Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1135,52 1135,49	0,03 0%	11:47:00 13.10.2026	1137,57 916,79	4,19% 11,35%	17,36% 19,6%	54,41% 43,58%
ATX Österreich	6649,4 6609,76	39,64 0,6%	11:46:30 13.10.2026	7012,13 4578,37	2,21% 12,73%	24,25% 41,56%	110,53% 77,29%
BOVESPA Brasilien	208980 208980	-510 -0,24%	01:02:43 13.10.2026		- -	27,71% 47,4%	80,53% 83,16%
BSX Bermuda	3693,65 3696,34	-2,69 -0,07%	21:49:16 12.10.2026	3948,83 2759,77	-1,42% 6,15%	15,51% 33,84%	78,07% 44,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7850,1 7832,88	17,22 0,22%	11:47:00 13.10.2026	8755,03 7505,27	-6,18% -5,74%	-4,21% -0,88%	11,79% 17,42%
CDAX Deutschland	2152,93 2140,92	12,01 0,56%	11:46:00 13.10.2026	2259,05 1863,83	0,72% 4,72%	3,65% 5,39%	61,04% 47,82%
CSI 300 China	4287,98 4287,98	-29,28 -0,68%	09:00:12 12.10.2026	5064,2654 4239,7425	-8,68% -7,71%	-9,11% -6,66%	17,05% -13,2%
DAX Deutschland	25418,35 25277,68	140,67 0,56%	11:47:07 13.10.2026	26618,74 21863,81	1,08% 5,72%	3,58% 4,87%	66,81% 64,38%
DivDAX Deutschland	210,38 208,77	1,61 0,77%	11:46:00 13.10.2026	231,23 197,61	-2,91% -6,87%	-3,18% 5,68%	21,41% 13,15%
Dow Jones USA	51850,55 51654,95	195,6 0,38%	22:43:51 12.10.2026	54744,33 45057,28	-1,23% 7,53%	7,17% 12,55%	53,99% 50,83%
EGX30 Ägypten	51613,92 52206,7	-1684,22 -3,16%	13:59:59 12.10.2026	56931,38 37366,39	-1,89% 3,27%	26,2% 37,97%	145,4% 374,33%
EURO STOXX -	655,09 653,31	1,78 0,27%	11:46:00 13.10.2026	692,33 571,67	-1,77% 2,38%	6,03% 11,69%	50,22% 41,61%
EURO STOXX 50 -	6210,43 6201,21	9,22 0,15%	11:47:00 13.10.2026	6577,2 5376,81	-1,11% 3,78%	6,15% 11,86%	49,65% 49,68%
FTSE 100 Großbritannien	10735,28 10656,28	79 0,74%	11:46:44 13.10.2026	10989,45 9276,91	1,96% 1,19%	7,88% 13,57%	40,69% 48,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13418,22 13346,48	71,74 0,54%	11:46:00 13.10.2026	14097,64 11558,54	0,51% 5,23%	3,61% 5,48%	63,51% 55,88%
Hang Seng Hong Kong	24271,2 24211,35	59,85 0,25%	10:08:40 12.10.2026	28056,1 22518	0,24% -5,42%	-7,85% -6,25%	36,25% -4,18%
IBEX 35 Spanien	19285,8 19033,1	252,7 1,33%	17:35:30 12.10.2026	20356,5 15409,3	-0,26% 7%	10,25% 24,09%	108,88% 117,15%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22253,1	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6384,24 6384,24	-241,69 -3,65%	08:32:50 12.10.2026	9385,59 3535,52	-6,21% 9,91%	48,14% 78,1%	159,93% 116,83%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30152,62 30104,33	48,29 0,16%	11:47:07 13.10.2026	33547,52 26803,25	-6,07% -1,25%	-2,67% 0,26%	20,52% -11,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30664,7 30883,15	-218,45 -0,71%	23:16:00 12.10.2026	31361,3687 22841,4171	4,79% 20,8%	21,66% 23,9%	104,5% 107,55%
NIKKEI 225 Japan	67777,52 69030,92	-1253,4 -1,82%	08:45:03 13.10.2026	72831,73 46544,05	0,05% 17,11%	30,76% 44,68%	114,09% 137,39%
NSE 20 Kenia	4313,55 4313,55	-1,94 -0,04%	20:02:55 12.10.2026		10,2% 20,23%	37,18% 46,96%	189,08% 118,5%
NYSE International 100 USA	10930,17 10930,17	-14,1 -0,13%	22:03:15 12.10.2026	11355,7952 8991,2745	1,55% 4,17%	10,74% 17,94%	73,92% 71,18%
NYSE US 100 USA	19584,05 19584,05	101,32 0,52%	22:04:30 12.10.2026	20283,8024 17532,0382	1,22% 6,26%	5,76% 9,85%	49,39% 43,38%
OMXS30 Schweden	3269,79 3258,14	11,65 0,36%	17:35:00 12.10.2026	3349,5006 2655,357	3,24% 5,38%	13,49% 20,7%	49,32% 43,6%
OSEBX Norwegen	2079,75 2071,11	8,64 0,42%	11:46:26 13.10.2026	2136,94 1569,21	5,89% 2,3%	22,56% 27,42%	58,52% 73,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7807,24 7811,54	-4,3 -0,06%	22:35:01 12.10.2026	7844,52 6316,91	3,88% 13,37%	13,83% 17,32%	80,4% 78,91%
S&P/TSX 60 Kanada	2099,3 2099,3	28,54 1,38%	22:54:36 09.10.2026	2173,87 1742,45	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
SDAX Deutschland	18081,99 18049,19	32,8 0,18%	11:46:00 13.10.2026	19325,96 15592,82	-0,54% 2,26%	4,18% 6,37%	42,76% 9,84%
SENSEX Indien	71924,68 71924,68	-547,65 -0,76%	14:24:18 12.10.2026	86159,02 71292,88	-7,33% -6,41%	-16,13% -12,64%	8,51% 18,42%
SLI Schweiz	2259,54 2234,05	25,49 1,14%	11:46:19 13.10.2026	2352,31 1915,56	-1,16% 6,01%	5,05% 11,97%	32,54% 17,23%
SMI Schweiz	14043,34 13877,84	165,5 1,19%	11:46:44 13.10.2026	14669,51 12053,51	-1,39% 5,83%	6,01% 12,94%	28,97% 18,09%
SMIM Schweiz	3092,16 3072,47	19,69 0,64%	11:46:18 13.10.2026	3239,35 2756,62	-0,74% 2,06%	2,87% 9,44%	25,7% -7,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19867,48 19652,3	215,18 1,09%	11:45:00 13.10.2026	20636,94 16780,63	-0,84% 6,53%	8,91% 15,86%	39,56% 29,35%
STOXX 50 -	5365,77 5340,04	25,73 0,48%	11:47:00 13.10.2026	5572,96 4665,01	-0,22% 4,33%	8,24% 14,07%	36,02% 48,9%
Shanghai Composite China	3797,24 3797,24	-16,55 -0,43%	09:00:12 12.10.2026	4258,8631 3741,1099	-2,98% -4,8%	-5,62% -2,37%	22,96% 6,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4004,86 3993,16	11,7 0,29%	11:47:07 13.10.2026	4284,41 3322,31	4,09% 12,87%	10,5% 9,83%	36,16% 7,91%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,47 15,75	-0,28 -1,77%	11:46:15 13.10.2026	27,54 10,45	7,65% -6,81%	20,67% 0,72%	8,94% 17,29%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%