Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1067,86 1065,63	2,23 0,21%	12:15:00 24.06.2026	1091,71 882,42	8,62% 12,86%	10,36% 16,34%	40,97% 45,66%
ATX Österreich	6473,01 6545,85	-72,84 -1,11%	12:13:37 24.06.2026	6594,82 4357,73	19,77% 23,34%	20,95% 48,44%	110,39% 85,92%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3700,5 3705,2	-4,7 -0,13%	21:46:53 23.06.2026	3705,2 2755	12,63% 15,89%	15,73% 30,86%	78,4% 44,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8355,81 8340,71	15,1 0,18%	12:15:00 24.06.2026	8642,23 7505,27	6,49% 3,01%	1,96% 10,55%	16,31% 26,17%
CDAX Deutschland	2097,22 2119,79	-22,57 -1,06%	12:13:00 24.06.2026	2184,01 1863,83	7% 1,67%	0,97% 4,55%	50,33% 41,89%
CSI 300 China	4919,39 4919,39	-140,27 -2,77%	09:00:15 23.06.2026	5064,2654 3902,1771	9,94% 6,16%	4,27% 26,01%	29,13% -4,59%
DAX Deutschland	24648,2 24893,58	-245,38 -0,99%	12:15:08 24.06.2026	25507,79 21863,81	7,37% 1,22%	0,44% 4,89%	55,87% 57,92%
DivDAX Deutschland	207,55 209,17	-1,62 -0,77%	12:13:00 24.06.2026	231,23 192,68	-3,11% -3,29%	-4,49% 6,67%	16,5% 7,56%
Dow Jones USA	51666,84 51712,71	-45,87 -0,09%	23:33:31 23.06.2026	52281,19 42871,5	12,02% 6,02%	6,79% 19,91%	53,25% 51,09%
EGX30 Ägypten	51769,74 52585,72	-815,98 -1,55%	13:59:54 23.06.2026	54975,85 32373,52	10,31% 24,72%	26,58% 58,81%	193,06% 403,65%
EURO STOXX -	662,78 664,44	-1,66 -0,25%	12:13:00 24.06.2026	674,75 550,35	10,05% 8,97%	7,28% 19,38%	47,58% 44,85%
EURO STOXX 50 -	6216,96 6230,55	-13,59 -0,22%	12:15:00 24.06.2026	6337,22 5154,83	10,05% 8,09%	6,27% 18,37%	45,24% 50,87%
FTSE 100 Großbritannien	10427,43 10428,85	-1,42 -0,01%	12:13:38 24.06.2026	10934,94 8707,65	3,17% 5,68%	4,79% 19,6%	39,9% 46,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13091,46 13227,41	-135,95 -1,03%	12:13:00 24.06.2026	13518,57 11558,54	7,65% 2,05%	1,09% 6,32%	53,26% 51,35%
Hang Seng Hong Kong	23336,28 23768,52	-432,24 -1,82%	10:08:48 23.06.2026	28056,1 23252,13	-6,89% -9,62%	-11,4% -3,48%	24,17% -19,2%
IBEX 35 Spanien	19476,5 19542,3	-65,8 -0,34%	17:35:30 23.06.2026	19575,3 13789,1	15,18% 13,41%	11,34% 38,77%	110,01% 114,64%
IGPA Chile	26465,3 26762,51	-297,21 -1,11%	23:04:25 23.06.2026	29401,53 20376,56	3,21% 1,19%	0,74% 28,22%	65,41% 82,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8203,84 8203,84	-910,71 -9,99%	08:32:50 23.06.2026	9385,59 3032,47	47,71% 99,67%	90,36% 164,33%	217,71% 149,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31820,93 32129,1	-308,17 -0,96%	12:15:08 24.06.2026	33547,52 26803,25	10,41% 4,49%	2,72% 6,33%	18,59% -7,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29347,27 30347,08	-999,81 -3,29%	23:16:00 23.06.2026	30762,1991 22175,0781	22,27% 14,39%	16,43% 32,25%	99,79% 104,28%
NIKKEI 225 Japan	69174,97 69788,38	-613,41 -0,88%	08:45:03 24.06.2026	72831,73 38665,61	28,7% 37,23%	33,46% 77,64%	111,55% 137,99%
NSE 20 Kenia	3693,38 3693,38	84,66 2,35%	15:30:30 23.06.2026		3,18% 19,15%	17,46% 61%	134,3% 95,39%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
OMXS30 Schweden	3145,66 3190,72	-45,06 -1,41%	17:35:00 23.06.2026	3230,0717 2431,6225	8,16% 9,85%	9,18% 28,27%	40,53% 38,52%
OSEBX Norwegen	1934,53 1944,97	-10,44 -0,54%	12:13:19 24.06.2026	2093,68 1569,21	-2,3% 15,41%	14% 20,87%	61,79% 69,69%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7365,46 7472,79	-107,33 -1,44%	23:33:33 23.06.2026	7620,9 6080,09	12,34% 6,25%	7,39% 20,9%	70,15% 72,64%
S&P/TSX 60 Kanada	2055,75 2055,75	3,63 0,18%	23:00:21 23.06.2026	2082,45 1579,53	8,91% 9,86%	9,9% 30,02%	74,11% 69,41%
SDAX Deutschland	17941,43 18157	-215,57 -1,19%	12:13:00 24.06.2026	19325,96 15592,82	6,13% 5,44%	3,37% 5,76%	36,41% 11,51%
SENSEX Indien	76200,68 76200,68	-893,39 -1,16%	14:43:32 23.06.2026	86159,02 71545,81	2,88% -10,78%	-11,15% -7,13%	21,01% 44,6%
SLI Schweiz	2246,41 2231,24	15,17 0,68%	12:13:12 24.06.2026	2247,82 1915,56	10,94% 5,05%	4,44% 15,39%	29,22% 15,44%
SMI Schweiz	14027,51 13910,7	116,81 0,84%	12:13:38 24.06.2026	14063,53 11612	10,29% 5,94%	5,89% 18,08%	25,9% 16,9%
SMIM Schweiz	3134,98 3112,27	22,71 0,73%	12:13:12 24.06.2026	3178,77 2747,69	8,16% 5,51%	4,3% 13,28%	19,57% -7,47%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19783,18 19628,72	154,46 0,79%	12:15:00 24.06.2026	19783,18 16263,31	11,5% 8,79%	8,45% 20,31%	34,97% 28,29%
STOXX 50 -	5331,67 5324,23	7,44 0,14%	12:15:00 24.06.2026	5368,89 4368,4	8,64% 8,96%	7,55% 20,34%	35,38% 50,39%
Shanghai Composite China	4106,25 4106,25	-56,84 -1,37%	09:00:15 23.06.2026	4258,8631 3417,4105	5,8% 4,19%	2,06% 20,05%	30,33% 15,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3877,33 3903,86	-26,53 -0,68%	12:15:08 24.06.2026	4284,41 3322,31	11,5% 7,71%	6,98% 1,89%	23,75% 8,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,23 13,03	0,2 1,51%	12:13:10 24.06.2026	27,54 10,45	-41,64% 6,61%	3,2% -14,53%	5,08% -1,64%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%