Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1100,44 1096,74 |
3,7 0,34% |
17:35:00 22.07.2026 |
1102,47 882,42 |
8,52% 10,03% |
13,73% 21,17% |
42,63% 46,84% |
||
|
ATX Österreich |
6518,72 6511,24 |
7,48 0,11% |
17:30:00 22.07.2026 |
6594,82 4457,1 |
12,13% 18,11% |
21,81% 44,51% |
101,79% 89,01% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:45:47 21.07.2026 |
3796,55 2755 |
4,1% 13,62% |
17,15% 26,65% |
69,38% 49,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8442,5 8363,14 |
79,36 0,95% |
17:35:00 22.07.2026 |
8642,23 7505,27 |
2,62% 3,68% |
3,02% 7,54% |
13,67% 28,52% |
||
|
CDAX Deutschland |
2131,51 2126,56 |
4,95 0,23% |
17:30:00 22.07.2026 |
2197,96 1863,83 |
3% 1,03% |
2,62% 3,02% |
49,23% 43,8% |
||
|
CSI 300 China |
4739,23 4739,23 |
140,91 3,06% |
09:00:16 21.07.2026 |
5064,2654 4037,9378 |
-1,26% 0,33% |
0,46% 15,06% |
24,55% -8,01% |
||
|
DAX Deutschland |
25174,1 25011,35 |
162,75 0,65% |
17:30:07 22.07.2026 |
25900,1 21863,81 |
4,22% 1,1% |
2,59% 3,85% |
55,48% 60,66% |
||
|
DivDAX Deutschland |
217,84 215,98 |
1,86 0,86% |
17:30:00 22.07.2026 |
231,23 192,68 |
-3,07% 0,97% |
0,25% 5,76% |
18,25% 13,58% |
||
|
Dow Jones USA |
52395,56 52224,64 |
170,92 0,33% |
17:50:07 22.07.2026 |
53289,3 43340,68 |
6,26% 6,71% |
8,29% 16,41% |
47,96% 49,44% |
||
|
EGX30 Ägypten |
53989,55 53126,01 |
863,54 1,63% |
13:59:56 21.07.2026 |
54975,85 33723,13 |
3,9% 16,2% |
32,01% 59,72% |
207,63% 402,43% |
||
|
EURO STOXX - |
670,44 666,75 |
3,69 0,55% |
17:30:00 22.07.2026 |
681,72 550,35 |
6,08% 6,8% |
8,52% 18,03% |
44,64% 46,1% |
||
|
EURO STOXX 50 - |
6319,1 6285,63 |
33,47 0,53% |
17:30:00 22.07.2026 |
6431,42 5154,83 |
7,2% 6,24% |
8,01% 18,24% |
44,17% 53,78% |
||
|
FTSE 100 Großbritannien |
10722,87 10585,91 |
136,96 1,29% |
17:29:33 22.07.2026 |
10934,94 8995,11 |
2,54% 5,71% |
7,76% 18,33% |
39,65% 52,58% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13360,47 13275,37 |
85,1 0,64% |
17:30:00 22.07.2026 |
13765,35 11558,54 |
4,22% 1,48% |
3,17% 4,8% |
52,34% 53,24% |
||
|
Hang Seng Hong Kong |
25132,29 25143,05 |
-10,76 -0,04% |
10:08:30 21.07.2026 |
28056,1 22518 |
-3,94% -5,62% |
-4,58% 0,01% |
34,63% -9,35% |
||
|
IBEX 35 Spanien |
19379,8 19206,9 |
172,9 0,9% |
17:35:30 21.07.2026 |
19879,1 14039,9 |
7,63% 9,72% |
10,79% 38,02% |
103,07% 124,78% |
||
|
IGPA Chile |
55162,04 54783,73 |
378,31 0,69% |
17:28:09 22.07.2026 |
55274,11 20376,56 |
101,53% 91,03% |
109,98% 167,56% |
211,22% 301,69% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6747,95 6747,95 |
231,68 3,56% |
08:32:50 21.07.2026 |
9385,59 3079,27 |
5,14% 36,25% |
56,58% 112,87% |
156,72% 107,62% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32016,47 31812,87 |
203,6 0,64% |
17:30:07 22.07.2026 |
33547,52 26803,25 |
3,78% 0,85% |
3,35% 1,6% |
13,54% -8,95% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29142,29 29155,18 |
