Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1113,5
1104,62
8,88
0,8%
18:05:01
04.09.2026
1124,13
889,85
6,95%
11,85%
15,08%
23,9%
49,04%
39,44%
ATX
Österreich
6858,28
6800,72
57,56
0,85%
17:50:01
04.09.2026
6800,72
4577,95
12,72%
26,13%
28,15%
49,17%
114,77%
86,91%
BOVESPA
Brasilien
188110
188230
-120
-0,06%
22:31:31
04.09.2026
190245
140765
-
-
14,95%
31,01%
58,4%
59,45%
BSX
Bermuda
3759,4
3828,49
-69,09
-1,8%
22:00:47
04.09.2026
3948,83
2755
5,25%
12,56%
17,57%
36,34%
73,92%
46,42%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8278,77
8286,4
-7,63
-0,09%
18:05:01
04.09.2026
8755,03
7505,27
0,74%
2,9%
1,02%
7,87%
14,12%
22,77%
CDAX
Deutschland
2211,55
2208,25
3,3
0,15%
17:50:00
04.09.2026
2259,05
1863,83
4,21%
8,97%
6,47%
10,3%
59%
46,68%
CSI 300
China
4552,58
4552,58
4,62
0,1%
09:00:15
03.09.2026
5064,2654
4350,2974
-7,18%
-1,09%
-3,5%
4,29%
18,28%
-7,73%
DAX
Deutschland
26046,4
26003,32
43,08
0,17%
17:50:00
04.09.2026
26618,74
21863,81
5,2%
9,37%
6,14%
10,38%
65,15%
63,48%
DivDAX
Deutschland
222,02
220,77
1,25
0,57%
17:50:00
04.09.2026
231,23
192,68
4,9%
2,7%
2,17%
10,56%
24,63%
16,74%
Dow Jones
USA
53414,25
53686,11
-271,86
-0,51%
22:33:30
04.09.2026
54744,33
45057,28
5,01%
11,38%
10,4%
17,65%
54,19%
52,18%
EGX30
Ägypten
56270,32
55679,72
590,6
1,06%
13:59:57
03.09.2026
56270,32
34217,69
6,87%
21,14%
37,59%
63,31%
197,55%
407,13%
EURO STOXX
-
673,57
671,66
1,91
0,28%
17:50:00
04.09.2026
692,33
562,44
3,85%
9,47%
9,02%
19,32%
49,05%
41,88%
EURO STOXX 50
-
6392,93
6382,59
10,34
0,16%
17:50:00
04.09.2026
6577,2
5301,18
5,46%
10,55%
9,27%
20,21%
49,75%
50,56%
FTSE 100
Großbritannien
10831,09
10831,52
-0,43
0%
17:35:30
04.09.2026
10989,45
9155,5
4,47%
4,01%
8,84%
17,62%
45,62%
50,7%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13798,5
13774,76
23,74
0,17%
17:50:00
04.09.2026
14097,64
11558,54
4,72%
9,54%
6,55%
11,25%
61,26%
55,11%
Hang Seng
Hong Kong
25650,87
25213,31
437,56
1,74%
10:08:22
04.09.2026
28056,1
22518
2,76%
1,3%
-2,61%
0,92%
38,98%
-1,96%
IBEX 35
Spanien
20050,7
20000,2
50,5
0,25%
17:35:30
04.09.2026
20356,5
14723,7
9,3%
16,27%
14,63%
35,01%
113,49%
125,74%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6579,48
6579,48
16,76
0,26%
08:32:50
03.09.2026
9385,59
3196,19
-23,84%
29,17%
52,67%
105,56%
154,57%
105,4%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32355,32
32257,09
98,23
0,3%
17:50:00
04.09.2026
33547,52
26803,25
-0,34%
8,98%
4,44%
7,81%
16,95%
-10,66%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29544,16
29482,32
61,84
0,21%
23:16:01
04.09.2026
30762,2
22841,42
2,03%
18,08%
17,21%
24,91%
90,51%
88,47%
NIKKEI 225
Japan
65020,94
64214,48
806,46
1,26%
08:45:02
04.09.2026
72831,73
42066,59
-2,35%
17,63%
25,44%
51,15%
96,81%
119,22%
NSE 20
Kenia
4482,15
4482,15
76,3
1,73%
21:12:05
03.09.2026

26,5%
23,91%
42,54%
50,72%
190,12%
119,88%
NYSE International 100
USA
11322,84
11322,84
125,11
1,12%
22:04:30
03.09.2026
11322,8803
8823,3897
3,81%
9,14%
14,72%
28,19%
77,39%
73,04%
NYSE US 100
USA
20074,27
20074,27
171,24
0,86%
22:05:00
03.09.2026
20283,8024
17532,0382
6,95%
7,21%
8,41%
13,09%
47,56%
43,34%
OMXS30
Schweden
3284,08
3278,19
5,89
0,18%
17:35:00
04.09.2026
3349,2
2596,63
5,38%
6,72%
13,98%
25,03%
49,03%
37,16%
OSEBX
Norwegen
2103,63
2105,68
-2,05
-0,1%
18:05:01
04.09.2026
2123,05
1569,21
4,98%
10,39%
23,97%
29,38%
65,29%
79,03%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7718,6
7747,71
-29,11
-0,38%
22:33:06
04.09.2026
7816,7
6316,91
4,54%
13%
12,54%
19,09%
71,65%
70,76%
S&P/TSX 60
Kanada
2154,05
2154,05
32,58
1,54%
23:00:34
03.09.2026
2173,87
1703,41
6,73%
10,68%
15,16%
25,21%
76,09%
72,89%
SDAX
Deutschland
18734,04
18597,03
137,01
0,74%
17:50:00
04.09.2026
19325,96
15592,82
1,63%
8,29%
7,94%
13,35%
41,58%
8,83%
SENSEX
Indien
76152,86
76152,86
-417,49
-0,55%
15:07:32
03.09.2026
86159,02
71545,81
2,41%
-3,75%
-11,2%
-5,66%
15,77%
30,63%
SLI
Schweiz
2299,48
2303,38
-3,9
-0,17%
17:31:48
04.09.2026
2352,31
1915,56
7,65%
8,95%
6,9%
13,43%
32,62%
13,59%
SMI
Schweiz
14395,94
14394,77
1,17
0,01%
17:31:48
04.09.2026
14669,51
11867,89
7,53%
8,25%
8,67%
16,37%
31,36%
15,81%
SMIM
Schweiz
3077
3097,84
-20,84
-0,67%
17:31:48
04.09.2026
3239,35
2747,69
2,78%
1,15%
2,37%
7,1%
17,01%
-13,18%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20206,24
20224
-17,76
-0,09%
17:40:00
04.09.2026
20636,94
16475,66
6,76%
10,09%
10,77%
18,07%
39,73%
26,23%
STOXX 50
-
5431,56
5423,01
8,55
0,16%
17:50:00
04.09.2026
5572,96
4531,07
4,67%
7,82%
9,57%
19,46%
37,01%
49,01%
Shanghai Composite
China
3942,09
3942,09
0,7
0,02%
09:00:15
03.09.2026
4258,8631
3741,1099
-2,85%
-3,44%
-2,02%
4,68%
24,08%
8,84%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4022,75
4027,43
-4,68
-0,12%
17:50:00
04.09.2026
4284,41
3322,31
-1,26%
9,81%
10,99%
10,87%
28,07%
1,38%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,08
13,71
-0,63
-4,61%
17:20:11
04.09.2026
27,54
10,45
-13,09%
-38,91%
2,03%
-6,17%
8,46%
-4,11%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%