Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
944,84
947,64
-2,8
-0,3%
18:05:02
02.12.2025
985,97
784,66
6,37%
2,67%
6,5%
6,17%
29,95%
54,77%
ATX
Österreich
5071,68
5045,37
26,31
0,52%
17:50:01
02.12.2025
5045,37
3543,55
10,34%
14,65%
38,69%
42,92%
57,91%
93,96%
BOVESPA
Brasilien
159655
159655
-655
-0,41%
00:56:20
02.12.2025

13,06%
16,47%
23,48%
22,81%
40,17%
42,71%
BSX
Bermuda
2913,68
3020,99
-107,31
-3,55%
21:48:26
01.12.2025
3020,99
2454,92
-2,13%
4,87%
16,62%
15,29%
20,34%
35,86%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8074,61
8097
-22,39
-0,28%
18:05:02
02.12.2025
8314,23
6763,76
4,6%
4%
9,21%
11,29%
20,57%
44,85%
CDAX
Deutschland
2006,68
1995,08
11,6
0,58%
17:50:00
02.12.2025
2103,91
1584,79
0,2%
-2,71%
17,65%
17,24%
56,83%
61,06%
CSI 300
China
4576,49
4576,49
49,82
1,1%
08:00:15
01.12.2025
4761,8339
3514,1165
1,92%
18,81%
19,79%
15,93%
18,23%
-9,68%
DAX
Deutschland
23710,86
23589,44
121,42
0,51%
17:50:00
02.12.2025
24771,34
18489,91
0,49%
-1,58%
18,41%
18,46%
64,12%
78,91%
DivDAX
Deutschland
209,32
209,19
0,13
0,06%
17:50:00
02.12.2025
214,54
170,44
4,81%
4,2%
13,75%
12,84%
23,27%
24,86%
Dow Jones
USA
47456,21
47289,33
166,88
0,35%
20:15:07
02.12.2025
48431,57
36611,78
4,83%
11,61%
11,95%
6,15%
39,79%
58,35%
EGX30
Ägypten
40693,92
40753,45
654,68
1,64%
13:57:10
01.12.2025
41443,1
28349,98
15,75%
25,89%
35,37%
33,31%
189,05%
269,16%
EURO STOXX
-
598,33
597,09
1,24
0,21%
17:50:00
02.12.2025
611,73
472,48
6,24%
5,68%
17,9%
18,63%
40,62%
52,83%
EURO STOXX 50
-
5686,17
5667,48
18,69
0,33%
17:50:00
02.12.2025
5818,07
4540,22
6,78%
5,78%
15,62%
16,56%
43,72%
61,67%
FTSE 100
Großbritannien
9701,8
9702,53
-0,73
-0,01%
17:35:29
02.12.2025
9930,09
7544,83
5,71%
10,41%
17,45%
16,06%
28,2%
49,48%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12480,33
12417,86
62,47
0,5%
17:50:00
02.12.2025
13003,71
9664,35
0,77%
-0,95%
19,32%
18,96%
58,94%
69,91%
Hang Seng
Hong Kong
26095,05
26033,26
61,79
0,24%
09:09:14
02.12.2025
27381,84
18671,49
2,97%
10,98%
32,98%
32,15%
33,7%
-2,37%
IBEX 35
Spanien
16389
16371,6
17,4
0,11%
17:35:30
01.12.2025
16661,5
11310,5
11,46%
15,39%
40,35%
39,66%
95,51%
99,36%
IGPA
Chile
25548,31
25597,01
-48,7
-0,19%
19:45:06
02.12.2025
25659,74
17263,12
11,48%
24,39%
45,69%
46,34%
52,32%
81,92%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3920,37
3920,37
-6,22
-0,16%
07:32:40
01.12.2025
4226,75
2284,72
23,58%
45,25%
63,42%
59,72%
61,05%
46,51%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29523,67
29475,82
47,85
0,16%
17:50:00
02.12.2025
31754,3
23135,2
-0,7%
-4,06%
