Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1112,22
1102,22
10
0,91%
13:18:00
04.08.2026
1112,5
882,42
9,63%
12,9%
14,95%
25,38%
44,05%
44,78%
ATX
Österreich
6620,43
6582,76
37,67
0,57%
13:17:25
04.08.2026
6594,82
4523,63
14,14%
17,45%
23,71%
46,35%
106,47%
86,83%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3754,81
3754,81
0
0%
21:47:58
03.08.2026
3796,55
2755
6,63%
14,41%
17,43%
29,91%
60,44%
47,58%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8620,44
8613,82
6,62
0,08%
13:18:00
04.08.2026
8669,69
7505,27
6,92%
4,64%
5,19%
13,11%
17,77%
27,12%
CDAX
Deutschland
2212,17
2201,59
10,58
0,48%
13:18:00
04.08.2026
2220,76
1863,83
6,06%
6,03%
6,5%
8,64%
56,85%
48,27%
CSI 300
China
4543,18
4543,18
-45,02
-0,98%
09:00:18
03.08.2026
5064,2654
4075,5836
-6,85%
-3,31%
-3,7%
11,61%
13%
-8,75%
DAX
Deutschland
26156,77
26001,31
155,46
0,6%
13:18:07
04.08.2026
26266,5
21863,81
7,19%
6,8%
6,59%
9,69%
63,98%
66,13%
DivDAX
Deutschland
223,12
223,24
-0,12
-0,05%
13:18:00
04.08.2026
231,23
192,68
2,92%
-0,48%
2,68%
11,27%
23,52%
18,17%
Dow Jones
USA
53178,41
52485,03
693,38
1,32%
23:06:08
03.08.2026
53289,3
43799,2
8,66%
7,43%
9,91%
20,38%
51,65%
52,84%
EGX30
Ägypten
54094,33
54285,86
652,13
1,22%
13:59:57
03.08.2026
54975,85
34217,69
4,08%
8,99%
32,27%
55,87%
203,23%
404,66%
EURO STOXX
-
680,52
676,19
4,33
0,64%
13:18:00
04.08.2026
681,72
552,84
7,97%
8,11%
10,15%
21,5%
48,65%
45,83%
EURO STOXX 50
-
6465,33
6426,5
38,83
0,6%
13:18:00
04.08.2026
6480,34
5170,48
10,15%
9,11%
10,51%
23,16%
49,06%
55,38%
FTSE 100
Großbritannien
10896,27
10857,7
38,57
0,36%
13:18:30
04.08.2026
10989,45
9068,07
6,63%
5,69%
9,5%
19,18%
44,24%
53,03%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13850,63
13777,81
72,82
0,53%
13:18:00
04.08.2026
13905,62
11558,54
6,93%
6,63%
6,95%
10,57%
60,1%
57,55%
Hang Seng
Hong Kong
26009,4
25884,43
124,97
0,48%
10:08:32
03.08.2026
28056,1
22518
-0,33%
-3,12%
-1,25%
5,16%
33,11%
-1,58%
IBEX 35
Spanien
19982,6
19782,9
199,7
1,01%
17:35:30
03.08.2026
19987,4
14275,7
15,13%
10,39%
14,24%
38,9%
113,3%
127,26%
IGPA
Chile
26954,91
26989,58
-34,67
-0,13%
01:00:00
04.08.2026
55450,09
20722,28
1,23%
-6,12%
2,61%
29,63%
53,37%
95,79%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6257,45
6257,45
-338
-5,12%
08:32:40
03.08.2026
9385,59
3079,27
-9,8%
16,5%
45,2%
98,79%
140,41%
90,75%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32417,57
32511,21
-93,64
-0,29%
13:18:07
04.08.2026
33547,52
26803,25
4,13%
3,13%
4,64%
5,17%
15,66%
-9,26%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28776,8
28274,2
502,61
1,78%
23:16:00
03.08.2026
30762,1991
22841,4171
4,07%
15,61%
14,17%
24,1%
88,39%
90,78%
NIKKEI 225
Japan
63957,53
63754,9
202,63
0,32%
08:45:02
04.08.2026
72831,73
39850,52
1,79%
18,84%
23,39%
57,73%
98,29%
130,66%
NSE 20
Kenia
4062,67
4062,67
31,4
0,78%
15:07:41
30.07.2026

15,96%
22,73%
29,2%
58,78%
157,58%
105,95%
NYSE International 100
USA
10937,49
10937,49
3,57
0,03%
22:04:45
03.08.2026
11023,7098
8411,4228
4,63%
6,1%
10,82%
29,45%
71,34%
67,51%
NYSE US 100
USA
19624,86
19624,86
134,42
0,69%
22:05:15
03.08.2026
19760,7689
17063,5024
7,46%
4%
5,99%
13,8%
44,34%
42,42%
OMXS30
Schweden
3274,43
3246,92
27,51
0,85%
17:35:00
03.08.2026
3289,4594
2555,0007
7,87%
5,02%
13,65%
28,27%
48,19%
36,83%
OSEBX
Norwegen
2034,69
2023,13
11,56
0,57%
13:18:18
04.08.2026
2093,68
1569,21
0,05%
15,15%
19,9%
25,35%
64,88%
77,19%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7600,5
7489,72
110,78
1,48%
23:05:56
03.08.2026
7620,9
6289,37
5,55%
10,43%
10,82%
20,07%
69,73%
72,63%
S&P/TSX 60
Kanada
2083,27
2083,27
-15,8
-0,75%
23:37:41
31.07.2026
2117,34
1619,57
6,38%
11,97%
11,37%
27,17%
72,27%
70,25%
SDAX
Deutschland
18605,39
18524,47
80,92
0,44%
13:18:00
04.08.2026
19325,96
15592,82
2,32%
4,07%
7,2%
8,26%
38,01%
11,59%
SENSEX
Indien
78639,03
78639,03
544,39
0,7%
14:40:04
03.08.2026
86159,02
71545,81
1,77%
-6,18%
-8,31%
-2,94%
19,66%
44,64%
SLI
Schweiz
2307,5
2297,51
9,99
0,43%
13:18:13
04.08.2026
2327,92
1915,56
10,19%
7,43%
7,28%
17,27%
31,13%
16,31%
SMI
Schweiz
14434,62
14371,77
62,85
0,44%
13:18:32
04.08.2026
14656,05
11612
10,59%
7,19%
8,96%
21,73%
29,95%
18,32%
SMIM
Schweiz
3142,07
3130,13
11,94
0,38%
13:18:12
04.08.2026
3210,98
2747,69
5,39%
1,99%
4,53%
11,4%
16,8%
-9,79%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20298,39
20208,44
89,95
0,45%
13:18:00
04.08.2026
20491,23
16263,31
9,85%
9,23%
11,27%
22,78%
38,4%
29,42%
STOXX 50
-
5501,01
5467,9
33,11
0,61%
13:18:00
04.08.2026
5521,29
4373,13
8,95%
8,47%
10,97%
24,26%
39,3%
52,21%
Shanghai Composite
China
3809,66
3809,66
-22,6
-0,59%
09:00:18
03.08.2026
4258,8631
3586,9686
-8,43%
-7,13%
-5,31%
6,32%
15,86%
9,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3987,6
3952,05
35,55
0,9%
13:18:07
04.08.2026
4284,41
3322,31
4,8%
9,91%
10,02%
4,92%
26,12%
4,43%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,15
15,08
-0,93
-6,17%
13:18:10
04.08.2026
27,54
10,45
-26,19%
-17,3%
10,37%
-10,16%
4,12%
5,75%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%