Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	980,34 995,52	-15,18 -1,52%	18:05:02 06.03.2026	1031,79 784,66	3,73% 8,36%	1,32% 7,57%	30,45% 47,28%
ATX Österreich	5403,65 5437,32	-33,67 -0,62%	17:50:01 06.03.2026	5820,55 3602,14	5,96% 16,29%	0,97% 25,94%	52,74% 72,5%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3342,47 3340,03	2,44 0,07%	21:55:53 06.03.2026	3418,28 2454,92	13,37% 21,22%	4,53% 35,56%	36,22% 32,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7993,49 8045,8	-52,31 -0,65%	18:05:02 06.03.2026	8642,23 6763,76	-1,42% 3,34%	-2,46% -1,57%	8,91% 35,41%
CDAX Deutschland	2010,36 2029,45	-19,09 -0,94%	17:50:00 06.03.2026	2165,22 1584,79	-1,04% -0,59%	-3,21% 2,17%	44,89% 48,29%
CSI 300 China	4647,69 4647,69	45,07 0,98%	08:00:15 05.03.2026	4836,9549 3514,1165	0,56% 4,03%	-1,49% 17,48%	13,11% -8,51%
DAX Deutschland	23591,03 23815,75	-224,72 -0,94%	17:50:00 06.03.2026	25507,79 18489,91	-1,89% -0,91%	-3,86% 2,53%	51,62% 64,04%
DivDAX Deutschland	213,3 216,18	-2,88 -1,33%	17:50:00 06.03.2026	231,23 170,44	0,68% 6,31%	-1,84% 0,88%	14,66% 15,48%
Dow Jones USA	47501,55 47954,74	-453,19 -0,95%	23:22:22 06.03.2026	50512,79 36611,78	-0,5% 4,36%	-1,82% 10,98%	44,57% 49,36%
EGX30 Ägypten	47516,44 46452,14	1064,3 2,29%	12:58:33 05.03.2026	52821,4 29740,7	13,78% 37,91%	16,18% 53,54%	182,77% 311,12%
EURO STOXX -	608,74 615,31	-6,57 -1,07%	17:50:00 06.03.2026	654,56 472,48	1,02% 6,93%	-1,47% 8,05%	32,52% 45,86%
EURO STOXX 50 -	5719,9 5782,89	-62,99 -1,09%	17:50:00 06.03.2026	6199,78 4540,22	-0,1% 6,66%	-2,23% 4,6%	33,68% 51,99%
FTSE 100 Großbritannien	10284,75 10413,94	-129,19 -1,24%	17:35:30 06.03.2026	10934,94 7544,83	6,63% 11,53%	3,35% 18,49%	29,87% 53,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12475,66 12596,59	-120,93 -0,96%	17:50:00 06.03.2026	13454,58 9664,35	-1,36% -0,35%	-3,66% 3,56%	47,01% 57,03%
Hang Seng Hong Kong	25757,29 25321,34	435,95 1,72%	09:08:42 06.03.2026	28056,1 19260,21	-0,03% 0,48%	-2,21% 6,3%	25,43% -9,75%
IBEX 35 Spanien	17074,4 17245,2	-170,8 -0,99%	17:35:32 06.03.2026	18573,8 11583	2,17% 13,81%	-2,39% 28,79%	81,43% 102,2%
IGPA Chile	26027,79 25993,93	33,86 0,13%	20:52:38 06.03.2026	29401,53 18447,26	1,32% 13,15%	-0,92% 35,35%	58,22% 63,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5583,9 5583,9	490,36 9,63%	07:33:00 05.03.2026	6347,41 2284,72	34,39% 73,44%	29,57% 116,75%	126,75% 86,37%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29482,78 29688,96	-206,18 -0,69%	17:50:00 06.03.2026	32383,56 23135,2	-0,61% -3,19%	-4,83% -0,26%	2,17% -5,84%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24643,01 25020,41	-377,4 -1,51%	23:16:01 06.03.2026	26182,1 16542,2	-3,84% 3,71%	-2,23% 21,99%	102,79% 100,36%