14,79%
11,62%
13,98%
0,81%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25556,26
25342,85
213,41
0,84%
20:15:07
02.12.2025
26182,1
16542,2
9,15%
17,97%
21,84%
20,38%
116,82%
104,99%
NIKKEI 225
Japan
49303,45
49303,28
0,17
0%
07:45:03
02.12.2025
52636,87
30792,74
17,56%
31,66%
25,43%
25,62%
77,22%
83,9%
NSE 20
Kenia
3052,73
3052,73
32,7
1,08%
12:19:10
28.11.2025

4,76%
39,2%
48,29%
63,53%
85,02%
73,35%
NYSE International 100
USA
9397,91
9397,91
-39,29
-0,42%
22:00:15
01.12.2025
9504,1298
6681,2375
7,25%
13,4%
26,41%
22,86%
56,86%
61,37%
NYSE US 100
USA
18055,67
18055,67
-163,74
-0,9%
22:03:00
01.12.2025
18268,122
14638,4233
1,99%
7,35%
10,61%
4,28%
31,21%
52,93%
OMXS30
Schweden
2784,53
2787,77
-3,24
-0,12%
17:35:00
01.12.2025
2818,1576
2097,5828
8,03%
12,22%
10,99%
9,28%
30,76%
45,1%
OSEBX
Norwegen
1605,3
1605,87
-0,57
-0,04%
18:05:02
02.12.2025
1670,25
1314,6
-0,85%
2,28%
10,09%
9,25%
32,37%
73,15%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6830,63
6812,63
18
0,26%
20:15:07
02.12.2025
6920,34
4835,04
5,93%
14,41%
16,39%
12,91%
70,82%
86,29%
S&P/TSX 60
Kanada
1824,81
1824,81
-16,88
-0,92%
22:35:34
01.12.2025
1843,65
1338,21
7,04%
15,49%
22,37%
18,7%
48,81%
76,23%
SDAX
Deutschland
16517,44
16476,82
40,62
0,25%
17:50:00
02.12.2025
18206,72
13183,63
0,31%
-1,08%
18,94%
22,13%
31,82%
19,32%
SENSEX
Indien
85641,9
85641,9
-64,77
-0,08%
14:10:04
01.12.2025
86159,02
71425,01
6,84%
5,25%
7,13%
6,72%
36,22%
91,94%
SLI
Schweiz
2084,72
2080,31
4,41
0,21%
17:30:00
02.12.2025
2146,62
1721,32
4,28%
4,42%
8,49%
6,8%
21,76%
28,01%
SMI
Schweiz
12890,25
12850,73
39,52
0,31%
17:30:27
02.12.2025
13199,05
10699,66
5,66%
5,32%
10,89%
8,92%
15,15%
24,63%
SMIM
Schweiz
2898,66
2897,91
0,75
0,03%
17:30:00
02.12.2025
2953,77
2303,67
2,15%
3,52%
10,35%
10,8%
13,81%
5,22%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17706,37
17660,92
45,45
0,26%
17:40:00
02.12.2025
17765,29
14361,69
4,83%
5,03%
14,1%
12,51%
24,06%
37,66%
STOXX 50
-
4802,7
4800,59
2,11
0,04%
17:50:00
02.12.2025
4897,91
3921,71
5,59%
5,67%
10,69%
9,53%
26,6%
56,61%
Shanghai Composite
China
3914,01
3914,01
25,41
0,65%
08:00:15
01.12.2025
4034,0786
3040,6932
1,45%
16,42%
19,97%
16,35%
24,01%
13,47%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3546,97
3547,42
-0,45
-0,01%
17:50:00
02.12.2025
3994,94
3010,36
-1,85%
-8,29%
3,21%
2,28%
14%
14,96%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
12,66
12,88
-0,23
-1,76%
17:20:10
02.12.2025
35,19
9,28
-10,97%
-21,66%
-4,16%
6,21%
-12,69%
-31,27%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%