Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1065,35 1065,63	-0,28 -0,03%	18:05:02 24.06.2026	1091,71 882,42	8,36% 12,6%	10,1% 16,07%	40,64% 45,31%
ATX Österreich	6462,4 6545,85	-83,45 -1,27%	17:50:01 24.06.2026	6594,82 4357,73	19,57% 23,14%	20,75% 48,2%	110,04% 85,62%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8385,49 8340,71	44,78 0,54%	18:05:02 24.06.2026	8642,23 7505,27	6,87% 3,37%	2,32% 10,95%	16,72% 26,61%
CDAX Deutschland	2104,26 2119,79	-15,53 -0,73%	17:50:00 24.06.2026	2184,01 1863,83	7,36% 2,01%	1,31% 4,9%	50,83% 42,37%
CSI 300 China	4943,02 4943,02	23,63 0,48%	09:00:18 24.06.2026	5064,27 3902,18	8,94% 6,47%	4,77% 24,82%	29,75% -5,67%
DAX Deutschland	24740,36 24893,58	-153,22 -0,62%	17:50:00 24.06.2026	25507,79 21863,81	7,77% 1,6%	0,82% 5,29%	56,46% 58,51%
DivDAX Deutschland	208,51 209,17	-0,66 -0,32%	17:50:00 24.06.2026	231,23 192,68	-2,67% -2,84%	-4,05% 7,16%	17,04% 8,06%
Dow Jones USA	51848,9 51666,84	182,06 0,35%	22:41:35 24.06.2026	52281,19 42794,08	11,67% 6,44%	7,16% 20,63%	53,79% 50,58%
EGX30 Ägypten	51769,74 52585,72	-815,98 -1,55%	13:59:54 23.06.2026	54975,85 32373,52	10,31% 24,72%	26,58% 58,81%	193,06% 403,65%
EURO STOXX -	662,75 664,44	-1,69 -0,25%	17:50:00 24.06.2026	674,75 550,35	10,04% 8,97%	7,27% 19,38%	47,57% 44,84%
EURO STOXX 50 -	6214,7 6230,55	-15,85 -0,25%	17:50:00 24.06.2026	6337,22 5154,83	10,01% 8,05%	6,23% 18,33%	45,18% 50,82%
FTSE 100 Großbritannien	10461,63 10428,85	32,78 0,31%	17:35:29 24.06.2026	10934,94 8707,65	3,51% 6,03%	5,13% 19,99%	40,36% 46,6%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13145,26 13227,41	-82,15 -0,62%	17:50:00 24.06.2026	13518,57 11558,54	8,09% 2,47%	1,51% 6,76%	53,89% 51,97%
Hang Seng Hong Kong	23412,18 23336,28	75,9 0,33%	10:08:26 24.06.2026	28056,1 23336,28	-7,59% -8,67%	-11,11% -4,34%	24,57% -20,06%
IBEX 35 Spanien	19476,5 19542,3	-65,8 -0,34%	17:35:30 23.06.2026	19575,3 13789,1	15,18% 13,41%	11,34% 38,77%	110,01% 114,64%
IGPA Chile	26246,5 26465,3	-218,8 -0,83%	22:01:04 24.06.2026	29401,53 20372,75	0,56% -0,54%	-0,09% 27,27%	64,04% 83,5%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8471,02 8471,02	267,18 3,26%	08:32:50 24.06.2026	9385,59 3032,47	50,14% 105,13%	96,56% 172,53%	228,05% 156,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31919,25 32129,1	-209,85 -0,65%	17:50:00 24.06.2026	33547,52 26803,25	10,75% 4,82%	3,03% 6,66%	18,96% -7,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29220,06 29347,27	-127,22 -0,43%	23:16:00 24.06.2026	30762,2 22045,63	20,93% 13,94%	15,92% 31,4%	98,92% 103,69%
NIKKEI 225 Japan	69174,97 69788,38	-613,41 -0,88%	08:45:03 24.06.2026	72831,73 38665,61	28,7% 37,23%	33,46% 77,64%	111,55% 137,99%
NSE 20 Kenia	3693,38 3693,38	84,66 2,35%	15:30:30 23.06.2026		3,18% 19,15%	17,46% 61%	134,3% 95,39%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
OMXS30 Schweden	3145,66 3190,72	-45,06 -1,41%	17:35:00 23.06.2026	3230,0717 2431,6225	8,16% 9,85%	9,18% 28,27%	40,53% 38,52%
OSEBX Norwegen	1926,78 1944,97	-18,19 -0,94%	18:05:02 24.06.2026	2093,68 1569,21	-2,69% 14,95%	13,54% 20,38%	61,14% 69,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7358,22 7365,46	-7,24 -0,1%	22:41:33 24.06.2026	7620,9 6059,25	11,63% 6,18%	7,29% 20,78%	69,98% 71,89%
S&P/TSX 60 Kanada	2055,75 2055,75	3,63 0,18%	23:00:21 23.06.2026	2082,45 1579,53	8,91% 9,86%	9,9% 30,02%	74,11% 69,41%
SDAX Deutschland	17963,71 18157	-193,29 -1,06%	17:50:00 24.06.2026	19325,96 15592,82	6,26% 5,57%	3,5% 5,89%	36,58% 11,64%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SLI Schweiz	2263,67 2231,24	32,43 1,45%	17:30:01 24.06.2026	2264,06 1915,56	11,79% 5,86%	5,24% 16,27%	30,21% 16,33%
SMI Schweiz	14117,75 13910,7	207,05 1,49%	17:30:01 24.06.2026	14142,38 11612	11% 6,62%	6,57% 18,84%	26,71% 17,65%
SMIM Schweiz	3160,23 3112,27	47,96 1,54%	17:30:01 24.06.2026	3178,77 2747,69	9,03% 6,36%	5,14% 14,19%	20,53% -6,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19912,32 19628,72	283,6 1,44%	17:40:00 24.06.2026	19916,21 16263,31	12,23% 9,5%	9,15% 21,1%	35,85% 29,13%
STOXX 50 -	5334,13 5324,23	9,9 0,19%	17:50:00 24.06.2026	5368,89 4368,4	8,69% 9,01%	7,6% 20,39%	35,44% 50,46%
Shanghai Composite China	4110,81 4110,81	4,56 0,11%	09:00:18 24.06.2026	4258,86 3417,41	4,55% 3,82%	2,17% 18,95%	30,48% 13,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3883,02 3903,86	-20,84 -0,53%	17:50:00 24.06.2026	4284,41 3322,31	11,66% 7,87%	7,14% 2,04%	23,93% 8,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,45 13,03	0,42 3,18%	17:20:11 24.06.2026	27,54 10,45	-40,67% 8,38%	4,91% -13,11%	6,83% 0%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%