Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1117,82
1119,59
-1,77
-0,16%
18:05:02
14.08.2026
1124,13
883,89
10,63%
12,56%
15,53%
24,79%
47,22%
45,21%
ATX
Österreich
6733,16
6728,18
4,98
0,07%
17:50:02
14.08.2026
6744,66
4577,95
14,9%
18,73%
25,81%
38,94%
115,49%
86,1%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8636,8
8650,56
-13,76
-0,16%
18:05:02
14.08.2026
8755,03
7505,27
8,6%
3,85%
5,39%
9%
18,84%
26,29%
CDAX
Deutschland
2231,75
2220,63
11,12
0,5%
17:50:00
14.08.2026
2243,76
1863,83
8,37%
5,98%
7,45%
7,81%
59,98%
48,27%
CSI 300
China
4663,95
4663,95
-26,97
-0,57%
09:00:15
13.08.2026
5064,2654
4157,495
-5,1%
-
-1,14%
11,76%
20,96%
-5,61%
DAX
Deutschland
26440,31
26299,74
140,57
0,53%
17:50:00
14.08.2026
26573,5
21863,81
10,4%
6,61%
7,75%
8,54%
67,69%
66,02%
DivDAX
Deutschland
218,21
218,08
0,13
0,06%
17:50:00
14.08.2026
231,23
192,68
2,86%
-3,14%
0,42%
4,66%
21,91%
13,09%
Dow Jones
USA
53740,21
53839,99
-99,78
-0,19%
21:48:07
14.08.2026
54744,33
44579,03
8,51%
8,49%
11,07%
19,57%
53,78%
50,85%
EGX30
Ägypten
55251,59
55039,76
211,83
0,38%
13:59:55
13.08.2026
55474,94
34217,69
3,94%
5,63%
35,1%
55,3%
208,71%
400,94%
EURO STOXX
-
688,54
689,45
-0,91
-0,13%
17:50:00
14.08.2026
692,33
560,1
9,72%
8,68%
11,44%
18,91%
51,97%
46,11%
EURO STOXX 50
-
6539,59
6545,47
-5,88
-0,09%
17:50:00
14.08.2026
6577,2
5290,46
12,21%
9,38%
11,78%
20,02%
52,49%
55,61%
FTSE 100
Großbritannien
10750,11
10772,67
-22,56
-0,21%
17:35:30
14.08.2026
10989,45
9079,94
5,44%
2,64%
8,03%
17,63%
45,48%
50,27%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13991,38
13915,14
76,24
0,55%
17:50:00
14.08.2026
14059,97
11558,54
9,78%
6,46%
8,04%
9,29%
63,51%
57,84%
Hang Seng
Hong Kong
25116,85
25396,51
-279,66
-1,1%
10:08:56
14.08.2026
28056,1
22518
-3,26%
-5,95%
-4,64%
-0,61%
35,17%
-4,07%
IBEX 35
Spanien
20168,6
20204,4
-35,8
-0,18%
17:35:30
13.08.2026
20356,5
14646
13,25%
13%
15,3%
32,63%
113,89%
125,94%
IGPA
Chile
27091,64
26938,57
153,07
0,57%
21:27:48
14.08.2026
55450,09
21882,66
5,36%
-1,33%
3,13%
21,5%
57,07%
91,39%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6813,34
6813,34
234,3
3,56%
08:32:50
13.08.2026
9385,59
3079,27
-14,63%
20,01%
58,1%
111,22%
165,02%
116,77%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32464,39
32264,86
199,53
0,62%
17:50:00
14.08.2026
33547,52
26803,25
3,5%
3,51%
4,79%
4,89%
16,84%
-9,12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30009,91
30084,5
-74,59
-0,25%
21:48:07
14.08.2026
30762,2
22841,42
3,04%
21,49%
19,06%
26,56%
99,57%
98,21%
NIKKEI 225
Japan
68713,8
68308,59
405,21
0,59%
08:45:03
14.08.2026
72831,73
41835,17
11,89%
20,96%
32,57%
58,41%
113,14%
149,66%
NSE 20
Kenia
4126,16
4126,16
12,96
0,32%
14:19:21
13.08.2026
4163,28
2670,48
18,29%
11,39%
31,22%
54,51%
164,02%
109,11%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17408,5392
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
OMXS30
Schweden
3281,46
3291,39
-9,92
-0,3%
17:35:00
13.08.2026
3349,198
2576,8021
8,07%
5,11%
13,89%
24,63%
48,93%
38,25%
OSEBX
Norwegen
2085,84
2066,32
19,52
0,94%
18:05:02
14.08.2026
2093,68
1569,21
3,37%
14,14%
22,92%
27,63%
66,51%
81,39%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7782,37
7798,99
-16,62
-0,21%
21:48:06
14.08.2026
7816,7
6316,91
5,05%
13,72%
13,47%
20,66%
75,36%
73,72%
S&P/TSX 60
Kanada
2168,34
2168,34
11,71
0,54%
22:34:14
13.08.2026
2168,44
1650,06
10,19%
13,9%
15,92%
31,04%
81,96%
76,04%
SDAX
Deutschland
18633,51
18553,07
80,44
0,43%
17:50:00
14.08.2026
19325,96
15592,82
1,46%
4,7%
7,36%
9,46%
41,97%
9,82%
SENSEX
Indien
78079,96
78079,96
113,61
0,15%
14:31:05
13.08.2026
86159,02
71545,81
3,56%
-6,24%
-8,96%
-3,12%
19,38%
40,48%
SLI
Schweiz
2318,31
2327,3
-8,99
-0,39%
17:31:22
14.08.2026
2352,31
1915,56
10,3%
7,21%
7,78%
15,88%
33,73%
15,37%
SMI
Schweiz
14390,67
14475,13
-84,46
-0,58%
17:31:22
14.08.2026
14669,51
11867,89
8,85%
5,38%
8,63%
19,18%
31%
15,87%
SMIM
Schweiz
3196,27
3209,03
-12,75
-0,4%
17:31:22
14.08.2026
3239,35
2747,69
8,21%
2,77%
6,34%
12,69%
20,74%
-7,98%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20310,57
20413,39
-102,82
-0,5%
17:40:00
14.08.2026
20636,94
16475,66
8,72%
7,91%
11,34%
21,12%
40,12%
27,72%
STOXX 50
-
5504,99
5527,34
-22,35
-0,4%
17:50:00
14.08.2026
5572,96
4509,92
9,07%
6,81%
11,05%
20,88%
39,79%
50,84%
Shanghai Composite
China
3926,96
3926,96
-19,71
-0,5%
09:00:15
13.08.2026
4258,8631
3658,3762
-6,01%
-
-2,4%
7,11%
23,55%
11,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4105,87
4063,12
42,75
1,05%
17:50:00
14.08.2026
4284,41
3322,31
8,17%
12,37%
13,29%
9,02%
31,38%
7,48%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,87
13,65
-0,78
-5,7%
17:20:11
14.08.2026
27,54
10,45
-31,62%
-19,36%
0,39%
-9,81%
-5,16%
-4,67%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%