NIKKEI 225 Japan	55620,84 55278,06	342,78 0,62%	07:45:03 06.03.2026	59332,43 30792,74	9,96% 27,44%	7,31% 50,79%	96,48% 93,51%
NSE 20 Kenia	3586,16 3586,16	-31,01 -0,86%	12:56:10 05.03.2026	3758,73 2109,29	21,45% 20,51%	14,05% 53,4%	120,08% 85,53%
NYSE International 100 USA	10209,81 10209,81	-164,64 -1,59%	22:01:00 05.03.2026	10864,3955 6681,2375	7,85% 14,02%	3,44% 30,18%	63,93% 66,67%
NYSE US 100 USA	18521,47 18521,47	-203,61 -1,09%	22:03:45 05.03.2026	19109,5404 14638,4233	2,5% 4,94%	0,03% 9,55%	38,96% 48,57%
OMXS30 Schweden	3038,55 3077,21	-38,66 -1,26%	17:35:00 06.03.2026	3230,07 2097,58	7,6% 15,09%	5,46% 11,33%	35,37% 44,48%
OSEBX Norwegen	1904,18 1905,71	-1,53 -0,08%	18:05:02 06.03.2026	1931,78 1314,6	16,09% 16,63%	12,21% 27,72%	52,9% 81,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6740,02 6830,71	-90,69 -1,33%	23:22:18 06.03.2026	7002,28 4835,04	-1,56% 3,77%	-1,73% 16,81%	69,08% 76,38%
S&P/TSX 60 Kanada	1946,23 1946,23	-13,82 -0,71%	22:41:31 05.03.2026	1986,35 1338,21	6,36% 13,26%	4,05% 30,44%	59,6% 76,69%
SDAX Deutschland	17232,69 17299,2	-66,51 -0,38%	17:50:00 06.03.2026	18480,2 13183,63	2,1% 2,93%	-0,71% 10,41%	27,23% 15,27%
SENSEX Indien	80015,9 80015,9	899,71 1,14%	13:47:01 05.03.2026	86159,02 71425,01	-5,98% -0,95%	-6,7% 7,63%	32,86% 58,63%
SLI Schweiz	2078,08 2110,61	-32,53 -1,54%	17:31:30 06.03.2026	2223,32 1721,32	-1,15% 2,69%	-3,39% -1,92%	17,75% 18,75%
SMI Schweiz	13095,55 13298,3	-202,75 -1,52%	17:31:30 06.03.2026	14063,53 10699,66	0,88% 6,36%	-1,15% 0,14%	18,36% 20,91%
SMIM Schweiz	3017,26 3042,05	-24,79 -0,81%	17:31:30 06.03.2026	3178,77 2303,67	3,33% 5%	0,38% 7,66%	10,9% 2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18099,81 18353,79	-253,98 -1,38%	17:40:01 06.03.2026	19309,93 14361,69	1,5% 6,1%	-0,78% 4,99%	26,94% 33,37%
STOXX 50 -	4991,01 5037,6	-46,59 -0,92%	17:50:00 06.03.2026	5315,22 3921,71	3,68% 9,4%	0,68% 6,31%	28,08% 54,44%
Shanghai Composite China	4108,57 4108,57	26,09 0,64%	08:00:15 05.03.2026	4197,228 3040,6932	4,7% 7,36%	2,12% 21,52%	23,68% 20,08%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3607,48 3663,37	-55,89 -1,53%	17:50:00 06.03.2026	3994,94 3010,36	0,71% -0,76%	-0,46% -4,95%	10,59% 10,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,56 21,41	1,15 5,36%	17:20:11 06.03.2026	35,19 9,28	87,06% 65,03%	75,98% 25,4%	55,37% 30,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%