-12,89 -0,04% |
17:50:07 22.07.2026 |
30762,2 22673,88 |
8,81% 13,81% |
15,62% 25,82% |
88,65% 92,84% |
||
|
NIKKEI 225 Japan |
66115,6 66232,19 |
-116,59 -0,18% |
08:45:03 22.07.2026 |
72831,73 39586,53 |
11,79% 22,78% |
27,56% 60,59% |
102,18% 137,54% |
||
|
NSE 20 Kenia |
4006,42 4006,42 |
8,83 0,22% |
15:37:07 21.07.2026 |
3997,59 2512,88 |
12,94% 22,63% |
27,41% 59,44% |
149,87% 102,15% |
||
|
NYSE International 100 USA |
10609,43 10609,43 |
-68,85 -0,64% |
22:04:15 20.07.2026 |
10958,4178 8324,9073 |
2,16% 4,66% |
7,49% 23,91% |
63,82% 64,67% |
||
|
NYSE US 100 USA |
19150,04 19150,04 |
-117,44 -0,61% |
22:05:15 20.07.2026 |
19616,0817 17021,6738 |
4,27% 2,66% |
3,42% 10,88% |
38,8% 39,61% |
||
|
OMXS30 Schweden |
3146,34 3134 |
12,35 0,39% |
17:35:00 21.07.2026 |
3256,3607 2519,5341 |
0,57% 4,77% |
9,2% 24% |
40,22% 33,75% |
||
|
OSEBX Norwegen |
2002,1 1971,02 |
31,08 1,58% |
17:34:15 22.07.2026 |
2093,68 1569,21 |
-0,09% 15,5% |
17,98% 24,04% |
61,83% 76,88% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7519,38 7509,2 |
10,18 0,14% |
17:50:07 22.07.2026 |
7620,9 6212,69 |
5,78% 8,73% |
9,64% 18,25% |
65,09% 70,44% |
||
|
S&P/TSX 60 Kanada |
2085,34 2085,34 |
17,75 0,86% |
22:35:02 21.07.2026 |
2100,08 1595,03 |
5,54% 8,95% |
11,48% 27,97% |
68,59% 71,76% |
||
|
SDAX Deutschland |
18408,89 18361,84 |
47,05 0,26% |
17:30:00 22.07.2026 |
19325,96 15592,82 |
2,94% 0,58% |
6,07% 2,73% |
34,41% 12,59% |
||
|
SENSEX Indien |
77470,11 77470,11 |
-238,41 -0,31% |
15:08:07 21.07.2026 |
86159,02 71545,81 |
-1,33% -5,88% |
-9,67% -5,74% |
16,7% 46,62% |
||
|
SLI Schweiz |
2280,37 2285,77 |
-5,4 -0,24% |
17:31:44 22.07.2026 |
2321,54 1915,56 |
7,6% 6,98% |
6,02% 13,87% |
29,45% 15,75% |
||
|
SMI Schweiz |
14315,88 14298,26 |
17,62 0,12% |
17:31:44 22.07.2026 |
14464,53 11612 |
8,06% 8,89% |
8,07% 18,54% |
28,08% 18,01% |
||
|
SMIM Schweiz |
3090,94 3117,1 |
-26,16 -0,84% |
17:31:44 22.07.2026 |
3210,98 2747,69 |
3,23% 1,17% |
2,83% 7,25% |
14,48% -10,07% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20114,51 20095,03 |
19,48 0,1% |
17:30:00 22.07.2026 |
20370,23 16263,31 |
7,53% 10,39% |
10,26% 19,51% |
36,45% 28,96% |
||
|
STOXX 50 - |
5441,22 5408,52 |
32,7 0,6% |
17:30:00 22.07.2026 |
5489,89 4368,4 |
7,31% 7,56% |
9,76% 20,3% |
36,23% 52,93% |
||
|
Shanghai Composite China |
3864,37 3864,37 |
68,09 1,79% |
09:00:16 21.07.2026 |
4258,8631 3547,1629 |
-5,89% -6,26% |
-3,95% 7,89% |
22,13% 8,1% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3794,63 3777,18 |
17,45 0,46% |
17:30:07 22.07.2026 |
4284,41 3322,31 |
4,02% 1,9% |
4,7% -1,06% |
17,33% 3,44% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,6 14,6 |
0 -0,02% |
17:20:11 22.07.2026 |
27,54 10,45 |
-18,75% 7,35% |
13,88% -1,95% |
23,52% 15,32% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |