Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1047,45 1049,06 |
-1,61 -0,15% |
10:53:00 03.06.2026 |
1056,8 882,42 |
4,74% 10,52% |
8,25% 13,36% |
37,22% 45,44% |
||
|
ATX Österreich |
6144,93 6140 |
4,93 0,08% |
10:51:15 03.06.2026 |
6148,87 4306,63 |
11,4% 20,67% |
14,82% 39,77% |
95,66% 74,38% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
57,57 1,63% |
01:17:48 03.06.2026 |
3598,44 2755 |
7,65% 22,15% |
12,54% 29,52% |
75,66% 40,91% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8185,23 8209,09 |
-23,86 -0,29% |
10:53:00 03.06.2026 |
8642,23 7505,27 |
0,21% 0,78% |
-0,12% 4,88% |
13,67% 25,62% |
||
|
CDAX Deutschland |
2147,44 2161,13 |
-13,69 -0,63% |
10:51:00 03.06.2026 |
2184,01 1863,83 |
4,01% 6,41% |
3,39% 3,38% |
52,27% 45,59% |
||
|
CSI 300 China |
4914,56 4914,56 |
70,3 1,45% |
09:00:18 02.06.2026 |
5030,5187 3827,0829 |
5,56% 8,46% |
4,17% 27,58% |
27,84% -6,48% |
||
|
DAX Deutschland |
24940,14 25124,17 |
-184,03 -0,73% |
10:53:09 03.06.2026 |
25507,79 21863,81 |
3,04% 4,43% |
1,63% 2,73% |
56,23% 58,93% |
||
|
DivDAX Deutschland |
213,87 214,35 |
-0,48 -0,22% |
10:51:00 03.06.2026 |
231,23 192,68 |
-2,41% 1,42% |
-1,58% 5,86% |
18,88% 10,17% |
||
|
Dow Jones USA |
51307,79 51078,88 |
228,91 0,45% |
22:46:13 02.06.2026 |
51369,61 41981,14 |
5,79% 7,15% |
6,05% 20,67% |
52,87% 48,39% |
||
|
EGX30 Ägypten |
52927,02 52853,94 |
73,08 0,14% |
13:59:59 02.06.2026 |
54975,85 29740,7 |
13,27% 28,02% |
29,41% 63,58% |
205,13% 426,39% |
||
|
EURO STOXX - |
651,81 653,22 |
-1,41 -0,22% |
10:51:00 03.06.2026 |
658,1 548,12 |
4,38% 8,34% |
5,5% 14,67% |
43,68% 43,73% |
||
|
EURO STOXX 50 - |
6087,06 6107,85 |
-20,79 -0,34% |
10:53:00 03.06.2026 |
6199,78 5154,83 |
3,68% 6,45% |
4,05% 12,62% |
41,78% 48,85% |
||
|
FTSE 100 Großbritannien |
10353,44 10373,51 |
-20,07 -0,19% |
10:51:36 03.06.2026 |
10934,94 8707,65 |
-2,03% 6,62% |
4,04% 17,64% |
36,23% 46,46% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13284,27 13373,25 |
-88,98 -0,67% |
10:51:00 03.06.2026 |
13518,57 11558,54 |
3,64% 5,72% |
2,58% 4,61% |
54,01% 53,66% |
||
|
Hang Seng Hong Kong |
26038,32 25398,18 |
640,14 2,52% |
10:09:08 02.06.2026 |
28056,1 23185,58 |
1,05% 1,08% |
-1,14% 10,74% |
36,27% -10,11% |
||
|
IBEX 35 Spanien |
18272 18184,9 |
87,1 0,48% |
17:35:30 02.06.2026 |
18573,8 13737,2 |
7,09% 10,17% |
4,46% 29,33% |
96,7% 99,86% |
||
|
IGPA Chile |
25850,92 26209,72 |
-358,8 -1,37% |
22:52:58 02.06.2026 |
29401,53 20175,52 |
-0,07% 0,66% |
-1,6% 25,86% |
63,11% 85,02% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8788,38 8788,38 |
312,23 3,68% |
08:33:00 01.06.2026 |
8933,62 2734,02 |
51,74% 119,99% |
103,92% 225,62% |
237,84% 172,57% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32794,78 32947,8 |
-153,02 -0,46% |
10:53:09 03.06.2026 |
33547,52 26803,25 |
8,03% 10,8% |
5,86% 5,69% |
