Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1101,24 1095,09 |
6,15 0,56% |
16:15:00 21.09.2026 |
1124,13 916,79 |
1,69% 13,92% |
13,81% 18,33% |
50,84% 38,98% |
||
|
ATX Österreich |
6878,84 6798,18 |
80,66 1,19% |
16:13:04 21.09.2026 |
6905,58 4578,37 |
4,31% 30,76% |
28,53% 49,25% |
117,76% 89,5% |
||
|
BOVESPA Brasilien |
187105 187105 |
-890 -0,47% |
15:12:14 20.09.2026 |
|
- - |
14,34% 28,53% |
59,25% 69,18% |
||
|
BSX Bermuda |
3758,34 3764,1 |
-5,76 -0,15% |
21:46:30 18.09.2026 |
3948,83 2755 |
1,84% 16,44% |
17,54% 28,97% |
79,08% 46,82% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8127,78 8065,02 |
62,76 0,78% |
16:15:00 21.09.2026 |
8755,03 7505,27 |
-3,24% 5,2% |
-0,82% 3,8% |
13,12% 22,46% |
||
|
CDAX Deutschland |
2166,96 2145,55 |
21,41 1% |
16:15:00 21.09.2026 |
2259,05 1863,83 |
1% 12,15% |
4,33% 8,75% |
57,83% 47,75% |
||
|
CSI 300 China |
4507,39 4507,39 |
47,24 1,06% |
09:00:15 18.09.2026 |
5064,2654 4394,2943 |
-10,92% 2,02% |
-4,46% -0,34% |
22,74% -6,52% |
||
|
DAX Deutschland |
25555,05 25304,06 |
250,99 0,99% |
16:15:08 21.09.2026 |
26618,74 21863,81 |
1,65% 12,81% |
4,14% 8,62% |
64,26% 64,8% |
||
|
DivDAX Deutschland |
216,83 216,05 |
0,78 0,36% |
16:15:00 21.09.2026 |
231,23 192,68 |
3,01% 3,51% |
-0,22% 11,87% |
20,8% 15,81% |
||
|
Dow Jones USA |
51893,13 51682,64 |
210,49 0,41% |
16:30:07 21.09.2026 |
54744,33 45057,28 |
0,35% 12,3% |
7,26% 11,88% |
52,79% 51,48% |
||
|
EGX30 Ägypten |
55371,47 55371,47 |
-127,25 -0,23% |
13:46:52 20.09.2026 |
56931,38 34925,19 |
5,11% 17,99% |
35,39% 57,1% |
175,75% 427,42% |
||
|
EURO STOXX - |
665,86 659,35 |
6,51 0,99% |
16:15:00 21.09.2026 |
692,33 571,67 |
-1,14% 12,41% |
7,77% 15,73% |
49,64% 43,49% |
||
|
EURO STOXX 50 - |
6304,58 6236,2 |
68,38 1,1% |
16:15:00 21.09.2026 |
6577,2 5376,81 |
-0,11% 13,1% |
7,76% 15,85% |
49,85% 51,91% |
||
|
FTSE 100 Großbritannien |
10731,66 10659,13 |
72,53 0,68% |
16:13:26 21.09.2026 |
10989,45 9177,09 |
2,81% 8,46% |
7,84% 16,31% |
39,66% 51,51% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13520,76 13392,5 |
128,26 0,96% |
16:15:00 21.09.2026 |
14097,64 11558,54 |
1,19% 12,75% |
4,41% 9,18% |
60,71% 56,08% |
||
|
Hang Seng Hong Kong |
24750,78 24604,29 |
146,49 0,6% |
10:08:58 18.09.2026 |
28056,1 22518 |
4,13% -2,94% |
-6,03% -6,76% |
37,53% 2,7% |
||
|
IBEX 35 Spanien |
19513,8 19831,8 |
-318 -1,6% |
17:35:30 18.09.2026 |
20356,5 15052 |
0,86% 15,43% |
11,56% 27,87% |
104,82% 125,45% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6894,23 6894,23 |
178,82 2,66% |
08:32:30 18.09.2026 |
9385,59 3365,73 |
-24,36% 27,54% |
59,97% 98,76% |
174,13% 120,43% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31266,8 31083,97 |
182,83 0,59% |
16:15:08 21.09.2026 |
33547,52 26803,25 |
-4,01% 10,76% |
0,93% 3,69% |
17,83% -11,19% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30217,61 29644,17 |
