SLI
Schweiz
2057,51
2056,19
1,32
0,06%
09:57:24
18.03.2026
2223,32
1721,32
-3,45%
3,18%
-4,35%
-2,48%
22,39%
16,15%
SMI
Schweiz
12934,11
12962,41
-28,3
-0,22%
09:58:08
18.03.2026
14063,53
10699,66
-1,8%
6,81%
-2,36%
-0,82%
21,52%
17,93%
SMIM
Schweiz
2968,71
2953,43
15,28
0,52%
09:57:21
18.03.2026
3178,77
2303,67
0,16%
5,22%
-1,23%
6,97%
11,41%
-2,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18034,77
18041,64
-6,87
-0,04%
09:57:00
18.03.2026
19309,93
14361,69
-0,3%
7,27%
-1,14%
4,47%
29,25%
30,1%
STOXX 50
-
5038,09
5024,06
14,03
0,28%
09:57:00
18.03.2026
5315,22
3921,71
3,18%
9,6%
1,63%
6,76%
33,36%
53,76%
Shanghai Composite
China
4049,91
4049,91
-34,88
-0,85%
08:00:15
17.03.2026
4197,228
3040,6932
4,48%
5,7%
0,66%
18,08%
25,19%
16,95%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3598,99
3599,19
-0,2
-0,01%
09:57:11
18.03.2026
3994,94
3010,36
0,9%
-0,91%
-0,7%
-5,99%
11,72%
6,71%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
19,38
19,49
-0,11
-0,59%
09:57:20
18.03.2026
35,19
9,28
68,52%
62,45%
51,17%
36,77%
-3,2%
18,39%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%