Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1101,83 1102,43 |
-0,6 -0,05% |
10:39:00 20.08.2026 |
1124,13 883,89 |
6,46% 8,4% |
13,87% 21,41% |
50,2% 41,21% |
||
|
ATX Österreich |
6586,55 6592,91 |
-6,36 -0,1% |
10:37:29 20.08.2026 |
6744,66 4577,95 |
11,44% 13,22% |
23,07% 36,91% |
111,42% 83,57% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3858,25 3858,25 |
0 0% |
21:45:46 19.08.2026 |
3948,83 2755 |
8,96% 15,3% |
20,66% 29,53% |
73,8% 50,87% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8491,35 8501,91 |
-10,56 -0,12% |
10:39:00 20.08.2026 |
8755,03 7505,27 |
5,01% -0,07% |
3,61% 6,97% |
17,97% 27,06% |
||
|
CDAX Deutschland |
2192,63 2204,62 |
-11,99 -0,54% |
10:37:00 20.08.2026 |
2243,76 1863,83 |
3,61% 2,9% |
5,56% 6,09% |
59,22% 46,19% |
||
|
CSI 300 China |
4588,7 4588,7 |
-137,12 -2,9% |
09:00:15 19.08.2026 |
5064,2654 4273,6523 |
-5,4% -2,52% |
-2,74% 7,43% |
23,04% -3,79% |
||
|
DAX Deutschland |
25947,69 26091,33 |
-143,64 -0,55% |
10:39:08 20.08.2026 |
26573,5 21863,81 |
5,45% 3,82% |
5,74% 6,81% |
66,3% 63,68% |
||
|
DivDAX Deutschland |
215,81 216,45 |
-0,64 -0,3% |
10:37:00 20.08.2026 |
231,23 192,68 |
0,76% -4,28% |
-0,69% 3,37% |
21,17% 12,64% |
||
|
Dow Jones USA |
53463,05 53343,4 |
119,65 0,22% |
22:38:37 19.08.2026 |
54744,33 44579,03 |
6,91% 7,73% |
10,5% 18,97% |
55,13% 52,23% |
||
|
EGX30 Ägypten |
54512,65 55276,78 |
-764,13 -1,38% |
13:59:57 19.08.2026 |
56101,69 34217,69 |
4,96% 9,99% |
33,29% 52,56% |
204,19% 409,9% |
||
|
EURO STOXX - |
676,09 677,09 |
-1 -0,15% |
10:37:00 20.08.2026 |
692,33 560,1 |
5,64% 4,51% |
9,43% 16,47% |
51,52% 44,15% |
||
|
EURO STOXX 50 - |
6430,41 6444,46 |
-14,05 -0,22% |
10:39:00 20.08.2026 |
6577,2 5290,46 |
7,89% 5,18% |
9,91% 17,73% |
52,2% 53,97% |
||
|
FTSE 100 Großbritannien |
10713,78 10743,35 |
-29,57 -0,28% |
10:37:30 20.08.2026 |
10989,45 9107,4 |
2,59% 0,27% |
7,66% 15,09% |
47,62% 51,16% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13725,8 13800,75 |
-74,95 -0,54% |
10:37:00 20.08.2026 |
14059,97 11558,54 |
4,95% 3,69% |
5,99% 7,51% |
62,42% 55,25% |
||
|
Hang Seng Hong Kong |
25495,07 25471,15 |
23,92 0,09% |
10:09:08 19.08.2026 |
28056,1 22518 |
-0,61% -3,48% |
-3,2% 1,31% |
44,67% 2,6% |
||
|
IBEX 35 Spanien |
19847,5 19934,9 |
-87,4 -0,44% |
17:35:30 19.08.2026 |
20356,5 14646 |
9,95% 9,14% |
13,46% 29,79% |
114,27% 122,62% |
||
|
IGPA Chile |
27414 27414 |
0 0% |
01:00:00 20.08.2026 |
55450,09 21979,3565 |
4,77% 0,35% |
4,35% 24,73% |
60,67% 92,87% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6471,17 6471,17 |
-398,66 -5,8% |
08:30:40 19.08.2026 |
9385,59 3134,86 |
-10,23% 11,41% |
50,16% 106,74% |
157,94% 111,44% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31808,37 31822,47 |
-14,1 -0,04% |
10:39:08 20.08.2026 |
33547,52 26803,25 |
0% 1,37% |
2,67% 3,69% |
