Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1123,88 1116,71	7,17 0,64%	18:05:02 05.10.2026	1127,38 916,79	3,83% 15,64%	16,15% 16,23%	54,66% 47,64%
ATX Österreich	6746,05 6718,25	27,8 0,41%	17:50:01 05.10.2026	7012,13 4578,37	2,75% 23,93%	26,05% 42,62%	116,22% 82,94%
BOVESPA Brasilien	193135 193135	0 0%	13:57:51 05.10.2026	193135 140765	- -	18,02% 34,36%	68,71% 74,74%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7834,1 7897,19	-63,09 -0,8%	18:05:02 05.10.2026	8755,03 7505,27	-7,62% -0,94%	-4,41% -1,73%	10,96% 20,65%
CDAX Deutschland	2140,25 2138,34	1,91 0,09%	17:50:00 05.10.2026	2259,05 1863,83	-2,3% 9,25%	3,04% 3,76%	59,95% 51,65%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25254,21 25231,2	23,01 0,09%	17:50:00 05.10.2026	26618,74 21863,81	-2,18% 10,18%	2,91% 3,59%	65,82% 68,66%
DivDAX Deutschland	209,29 208,44	0,85 0,41%	17:50:00 05.10.2026	231,23 197,61	-3,21% -4,1%	-3,69% 2,82%	21,18% 14,67%
Dow Jones USA	51302,08 51176,96	125,12 0,24%	20:20:07 05.10.2026	54744,33 45057,28	-3,31% 9,93%	6,03% 9,87%	53,56% 49,06%
EGX30 Ägypten	53911,1 53911,1	856,07 1,61%	13:59:58 04.10.2026	56931,38 36957,85	5,44% 14,03%	31,82% 44,88%	177,75% 416,75%
EURO STOXX -	657,56 656,71	0,85 0,13%	17:50:00 05.10.2026	692,33 571,67	-3,09% 8,82%	6,43% 10,93%	50,95% 46,47%
EURO STOXX 50 -	6242,14 6238,5	3,64 0,06%	17:50:00 05.10.2026	6577,2 5376,81	-2,44% 10,81%	6,7% 10,9%	50,62% 55,56%
FTSE 100 Großbritannien	10497,94 10461,95	35,99 0,34%	17:35:30 05.10.2026	10989,45 9276,91	-1,44% 1,44%	5,49% 10,75%	40,07% 50,06%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13346,31 13336,44	9,87 0,07%	17:50:00 05.10.2026	14097,64 11558,54	-2,71% 9,94%	3,06% 4,08%	62,44% 60,01%
Hang Seng Hong Kong	24040,34 23972,29	68,05 0,28%	10:08:26 05.10.2026	28056,1 22518	1,8% -7,16%	-8,73% -10,82%	37,48% 0,31%
IBEX 35 Spanien	19085,3 19005,3	80 0,42%	17:35:30 02.10.2026	20356,5 15409,3	-3,86% 9,41%	9,11% 22,46%	108,23% 117,08%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3522,54	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30426,98 30450	-23,02 -0,08%	17:50:00 05.10.2026	33547,52 26803,25	-8,6% 5,89%	-1,78% -1,46%	19,78% -8,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31046,92 30807,93	238,99 0,78%	20:20:07 05.10.2026	31061,94 22841,42	4,54% 28,33%	23,17% 24,29%	107,35% 110,25%
NIKKEI 225 Japan	69946,86 68309,46	1637,4 2,4%	08:45:03 05.10.2026	72831,73 45042,54	0,3% 30,95%	34,95% 45,89%	125,67% 154,09%
NSE 20 Kenia	4323,6 4323,6	4,92 0,11%	19:33:38 02.10.2026		11,96% 23,87%	37,5% 43,06%	187,49% 114,48%
NYSE International 100 USA	10971,37 10971,37	107,15 0,99%	22:02:00 02.10.2026	11355,7952 8991,2745	0,48% 9,36%	11,16% 15,69%	80,37% 78,32%
NYSE US 100 USA	19111,04 19111,04	49,3 0,26%	22:03:45 02.10.2026	20283,8024 17532,0382	-1,88% 6,11%	3,21% 5,74%	48,1% 41,28%
OMXS30 Schweden	3260,51 3226,59	33,92 1,05%	17:35:00 02.10.2026	3349,5006 2655,357	0,42% 9,86%	13,17% 19,48%	53,43% 46%
OSEBX Norwegen	2067,06 2062,77	4,29 0,21%	18:05:02 05.10.2026	2136,94 1569,21	6,65% -0,65%	21,81% 23,92%	65,2% 79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7776,83 7722,72	54,11 0,7%	20:20:07 05.10.2026	7816,7 6316,91	3,18% 17,62%	13,39% 15,38%	80,5% 78,22%
S&P/TSX 60 Kanada	2089,12 2089,12	19,98 0,97%	22:39:13 02.10.2026	2173,87 1742,45	0,96% 8,37%	11,69% 16,05%	81,01% 72,21%
SDAX Deutschland	18160,62 18194,7	-34,08 -0,19%	17:50:00 05.10.2026	19325,96 15592,82	-2,04% 9,84%	4,64% 3,91%	43,24% 14,34%
SENSEX Indien	71909,7 71909,7	-570,59 -0,79%	14:31:48 01.10.2026	86159,02 71292,88	-8,14% -2,96%	-16,15% -12,08%	9,57% 20,36%
SLI Schweiz	2214,49 2210,64	3,85 0,17%	17:30:00 05.10.2026	2352,31 1915,56	-3,78% 8,64%	2,95% 8,64%	30,45% 18,52%
SMI Schweiz	13703,53 13660,92	42,61 0,31%	17:30:30 05.10.2026	14669,51 12053,51	-4,19% 7,14%	3,44% 9,18%	26,44% 18,45%
SMIM Schweiz	3057,12 3051,53	5,59 0,18%	17:30:00 05.10.2026	3239,35 2756,62	-4,05% 5,47%	1,71% 8,31%	24,94% -5,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19456,93 19397,24	59,69 0,31%	17:40:00 05.10.2026	20636,94 16780,63	-3,52% 8,97%	6,66% 12,52%	37,38% 30,41%
STOXX 50 -	5320,7 5298,36	22,34 0,42%	17:50:00 05.10.2026	5572,96 4665,01	-2,51% 8,45%	7,33% 11,89%	36,82% 52,75%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4070,35 4081,92	-11,57 -0,28%	17:50:00 05.10.2026	4284,41 3322,31	4,03% 18,82%	12,31% 8,76%	35,7% 12,89%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,29 16,86	-0,57 -3,36%	17:20:11 05.10.2026	27,54 10,45	23,32% -29,51%	27,07% 25,69%	14,24% -7,76%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%