Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	993,1 993,82	-0,72 -0,07%	18:05:02 16.02.2026	1017,39 784,66	5,05% 10,72%	2,64% 4,7%	29,81% 45,82%
ATX Österreich	5671,1 5622,58	48,52 0,86%	17:50:01 16.02.2026	5807,55 3602,14	17,64% 18,66%	5,97% 38,07%	62,22% 87,7%
BOVESPA Brasilien	186850 186850	-1380 -0,73%	15:19:29 15.02.2026	190245 124055	17,57% 34,83%	14,18% 34,58%	67,21% 56,52%
BSX Bermuda	3418,28 3416,8	1,48 0,04%	21:46:34 13.02.2026	3418,28 2454,92	13,15% 14,93%	6,9% 26,14%	39,72% 50,03%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8316,5 8311,74	4,76 0,06%	18:05:02 16.02.2026	8437,35 6763,76	2,43% 5,49%	1,48% 1,56%	13,18% 44,24%
CDAX Deutschland	2105,77 2117,9	-12,13 -0,57%	17:50:00 16.02.2026	2154,26 1584,79	6,23% 1,8%	1,38% 8,37%	51,67% 57,46%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	24800,91 24914,88	-113,97 -0,46%	17:50:00 16.02.2026	25507,79 18489,91	5,13% 2%	1,07% 8,79%	60,19% 78,3%
DivDAX Deutschland	225,29 225,14	0,15 0,07%	17:50:00 16.02.2026	228,25 170,44	9,3% 8,8%	3,68% 10,62%	20,77% 28,01%
Dow Jones USA	49500,93 49451,98	48,95 0,1%	22:55:05 13.02.2026	50512,79 36611,78	4,99% 10,22%	2,31% 11,12%	45,21% 57,03%
EGX30 Ägypten	52308,32 52308,32	1818,12 3,6%	13:59:11 15.02.2026	52308,32 29740,7	26,93% 45,41%	27,9% 71,82%	199,09% 353,51%
EURO STOXX -	633,53 633,25	0,28 0,04%	17:50:00 16.02.2026	645,42 472,48	6,58% 9,61%	2,54% 12,44%	37,83% 53,3%
EURO STOXX 50 -	5978,88 5985,23	-6,35 -0,11%	17:50:00 16.02.2026	6099,07 4540,22	5,99% 10,01%	2,2% 8,32%	39,86% 61,6%
FTSE 100 Großbritannien	10473,69 10446,35	27,34 0,26%	17:35:30 16.02.2026	10535,76 7544,83	8,25% 14,37%	5,25% 19,45%	30,85% 56,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13142,63 13191,79	-49,16 -0,37%	17:50:00 16.02.2026	13454,58 9664,35	5,95% 2,82%	1,49% 10,96%	55,67% 68,32%
Hang Seng Hong Kong	26567,12 27032,54	-465,42 -1,72%	09:08:28 13.02.2026	28056,1 19260,21	-0,02% 4,11%	0,87% 17,45%	25,83% -13,59%
IBEX 35 Spanien	17672,4 17896,9	-224,5 -1,25%	17:35:30 13.02.2026	18271,2 11583	8,12% 16,22%	1,03% 36,4%	90,78% 115,43%
IGPA Chile	27458,19 27436,63	21,56 0,08%	21:14:05 16.02.2026	29401,53 18447,26	9,65% 23,14%	4,52% 44,28%	67,91% 78,51%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5522,27 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31364,56 31299,04	65,52 0,21%	17:50:00 16.02.2026	32383,56 23135,2	7,83% 1,2%	1,24% 11,4%	8,69% -3,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24732,73 24687,61	45,12 0,18%	23:16:01 13.02.2026	26182,1032 16542,1992	-1,1% 3,78%	-1,88% 11,84%	96,43% 79,56%
NIKKEI 225 Japan	56806,41 56941,97	-135,56 -0,24%	07:45:03 16.02.2026	58015,08 30792,74	12,88% 29,95%	9,6% 45,01%	105,1% 86,45%
NSE 20 Kenia	3633,13 3633,13	107,78 3,06%	13:45:29 13.02.2026	3633,13 2109,29	13,85% 35,09%	15,54% 63,31%	116,19% 93,33%
NYSE International 100 USA	10642,25 10642,25	25,94 0,24%	22:00:15 13.02.2026	10821,9755 6681,2375	13,97% 21,72%	7,83% 33,7%	67,26% 66,4%
NYSE US 100 USA	18894,99 18894,99	72,44 0,38%	22:02:30 13.02.2026	19109,5404 14638,4233	5,29% 8,39%	2,04% 9,04%	38,74% 52,99%
OMXS30 Schweden	3119,76 3123,65	-3,89 -0,12%	17:35:00 13.02.2026	3168,9149 2097,5828	13,15% 18,49%	8,28% 14,82%	39,75% 52,98%
OSEBX Norwegen	1827,51 1822,94	4,57 0,25%	18:05:02 16.02.2026	1840,95 1314,6	12,87% 11,93%	7,69% 22,54%	48,64% 83,53%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6836,17 6832,76	3,41 0,05%	22:49:41 13.02.2026	7002,28 4835,04	1,52% 5,68%	-0,33% 11,8%	65,28% 73,83%
S&P/TSX 60 Kanada	1887,05 1887,05	-35,22 -1,83%	22:55:18 12.02.2026	1952,29 1338,21	5,59% 13,92%	0,88% 23,11%	51,1% 71,94%
SDAX Deutschland	17797,63 17840,08	-42,45 -0,24%	17:50:00 16.02.2026	18480,2 13183,63	10,76% 4,5%	2,55% 18,85%	31,52% 13,88%
SENSEX Indien	83277,15 83277,15	650,39 0,79%	13:52:31 16.02.2026	86159,02 71425,01	-1,97% 2,47%	-2,9% 9,58%	36,51% 61,07%
SLI Schweiz	2162,37 2157,03	5,34 0,25%	17:31:35 16.02.2026	2185,7 1721,32	6,09% 8,17%	0,53% 2,25%	21,33% 24,95%
SMI Schweiz	13656 13600,67	55,33 0,41%	17:31:35 16.02.2026	13670,34 10699,66	8,4% 13,12%	3,09% 6,07%	21,32% 26,34%
SMIM Schweiz	3109,99 3107,53	2,46 0,08%	17:31:35 16.02.2026	3121,09 2303,67	8,76% 9,67%	3,47% 9,78%	14,04% 5,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18821,47 18763,25	58,22 0,31%	17:40:01 16.02.2026	18848,74 14361,69	8,68% 12,23%	3,18% 10,23%	29,89% 39,47%
STOXX 50 -	5154,01 5146,66	7,35 0,14%	17:50:00 16.02.2026	5211,23 3921,71	7,66% 13,01%	3,97% 9,22%	30,89% 59,67%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3654 3655,33	-1,33 -0,04%	17:50:00 16.02.2026	3994,94 3010,36	5,1% -3,22%	0,82% -5,7%	11,81% 3,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,96 15,39	0,57 3,72%	17:20:11 16.02.2026	35,19 9,28	-4,2% 11,22%	24,49% 21,46%	7,69% -16%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%