573,44 1,93% |
16:30:07 21.09.2026 |
30762,2 22841,42 |
-0,43% 24,93% |
19,88% 22,04% |
105,55% 99,11% |
||
|
NIKKEI 225 Japan |
65018,95 64136,25 |
882,7 1,38% |
08:45:03 18.09.2026 |
72831,73 44357,65 |
-8,75% 21,82% |
25,44% 44,34% |
95,59% 117,89% |
||
|
NSE 20 Kenia |
4084,15 4084,15 |
-217,71 -5,06% |
22:46:07 17.09.2026 |
|
10,58% 11,55% |
29,88% 40,72% |
167,31% 98,55% |
||
|
NYSE International 100 USA |
11080,41 11080,41 |
-41,65 -0,37% |
22:21:30 18.09.2026 |
11355,7952 8991,2745 |
1,88% 13,15% |
12,26% 20,53% |
71,3% 79,78% |
||
|
NYSE US 100 USA |
19466,46 19466,46 |
-46,71 -0,24% |
22:05:00 18.09.2026 |
20283,8024 17532,0382 |
3,15% 9,32% |
5,13% 8,27% |
43,21% 44,14% |
||
|
OMXS30 Schweden |
3264,33 3291,3 |
-26,97 -0,82% |
17:35:00 18.09.2026 |
3349,198 2618,3549 |
2,31% 12,22% |
13,3% 23,35% |
49,93% 43,65% |
||
|
OSEBX Norwegen |
2108,84 2117,33 |
-8,49 -0,4% |
16:13:18 21.09.2026 |
2136,94 1569,21 |
8,33% 8,21% |
24,27% 28,47% |
62,26% 84,74% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7719,81 7650,5 |
69,31 0,91% |
16:30:07 21.09.2026 |
7816,7 6316,91 |
3,31% 17,3% |
12,56% 15,33% |
78,7% 75,62% |
||
|
S&P/TSX 60 Kanada |
2101,1 2101,1 |
-7,37 -0,35% |
23:29:04 18.09.2026 |
2173,87 1742,45 |
2,39% 12,8% |
12,33% 18,74% |
77,19% 72,18% |
||
|
SDAX Deutschland |
18219,21 18106,55 |
112,66 0,62% |
16:13:00 21.09.2026 |
19325,96 15592,82 |
-0,96% 10,67% |
4,98% 7,52% |
40,65% 8,46% |
||
|
SENSEX Indien |
74294,96 74294,96 |
-19,63 -0,03% |
14:27:45 18.09.2026 |
86159,02 71545,81 |
-3,63% 2,2% |
-13,37% -9,57% |
12,18% 25,91% |
||
|
SLI Schweiz |
2243,92 2215,38 |
28,54 1,29% |
16:13:12 21.09.2026 |
2352,31 1915,56 |
0,75% 13,64% |
4,32% 12,64% |
30,06% 15,5% |
||
|
SMI Schweiz |
13966,53 13786,72 |
179,81 1,3% |
16:13:27 21.09.2026 |
14669,51 11867,89 |
0,85% 12,73% |
5,43% 15,18% |
26,8% 17,98% |
||
|
SMIM Schweiz |
3096,07 3057,25 |
38,82 1,27% |
16:13:10 21.09.2026 |
3239,35 2747,69 |
-0,5% 9,12% |
3% 9,99% |
22,59% -10,36% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19768,32 19514,97 |
253,35 1,3% |
16:15:00 21.09.2026 |
20636,94 16475,66 |
1,01% 14,19% |
8,37% 17,5% |
36,69% 28,62% |
||
|
STOXX 50 - |
5356,77 5308,86 |
47,91 0,9% |
16:15:00 21.09.2026 |
5572,96 4558,84 |
0,07% 11,17% |
8,06% 16,56% |
35,71% 51,01% |
||
|
Shanghai Composite China |
3911,87 3911,87 |
36,27 0,94% |
09:00:18 18.09.2026 |
4258,8631 3741,1099 |
-6,03% 2,59% |
-2,77% 2,18% |
26,82% 7,81% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4001,45 3948,65 |
52,8 1,34% |
16:15:08 21.09.2026 |
4284,41 3322,31 |
0,77% 16,48% |
10,41% 10,29% |
32,29% 2,7% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,64 14,86 |
-0,21 -1,43% |
16:13:10 21.09.2026 |
27,54 10,45 |
13,23% -39,38% |
14,2% 17,5% |
15% -19,25% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |