Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1093,1 1092,5 |
0,6 0,05% |
18:05:02 29.07.2026 |
1102,47 882,42 |
7,79% 9,13% |
12,97% 20,2% |
38,02% 44,91% |
||
|
ATX Österreich |
6300,88 6334,06 |
-33,18 -0,52% |
17:50:01 29.07.2026 |
6594,82 4457,1 |
8,74% 12,42% |
17,73% 37,49% |
94,11% 81,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3754,81 3745,99 |
8,82 0,24% |
21:54:07 29.07.2026 |
3796,55 2755 |
6,04% 14,42% |
17,43% 29,98% |
60,44% 47,78% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8408,27 8458,78 |
-50,51 -0,6% |
18:05:02 29.07.2026 |
8642,23 7505,27 |
3,62% 3,47% |
2,6% 6,95% |
12,14% 27,15% |
||
|
CDAX Deutschland |
2154,83 2154,04 |
0,79 0,04% |
17:50:00 29.07.2026 |
2197,96 1863,83 |
3,85% 3,29% |
3,74% 4,13% |
48,21% 46,53% |
||
|
CSI 300 China |
4600,26 4600,26 |
30,74 0,67% |
09:00:15 29.07.2026 |
5064,27 4037,94 |
-4,31% -2,25% |
-2,49% 10,82% |
14,59% -4,38% |
||
|
DAX Deutschland |
25460,48 25464,01 |
-3,53 -0,01% |
17:50:00 29.07.2026 |
25900,1 21863,81 |
4,81% 3,76% |
3,75% 4,94% |
54,8% 63,79% |
||
|
DivDAX Deutschland |
220,98 220,55 |
0,43 0,19% |
17:50:00 29.07.2026 |
231,23 192,68 |
-0,54% 1,08% |
1,69% 8,62% |
18,83% 16,88% |
||
|
Dow Jones USA |
51594,14 52747,32 |
-1153,18 -2,19% |
23:12:38 29.07.2026 |
53289,3 43340,68 |
3,91% 5,53% |
6,64% 16,04% |
45,09% 47,68% |
||
|
EGX30 Ägypten |
53729,97 53633,92 |
96,05 0,18% |
13:59:56 28.07.2026 |
54975,85 33803,27 |
2,57% 12,73% |
31,38% 57,63% |
205,35% 400,18% |
||
|
EURO STOXX - |
660,56 664,34 |
-3,78 -0,57% |
17:50:00 29.07.2026 |
681,72 550,35 |
4,83% 4,97% |
6,92% 15,54% |
40,48% 44,2% |
||
|
EURO STOXX 50 - |
6248,84 6289,51 |
-40,67 -0,65% |
17:50:00 29.07.2026 |
6431,42 5154,83 |
6,25% 5,06% |
6,81% 15,87% |
39,75% 52,81% |
||
|
FTSE 100 Großbritannien |
10908,41 10871,02 |
37,39 0,34% |
17:35:29 29.07.2026 |
10951,06 9027,94 |
5,1% 6,7% |
9,62% 19,39% |
41,68% 55,12% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13509,04 13514,9 |
-5,86 -0,04% |
17:50:00 29.07.2026 |
13765,35 11558,54 |
4,9% 3,86% |
4,32% 6,13% |
51,52% 55,76% |
||
|
Hang Seng Hong Kong |
25807,92 25310,85 |
497,07 1,96% |
10:08:46 29.07.2026 |
28056,1 22518 |
0,12% -5,77% |
-2,01% 2,51% |
28,53% -0,59% |
||
|
IBEX 35 Spanien |
19412,7 19727 |
-314,3 -1,59% |
17:35:30 29.07.2026 |
19913,9 14063,4 |
9,18% 8,57% |
10,98% 34,99% |
101,35% 123,76% |
||
|
IGPA Chile |
26647,11 26841,24 |
-194,13 -0,72% |
21:49:48 29.07.2026 |
55450,09 20376,56 |
-1,59% -7,16% |
1,44% 29,5% |
49,35% 91,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5663,24 5663,24 |
-360,42 -5,98% |
08:33:00 29.07.2026 |
9385,59 3079,27 |
-14,18% 8,4% |
31,41% 74,01% |
115,12% 76,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32243,82 32395,32 |
-151,5 -0,47% |
17:50:00 29.07.2026 |
33547,52 26803,25 |
5,41% 3,46% |
4,08% 4,21% |
11,81% -8,26% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27192,31 27763,13 |
-570,83 -2,06% |
23:16:01 29.07.2026 |
30762,2 22673,88 |
-0,95% 6,42% |
7,88% 16,48% |
72,57% 81,77% |
||
|
NIKKEI 225 Japan |
61434,19 62364,92 |
-930,73 -1,49% |
08:45:03 29.07.2026 |
72831,73 39850,52 |
3,63% 15,21% |
18,52% 51,11% |
85,2% 125,17% |
||
|
NSE 20 Kenia |
4031,27 4031,27 |
33,77 0,84% |
12:15:52 28.07.2026 |
4006,42 2521,09 |
13,64% 22,19% |
28,2% 56,81% |
155,59% 104,19% |
||
|
NYSE International 100 USA |
10772,43 10772,43 |
1,96 0,02% |
22:04:45 28.07.2026 |
10958,4178 8324,9073 |
4,09% 3,11% |
9,14% 25,36% |
63,6% 65,43% |
||
|
NYSE US 100 USA |
19733,5 19733,5 |
159,19 0,81% |
22:05:15 28.07.2026 |
19760,7689 17021,6738 |
8,51% 5,85% |
6,57% 12,79% |
42,57% 42,34% |
||
|
OMXS30 Schweden |
3219,11 3224,22 |
-5,11 -0,16% |
17:35:00 29.07.2026 |
3256,36 2519,53 |
5,18% 6,36% |
11,73% 23,53% |
43,01% 35,83% |
||
|
OSEBX Norwegen |
2006,56 1996,72 |
9,84 0,49% |
18:05:02 29.07.2026 |
2093,68 1569,21 |
-0,6% 13,98% |
18,25% 23,75% |
61,18% 76,9% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7316,15 7428,78 |
-112,63 -1,52% |
23:12:40 29.07.2026 |
7620,9 6212,69 |
1,49% 5,43% |
6,67% 14,98% |
59,43% 66,46% |
||
|
S&P/TSX 60 Kanada |
2116,67 2116,67 |
17,24 0,82% |
23:31:01 28.07.2026 |
2117,34 1595,03 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
SDAX Deutschland |
18564,98 18352,55 |
212,43 1,16% |
17:50:00 29.07.2026 |
19325,96 15592,82 |
3,65% 2,91% |
6,97% 4,77% |
35,07% 12,3% |
||
|
SENSEX Indien |
77654,6 77654,6 |
888,68 1,16% |
14:46:50 29.07.2026 |
86159,02 71545,81 |
0,96% -5,61% |
-9,45% -4,7% |
16,73% 47,67% |
||
|
SLI Schweiz |
2311,08 2316,39 |
-5,31 -0,23% |
17:30:21 29.07.2026 |
2327,92 1915,56 |
10,03% 9,02% |
7,44% 16,27% |
29,18% 17,77% |
||
|
SMI Schweiz |
14486,1 14571,33 |
-85,23 -0,58% |
17:30:21 29.07.2026 |
14656,05 11612 |
10,28% 9,84% |
9,35% 21,41% |
28,09% 19,55% |
||
|
SMIM Schweiz |
3133,68 3126,48 |
7,21 0,23% |
17:30:21 29.07.2026 |
3210,98 2747,69 |
5,77% 3,71% |
4,26% 9,72% |
14,62% -8,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20309,62 20401,08 |
-91,46 -0,45% |
17:40:00 29.07.2026 |
20491,23 16263,31 |
9,48% 11,47% |
11,33% 21,93% |
36,06% 30,37% |
||
|
STOXX 50 - |
5412,07 5439,22 |
-27,15 -0,5% |
17:50:00 29.07.2026 |
5489,89 4368,4 |
6,7% 6,45% |
9,18% 19,77% |
33,51% 52,2% |
||
|
Shanghai Composite China |
3828,47 3828,47 |
15,15 0,4% |
09:00:15 29.07.2026 |
4258,86 3547,16 |
-6,9% -7,03% |
-4,85% 5,88% |
16,33% 12,69% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3845,33 3837,11 |
8,22 0,21% |
17:50:00 29.07.2026 |
4284,41 3322,31 |
4,01% 6,42% |
6,1% -1,6% |
15,52% 4,45% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,02 14,88 |
0,15 1% |
17:20:11 29.07.2026 |
27,54 10,45 |
-16,92% -4,76% |
17,16% 9% |
24,44% 3,73% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |