Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1019,18 1012,18	7 0,69%	17:21:00 14.04.2026	1031,79 834,31	0,81% 6,7%	5,33% 18,91%	34,37% 42,78%
ATX Österreich	5903,38 5797,75	105,63 1,82%	17:22:20 14.04.2026	5820,55 3915,33	7,9% 26,26%	10,31% 50,78%	81,2% 84,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,56	0 0%	21:42:45 13.04.2026	3479,66 2488,44	5,18% 26,08%	8,82% 35,71%	68,38% 34,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8331,88 8235,98	95,9 1,16%	17:21:00 14.04.2026	8642,23 7218,3	0,23% 3,16%	1,67% 13,58%	11,12% 33,65%
CDAX Deutschland	2055,83 2030,91	24,92 1,23%	17:21:00 14.04.2026	2165,22 1749,39	-4,05% 0,93%	-1,02% 12,52%	46,85% 43,28%
CSI 300 China	4646,15 4646,15	9,59 0,21%	09:00:15 13.04.2026	4836,9549 3721,6025	-2,02% 2,36%	-1,52% 23,6%	13,54% -6,72%
DAX Deutschland	24041,01 23742,44	298,57 1,26%	17:21:09 14.04.2026	25507,79 20698,91	-5,17% -0,58%	-2,03% 13,11%	52,26% 57,59%
DivDAX Deutschland	226,31 224,95	1,36 0,6%	17:21:15 14.04.2026	231,23 185,25	2,91% 13,4%	4,15% 17,17%	21,16% 18,66%
Dow Jones USA	48533,63 48218,25	315,38 0,65%	17:36:09 14.04.2026	50512,79 37830,66	-1,84% 4,93%	0,31% 20,23%	42,8% 42,6%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	639,85 631,8	8,05 1,27%	17:21:15 14.04.2026	654,56 503,77	0,58% 8,36%	3,56% 22,93%	38,41% 45,35%
EURO STOXX 50 -	5983,81 5905,02	78,79 1,33%	17:21:00 14.04.2026	6199,78 4828,56	-0,95% 6,76%	2,28% 20,39%	37% 49,84%
FTSE 100 Großbritannien	10599,84 10582,96	16,88 0,16%	17:22:35 14.04.2026	10934,94 7964,18	3,52% 12,47%	6,52% 28,5%	34,52% 51,78%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12750,37 12593,34	157,03 1,25%	17:21:00 14.04.2026	13454,58 10826,59	-4,73% 0,55%	-1,54% 14,51%	48,91% 51,56%
Hang Seng Hong Kong	25660,85 25893,54	-232,69 -0,9%	10:09:16 13.04.2026	28056,1 20868,36	-4,96% 0,86%	-2,57% 19,81%	25,55% -11,21%
IBEX 35 Spanien	18023,8 18204,3	-180,5 -0,99%	17:35:30 13.04.2026	18573,8 12626,6	1,85% 15,64%	3,04% 42,93%	92,5% 109,86%
IGPA Chile	28084,79 27704,68	380,11 1,37%	17:16:08 14.04.2026	29401,53 19162	0,62% 21,83%	6,91% 42,09%	71,86% 69,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5808,62 5808,62	-50,25 -0,86%	08:33:00 13.04.2026	6347,41 2442,72	22,98% 63,08%	34,78% 136,52%	125,89% 82,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30548,78 30251,91	296,87 0,98%	17:21:10 14.04.2026	32383,56 26141,07	-4,37% 2,56%	-1,39% 12,04%	9,74% -7,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25686,68 25383,72	302,97 1,19%	17:36:10 14.04.2026	26182,1 17592,92	0,55% 3,8%	1,91% 36,41%	96,27% 83,13%
NIKKEI 225 Japan	57877,39 56502,77	1374,62 2,43%	08:45:03 14.04.2026	59332,43 33658,47	6,96% 21,41%	11,66% 68,9%	102,97% 95,25%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026	3758,73 2109,29	10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10493,05 10493,05	68,53 0,66%	22:02:45 13.04.2026	10864,3955 7303,7923	3,46% 13,56%	6,31% 42,59%	66,08% 65,43%
NYSE US 100 USA	18430,46 18430,46	180,59 0,99%	22:04:00 13.04.2026	19109,5404 15553,4228	-1,61% 2,64%	-0,47% 14,83%	37,7% 40,53%
OMXS30 Schweden	3102,73 3109,9	-7,17 -0,23%	17:35:00 13.04.2026	3230,0717 2335,6008	3,98% 14,02%	7,69% 32,67%	37,93% 39,25%
OSEBX Norwegen	2032,97 2048,99	-16,02 -0,78%	17:22:00 14.04.2026	2093,68 1408,53	17,41% 23,72%	19,8% 40,52%	65,65% 89,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6950,11 6886,24	63,87 0,93%	17:36:10 14.04.2026	7002,28 5101,63	0,08% 4,18%	1,34% 28,79%	67,42% 66,65%
S&P/TSX 60 Kanada	1966,9 1966,9	11,37 0,58%	22:50:33 13.04.2026	1986,35 1420,84	2,18% 9,44%	5,15% 36,16%	58,04% 70,73%
SDAX Deutschland	17679,11 17270,11	409 2,37%	17:22:00 14.04.2026	18480,2 14644,26	-3,59% 4,77%	1,86% 16,3%	30,27% 10,77%
SENSEX Indien	77550,25 77550,25	918,6 1,2%	15:00:22 10.04.2026	86159,02 71545,81	-7,27% -5,8%	-9,58% 1,06%	28,33% 59,75%
SLI Schweiz	2132,21 2108,17	24,04 1,14%	17:21:20 14.04.2026	2223,32 1834,64	-2,26% 4,83%	-0,87% 13,83%	20,84% 17,28%
SMI Schweiz	13268,23 13145,91	122,32 0,93%	17:22:36 14.04.2026	14063,53 11372,07	-1,54% 5,9%	0,16% 14,28%	17,3% 18,48%
SMIM Schweiz	3033,68 3004,36	29,32 0,98%	17:21:19 14.04.2026	3178,77 2438,78	-1,62% 6,63%	0,93% 20,85%	10,5% -4,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18651,42 18452,54	198,88 1,08%	17:21:00 14.04.2026	19309,93 15284,98	0,3% 8%	2,24% 19,09%	25,64% 30,43%
STOXX 50 -	5141,96 5096,84	45,12 0,89%	17:21:00 14.04.2026	5315,22 4129,72	0,24% 8,54%	3,73% 21,14%	27,25% 51,81%
Shanghai Composite China	3988,56 3988,56	2,33 0,06%	09:00:15 13.04.2026	4197,228 3233,7911	-3,33% 3,19%	-0,87% 22,24%	19,48% 16,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3545,85 3509,76	36,09 1,03%	17:21:09 14.04.2026	3994,94 3322,31	-5,99% -3,08%	-2,16% 2,94%	6,76% 0,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,6 17,56	-0,96 -5,49%	17:20:11 14.04.2026	31,08 10,45	34,2% 14,64%	29,49% -28,91%	21,79% 31,75%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%