Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1117,26
1116,77
0,49
0,04%
13:18:00
12.08.2026
1121,32
883,89
10,61%
12,42%
15,47%
24,12%
45,82%
44,19%
ATX
Österreich
6676,17
6672,96
3,21
0,05%
13:18:12
12.08.2026
6744,66
4577,95
13,41%
18,74%
24,75%
41,44%
112,06%
83,05%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:51:16
11.08.2026
3948,83
2755
11,28%
15,57%
23,49%
32,76%
77,34%
54,5%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8707,17
8714,94
-7,77
-0,09%
13:18:00
12.08.2026
8755,03
7505,27
8,73%
4,76%
6,25%
11,56%
18,48%
26,26%
CDAX
Deutschland
2239,8
2228,51
11,29
0,51%
13:18:00
12.08.2026
2240,34
1863,83
8,18%
5,76%
7,83%
8,66%
59,24%
47,96%
CSI 300
China
4663,79
4663,79
-38,24
-0,81%
09:00:15
11.08.2026
5064,2654
4147,1991
-5,74%
-1,18%
-1,14%
12,55%
20,95%
-6,22%
DAX
Deutschland
26529,05
26391,42
137,63
0,52%
13:18:08
12.08.2026
26535,23
21863,81
9,91%
6,48%
8,11%
9,69%
66,8%
66,04%
DivDAX
Deutschland
219,93
220,56
-0,63
-0,29%
13:18:00
12.08.2026
231,23
192,68
2,1%
-2,31%
1,21%
6,26%
21,69%
13,48%
Dow Jones
USA
53791,85
53975,98
-184,13
-0,34%
22:41:12
11.08.2026
54744,33
44571,53
8,1%
8,78%
11,18%
20,99%
52,35%
51,53%
EGX30
Ägypten
54829,32
54876
-46,68
-0,09%
13:59:58
11.08.2026
55159
34217,69
1,43%
8,59%
34,06%
52,29%
206,35%
397,11%
EURO STOXX
-
691,15
688,58
2,57
0,37%
13:18:00
12.08.2026
691,57
560,1
9,52%
9,14%
11,87%
20,47%
51,29%
45,84%
EURO STOXX 50
-
6567,81
6551,22
16,59
0,25%
13:18:00
12.08.2026
6576,3
5290,46
12,06%
9,73%
12,26%
21,89%
51,67%
55,28%
FTSE 100
Großbritannien
10849,52
10844,19
5,33
0,05%
13:18:31
12.08.2026
10989,45
9079,94
5,08%
3,86%
9,03%
18,38%
44,52%
50,3%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
14036,45
13959,9
76,55
0,55%
13:18:00
12.08.2026
14039,87
11558,54
9,36%
6,4%
8,39%
10,42%
62,63%
57,76%
Hang Seng
Hong Kong
25652,82
25937,49
-284,67
-1,1%
10:08:34
11.08.2026
28056,1
22518
-2,64%
-5,1%
-2,6%
2,74%
36,64%
-3,26%
IBEX 35
Spanien
20213,6
20173
40,6
0,2%
17:35:30
11.08.2026
20326,7
14646
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
IGPA
Chile
27574,49
27534,04
40,45
0,15%
01:00:01
12.08.2026
55450,09
21710,0341
4,85%
-0,2%
4,97%
27,01%
59,15%
93,24%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6345,53
6345,53
45,87
0,73%
08:30:40
11.08.2026
9385,59
3079,27
-16,98%
14,91%
47,24%
98,93%
146,82%
97,78%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32526,62
32224,89
301,73
0,94%
13:18:08
12.08.2026
33547,52
26803,25
3,59%
3,92%
4,99%
5,18%
16,1%
-9,44%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29525,48
29621,8
-96,33
-0,33%
23:16:00
11.08.2026
30762,1991
22841,4171
1,59%
19,6%
17,14%
23,85%
94,18%
95,68%
NIKKEI 225
Japan
67524,06
66970,22
553,84
0,83%
08:45:02
12.08.2026
72831,73
41835,17
6,72%
18,58%
30,27%
56,04%
110,62%
141,35%
NSE 20
Kenia
4111,14
4111,14
2,65
0,06%
14:25:03
07.08.2026

16,82%
16,62%
30,74%
58,69%
157,91%
109,51%
NYSE International 100
USA
11112,52
11112,52
-9,57
-0,09%
22:04:30
11.08.2026
11183,6767
8671,8755
4,89%
4,67%
12,59%
27,6%
74,81%
69,32%
NYSE US 100
USA
20040,02
20040,02
8,16
0,04%
22:05:30
11.08.2026
20129,6382
17322,6581
9,23%
6,47%
8,23%
15,69%
45,46%
42,76%
OMXS30
Schweden
3297
3305,57
-8,57
-0,26%
17:35:00
11.08.2026
3349,198
2576,8021
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
OSEBX
Norwegen
2057,43
2053,31
4,12
0,2%
13:18:22
12.08.2026
2093,68
1569,21
3,6%
12,86%
21,24%
26,49%
63,64%
77,52%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7728,2
7753,11
-24,91
-0,32%
22:34:05
11.08.2026
7793,68
6316,91
4,42%
13,11%
12,68%
19,9%
72,13%
73,25%
S&P/TSX 60
Kanada
2143,34
2143,34
-0,49
-0,02%
22:32:46
11.08.2026
2156,22
1650,06
8,85%
11,8%
14,59%
29,01%
76,27%
73,82%
SDAX
Deutschland
18596,81
18571,14
25,67
0,14%
13:18:00
12.08.2026
19325,96
15592,82
2,06%
4,24%
7,15%
8,92%
40,49%
8,66%
SENSEX
Indien
78154,25
78154,25
-388,19
-0,49%
15:11:34
11.08.2026
86159,02
71545,81
4,82%
-6,6%
-8,87%
-2,59%
19,5%
42,5%
SLI
Schweiz
2328,09
2337,69
-9,6
-0,41%
13:18:13
12.08.2026
2352,31
1915,56
10,53%
7,93%
8,23%
16,84%
32,72%
15,31%
SMI
Schweiz
14476,04
14575,25
-99,21
-0,68%
13:18:33
12.08.2026
14669,51
11828,25
9,56%
6,44%
9,28%
20,85%
30,3%
16,14%
SMIM
Schweiz
3211,35
3205,71
5,64
0,18%
13:18:12
12.08.2026
3239,35
2747,69
8,25%
3,34%
6,84%
13,13%
19,99%
-7,83%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20410
20511,96
-101,96
-0,5%
13:18:00
12.08.2026
20636,94
16475,66
9,24%
8,78%
11,88%
22,38%
39,27%
27,93%
STOXX 50
-
5546,57
5548,17
-1,6
-0,03%
13:18:00
12.08.2026
5572,96
4466,32
9,13%
7,77%
11,89%
22,66%
39,33%
51,37%
Shanghai Composite
China
3934,09
3934,09
-32,5
-0,82%
09:00:15
11.08.2026
4258,8631
3658,3762
-6,65%
-4,84%
-2,22%
7,32%
23,77%
11,61%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4112,05
4090,18
21,87
0,53%
13:18:08
12.08.2026
4284,41
3322,31
9,3%
12,49%
13,46%
9,39%
30,61%
7,51%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,47
13,57
-0,1
-0,73%
13:18:10
12.08.2026
27,54
10,45
-24,71%
-12,48%
5,07%
-5,47%
2,12%
12,06%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%