17,76% -11,51% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29426,02 29490,96 |
-64,94 -0,22% |
23:16:01 19.08.2026 |
30762,1991 22841,4171 |
0,44% 17,64% |
16,74% 26,57% |
97% 94,97% |
||
|
NIKKEI 225 Japan |
66216,79 65326,42 |
890,37 1,36% |
08:45:03 20.08.2026 |
72831,73 41835,17 |
7,35% 15,52% |
27,75% 55,4% |
109,77% 140,84% |
||
|
NSE 20 Kenia |
4178,35 4178,35 |
-0,15 0% |
19:09:19 18.08.2026 |
|
19,7% 15,34% |
32,88% 53,15% |
172,88% 107,28% |
||
|
NYSE International 100 USA |
11088,78 11088,78 |
25,18 0,23% |
22:05:45 19.08.2026 |
11224,8508 8675,2313 |
3,88% 3,26% |
12,35% 27,16% |
77,61% 76,07% |
||
|
NYSE US 100 USA |
20144 20144 |
74,1 0,37% |
22:05:30 19.08.2026 |
20283,8024 17480,3551 |
9,78% 6,5% |
8,79% 14,53% |
49,27% 44,69% |
||
|
OMXS30 Schweden |
3243,81 3244,66 |
-0,85 -0,03% |
17:35:00 19.08.2026 |
3349,198 2576,8021 |
4,66% 1,99% |
12,59% 22,17% |
51,65% 37,42% |
||
|
OSEBX Norwegen |
2070,4 2080,67 |
-10,27 -0,49% |
10:37:20 20.08.2026 |
2096,65 1569,21 |
0,62% 10,4% |
22,01% 24,92% |
66,68% 80,19% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7707,98 7691,76 |
16,22 0,21% |
22:38:31 19.08.2026 |
7816,7 6316,91 |
3,7% 11,56% |
12,39% 20,52% |
75,19% 73,54% |
||
|
S&P/TSX 60 Kanada |
2136,14 2136,14 |
-7,72 -0,36% |
22:53:21 19.08.2026 |
2170,14 1651,9 |
6,15% 9,5% |
14,2% 28,34% |
80,25% 73,62% |
||
|
SDAX Deutschland |
18469,19 18534,04 |
-64,85 -0,35% |
10:37:00 20.08.2026 |
19325,96 15592,82 |
-0,19% 3,47% |
6,42% 8,53% |
42,85% 9,26% |
||
|
SENSEX Indien |
76909,68 76909,68 |
-325,78 -0,42% |
14:36:05 19.08.2026 |
86159,02 71545,81 |
2,11% -7,13% |
-10,32% -6,04% |
17,93% 39% |
||
|
SLI Schweiz |
2299,34 2303,88 |
-4,54 -0,2% |
10:37:13 20.08.2026 |
2352,31 1915,56 |
7,48% 5,02% |
6,9% 14,13% |
34,72% 13,69% |
||
|
SMI Schweiz |
14368,18 14386,58 |
-18,4 -0,13% |
10:37:34 20.08.2026 |
14669,51 11867,89 |
6,85% 3,58% |
8,46% 17,37% |
32,45% 15,16% |
||
|
SMIM Schweiz |
3143,36 3143,42 |
-0,06 0% |
10:37:12 20.08.2026 |
3239,35 2747,69 |
5,33% 0,86% |
4,58% 9,26% |
21,47% -10,15% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20206,13 20223,03 |
-16,9 -0,08% |
10:39:00 20.08.2026 |
20636,94 16475,66 |
6,5% 6,06% |
10,77% 18,91% |
41,22% 26,38% |
||
|
STOXX 50 - |
5460,09 5466,67 |
-6,58 -0,12% |
10:39:00 20.08.2026 |
5572,96 4509,92 |
5,84% 4,1% |
10,15% 18,23% |
40,22% 50,2% |
||
|
Shanghai Composite China |
3894,42 3894,42 |
-95,88 -2,4% |
09:00:15 19.08.2026 |
4258,8631 3732,8404 |
-6,43% -5,42% |
-3,21% 3,4% |
25,91% 13,63% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4050,01 4059,16 |
-9,15 -0,23% |
10:39:08 20.08.2026 |
4284,41 3322,31 |
2,3% 9,77% |
11,75% 7,85% |
32,63% 3,47% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,57 13,88 |
-0,31 -2,22% |
10:37:10 20.08.2026 |
27,54 10,45 |
-23,33% -12,9% |
5,85% -1,52% |
-7,88% 1,12% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |