Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1007,69 1010,54	-2,85 -0,28%	18:05:02 19.02.2026	1017,39 784,66	7,78% 10,88%	4,14% 7,36%	32,13% 50,01%
ATX Österreich	5788,53 5820,55	-32,02 -0,55%	17:50:01 19.02.2026	5820,55 3602,14	20,1% 20,38%	8,16% 43,72%	65,84% 92,38%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3343,8	2,56 0,08%	22:04:50 18.02.2026	3418,28 2454,92	10,77% 12,35%	4,65% 23,49%	32,08% 46,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8398,78 8429,03	-30,25 -0,36%	18:05:02 19.02.2026	8438,52 6763,76	5,23% 5,34%	2,48% 3,4%	14,49% 45,62%
CDAX Deutschland	2133,5 2145,4	-11,9 -0,55%	17:50:00 19.02.2026	2154,26 1584,79	9,18% 3,15%	2,72% 12,12%	53,64% 59,95%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	25043,57 25278,21	-234,64 -0,93%	17:50:00 19.02.2026	25507,79 18489,91	7,58% 3,16%	2,05% 12,23%	61,81% 79,52%
DivDAX Deutschland	225,87 227,41	-1,54 -0,68%	17:50:00 19.02.2026	228,25 170,44	10,8% 7,59%	3,94% 13,38%	20,53% 27,94%
Dow Jones USA	49366,36 49662,66	-296,3 -0,6%	20:21:08 19.02.2026	50512,79 36611,78	7,9% 9,85%	2,03% 11,75%	49,01% 56,61%
EGX30 Ägypten	52222,34 51833,76	388,58 0,75%	13:59:56 18.02.2026	52821,4 29740,7	28,91% 44,66%	27,69% 69,14%	210,59% 357,05%
EURO STOXX -	641,92 645,45	-3,53 -0,55%	17:50:00 19.02.2026	645,89 472,48	9,51% 10,46%	3,9% 15,35%	39,82% 55,91%
EURO STOXX 50 -	6059,62 6103,37	-43,75 -0,72%	17:50:00 19.02.2026	6107,73 4540,22	8,79% 10,73%	3,58% 10,96%	41,87% 63,78%
FTSE 100 Großbritannien	10627,04 10686,18	-59,14 -0,55%	17:35:30 19.02.2026	10715,77 7544,83	11,54% 14,42%	6,79% 22,67%	32,6% 60,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13263,19 13384,96	-121,77 -0,91%	17:50:00 19.02.2026	13454,58 9664,35	8,46% 3,91%	2,42% 14,46%	57,17% 70,17%
Hang Seng Hong Kong	26705,94 26705,94	138,82 0,52%	05:08:28 16.02.2026	28056,1 19260,21	3,37% 6,12%	1,4% 18,29%	27,86% -11,92%
IBEX 35 Spanien	18197,9 17955,4	242,5 1,35%	17:35:30 18.02.2026	18271,2 11583	14,53% 18,91%	4,03% 40,75%	96,07% 123,24%
IGPA Chile	27223,75 27341,35	-117,6 -0,43%	20:01:37 19.02.2026	29401,53 18447,26	9,73% 23,86%	3,63% 42,71%	66,24% 76,58%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5507,01 5507,01	-15,26 -0,28%	07:32:20 13.02.2026	5583,74 2284,72	40,14% 74,74%	27,78% 106,14%	124,31% 77,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31479,01 31742,22	-263,21 -0,83%	17:50:00 19.02.2026	32383,56 23135,2	10,67% 1,95%	1,61% 14,9%	9,29% -1,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24772,05 24898,87	-126,82 -0,51%	20:21:08 19.02.2026	26182,1 16542,2	2,98% 6,55%	-1,72% 12,25%	105,4% 87,33%
NIKKEI 225 Japan	57467,83 57143,84	323,99 0,57%	07:45:03 19.02.2026	58015,08 30792,74	15,34% 33,99%	10,87% 48,58%	108,73% 90,57%
NSE 20 Kenia	3678,01 3678,01	-26,26 -0,71%	12:09:58 18.02.2026	3704,27 2109,29	15,97% 34,81%	16,97% 63,09%	120,08% 95,9%
NYSE International 100 USA	10657,9 10657,9	51,94 0,49%	22:04:00 18.02.2026	10821,9755 6681,2375	16,09% 22,47%	7,98% 33,63%	72,55% 66,45%
NYSE US 100 USA	18947,95 18947,95	47,24 0,25%	22:03:15 18.02.2026	19109,5404 14638,4233	6,73% 8,22%	2,33% 8,63%	43,1% 53,76%
OMXS30 Schweden	3166,11 3130,12	35,99 1,15%	17:35:00 18.02.2026	3171,4823 2097,5828	17,88% 19,03%	9,89% 16,82%	41,44% 55,43%
OSEBX Norwegen	1870,56 1858,76	11,8 0,63%	18:05:02 19.02.2026	1873,58 1314,6	16,78% 13,72%	10,23% 25,26%	51,5% 86,44%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6856,43 6881,31	-24,88 -0,36%	20:21:08 19.02.2026	7002,28 4835,04	4,86% 7,2%	-0,03% 12,08%	71,52% 76,87%
S&P/TSX 60 Kanada	1931,85 1931,85	28,21 1,48%	22:36:00 18.02.2026	1952,29 1338,21	9,35% 16,64%	3,28% 25,93%	58,12% 76,55%
SDAX Deutschland	17983,05 18093,03	-109,98 -0,61%	17:50:00 19.02.2026	18480,2 13183,63	13% 5,69%	3,61% 21,29%	33,1% 17,37%
SENSEX Indien	83734,25 83734,25	283,29 0,34%	13:44:56 18.02.2026	86159,02 71425,01	-1,7% 2,56%	-2,36% 10,26%	37,97% 64,54%
SLI Schweiz	2186,94 2192,55	-5,61 -0,26%	17:30:00 19.02.2026	2202,33 1721,32	8,05% 8,09%	1,67% 4,26%	22,54% 26,49%
SMI Schweiz	13799,59 13807,04	-7,45 -0,05%	17:30:32 19.02.2026	13896,39 10699,66	10,02% 12,41%	4,17% 7,74%	22,48% 29%
SMIM Schweiz	3145,54 3150,58	-5,05 -0,16%	17:30:00 19.02.2026	3161,39 2303,67	10,18% 9,04%	4,65% 11,27%	15,48% 5,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19020,19 19035,9	-15,71 -0,08%	17:40:00 19.02.2026	19127,18 14361,69	10,24% 11,65%	4,26% 11,92%	31,17% 42,02%
STOXX 50 -	5212,01 5243,87	-31,86 -0,61%	17:50:00 19.02.2026	5249,89 3921,71	10,14% 12,94%	5,14% 10,86%	32,36% 63,18%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3698,2 3721,82	-23,62 -0,63%	17:50:00 19.02.2026	3994,94 3010,36	7,73% -1,56%	2,04% -3,91%	13,23% 6,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16 15,18	0,82 5,41%	17:20:11 19.02.2026	35,19 9,28	-2,91% 17,04%	24,8% 16,11%	7,1% -9,81%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%