20,99% -2,66% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30660,6 30513,86 |
146,74 0,48% |
23:16:01 02.06.2026 |
30670,1088 21472,7651 |
24,03% 19,74% |
21,64% 41,54% |
110,63% 126,62% |
||
|
NIKKEI 225 Japan |
68402,13 66734,24 |
1667,89 2,5% |
08:45:03 03.06.2026 |
68786,49 37446,81 |
26,1% 34,05% |
31,97% 81,21% |
112,31% 136,35% |
||
|
NSE 20 Kenia |
3513,12 3513,12 |
21,96 0,63% |
14:13:22 29.05.2026 |
|
-5,38% 17,34% |
11,72% 60,19% |
121,47% 83,78% |
||
|
NYSE International 100 USA |
10942,75 10942,75 |
131,94 1,22% |
22:03:00 02.06.2026 |
10958,4178 8198,6566 |
6,26% 15,49% |
10,87% 32,12% |
78,58% 64,92% |
||
|
NYSE US 100 USA |
18563,64 18563,64 |
40,76 0,22% |
22:05:00 02.06.2026 |
19109,5404 16720,2369 |
-0,65% 2,08% |
0,25% 10,06% |
42,36% 37,06% |
||
|
OMXS30 Schweden |
3149,91 3094,5 |
55,42 1,79% |
17:35:00 02.06.2026 |
3230,0717 2412,7861 |
2,17% 13,31% |
9,33% 26,62% |
37,37% 38,56% |
||
|
OSEBX Norwegen |
2013,91 2007,62 |
6,29 0,31% |
10:51:23 03.06.2026 |
2093,68 1565,39 |
5,55% 23,91% |
18,68% 27,51% |
64,09% 77,67% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7609,78 7599,96 |
9,82 0,13% |
22:46:08 02.06.2026 |
7617,66 5921,2 |
11,64% 11,1% |
10,95% 27,46% |
78,06% 81,49% |
||
|
S&P/TSX 60 Kanada |
2047,43 2047,43 |
26,78 1,33% |
22:47:10 02.06.2026 |
2047,94 1570,32 |
4,46% 10,64% |
9,46% 30,15% |
70,95% 70,73% |
||
|
SDAX Deutschland |
18973,24 19043,66 |
-70,42 -0,37% |
10:51:00 03.06.2026 |
19325,96 15592,82 |
8,07% 12,82% |
9,32% 12,28% |
41,12% 16,04% |
||
|
SENSEX Indien |
74649,84 74649,84 |
382,5 0,52% |
15:01:08 02.06.2026 |
86159,02 71545,81 |
-5,65% -12,29% |
-12,96% -7,54% |
18,89% 42,92% |
||
|
SLI Schweiz |
2115,76 2135,48 |
-19,72 -0,92% |
10:51:15 03.06.2026 |
2223,32 1915,56 |
-1,15% 1,36% |
-1,64% 5,61% |
18,81% 12% |
||
|
SMI Schweiz |
13208,83 13305,72 |
-96,89 -0,73% |
10:51:37 03.06.2026 |
14063,53 11612 |
-2,23% 2,44% |
-0,29% 7,4% |
15,71% 14,16% |
||
|
SMIM Schweiz |
2975,07 2984,43 |
-9,36 -0,31% |
10:51:14 03.06.2026 |
3178,77 2747,69 |
-3,12% 1,77% |
-1,02% 5,72% |
10,09% -10,01% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18731,28 18853,23 |
-121,95 -0,65% |
10:51:00 03.06.2026 |
19309,93 16263,31 |
0,6% 5,59% |
2,68% 10,56% |
24,73% 25,56% |
||
|
STOXX 50 - |
5171,97 5189,45 |
-17,48 -0,34% |
10:53:00 03.06.2026 |
5315,22 4368,4 |
1,38% 7,3% |
4,33% 13,22% |
29,87% 48,28% |
||
|
Shanghai Composite China |
4075,1 4075,1 |
17,36 0,43% |
09:00:18 02.06.2026 |
4258,8631 3347,6508 |
-1,15% 5,08% |
1,28% 21,21% |
26,07% 13,7% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4206,84 4236,21 |
-29,37 -0,69% |
10:53:09 03.06.2026 |
4284,41 3322,31 |
13,14% 17,43% |
16,07% 7,15% |
30,49% 24,19% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,74 15,73 |
0,01 0,06% |
10:51:10 03.06.2026 |
27,54 10,45 |
-20,18% 30,08% |
22,78% 0,58% |
19,7% 21,64% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |