Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	985,76 974,22	11,54 1,18%	09:48:00 25.03.2026	1031,79 784,66	4,19% 5,05%	1,88% 7,49%	33,95% 41,51%
ATX Österreich	5368,71 5268,58	100,13 1,9%	09:47:20 25.03.2026	5820,55 3602,14	2,3% 15,35%	0,32% 25,48%	75,89% 70,67%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:42:56 24.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	53,96% 27,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7862,54 7743,92	118,62 1,53%	09:48:00 25.03.2026	8642,23 6763,76	-3,08% -0,1%	-4,06% -2,09%	11,08% 31,29%
CDAX Deutschland	1965,74 1931,69	34,05 1,76%	09:48:00 25.03.2026	2165,22 1584,79	-4,7% -2,11%	-5,36% 0,88%	46,49% 42%
CSI 300 China	4474,72 4474,72	56,73 1,28%	08:00:15 24.03.2026	4836,9549 3514,1165	-3,61% -2,59%	-5,15% 13,79%	11,52% -9,17%
DAX Deutschland	23030,15 22636,91	393,24 1,74%	09:48:12 25.03.2026	25507,79 18489,91	-5,42% -2,99%	-6,15% 0,84%	52,24% 56,15%
DivDAX Deutschland	214,31 211,09	3,22 1,53%	09:48:15 25.03.2026	231,23 170,44	-0,14% 8,23%	-1,38% 4,48%	20,32% 14,01%
Dow Jones USA	46124,06 46208,47	-84,41 -0,18%	21:39:42 24.03.2026	50512,79 36611,78	-5,31% 0,38%	-4,67% 8,3%	42,22% 41,4%
EGX30 Ägypten	46930,88 47611,96	876,27 1,9%	13:57:57 24.03.2026	52821,4 29740,7	13,76% 31,56%	14,75% 47,76%	194,24% 331,73%
EURO STOXX -	603,84 593,92	9,92 1,67%	09:48:15 25.03.2026	654,56 472,48	-0,72% 4,15%	-2,26% 7,98%	36,59% 41,15%
EURO STOXX 50 -	5674,48 5581,29	93,19 1,67%	09:48:00 25.03.2026	6199,78 4540,22	-1,34% 3,18%	-3,01% 4,86%	36,25% 46,75%
FTSE 100 Großbritannien	10076,03 9965,16	110,87 1,11%	09:47:29 25.03.2026	10934,94 7544,83	2,12% 8,52%	1,26% 15,96%	34,85% 49,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12193,19 11979,06	214,13 1,79%	09:48:00 25.03.2026	13454,58 9664,35	-4,95% -2,31%	-5,85% 2,06%	48,63% 50,26%
Hang Seng Hong Kong	25063,71 24382,47	681,24 2,79%	09:08:42 24.03.2026	28056,1 19260,21	-2,23% -5,37%	-4,84% 7,37%	28,09% -10,16%
IBEX 35 Spanien	16910,2 16888,2	22 0,13%	17:35:30 24.03.2026	18573,8 11583	-1,66% 11,59%	-3,33% 25,41%	89,87% 101,08%
IGPA Chile	25642,26 25869,93	-227,67 -0,88%	21:28:08 24.03.2026	29401,53 18447,26	-2,83% 11,85%	-2,39% 30,48%	61,52% 60,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5553,92 5553,92	148,17 2,74%	07:32:30 24.03.2026	6347,41 2284,72	34,49% 60%	28,87% 112,32%	130,53% 84,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28776,74 28125,11	651,63 2,32%	09:48:13 25.03.2026	32383,56 23135,2	-5,5% -4,04%	-7,11% -0,3%	7,72% -8,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24002,45 24188,59	-186,14 -0,77%	22:16:01 24.03.2026	26182,1032 16542,1992	-6,4% -1,62%	-4,78% 18,31%	89,4% 87,81%
NIKKEI 225 Japan	53749,62 52252,28	1497,34 2,87%	07:45:03 25.03.2026	59332,43 30792,74	5,91% 18,51%	3,7% 41,34%	95,62% 84,22%
NSE 20 Kenia	3579,51 3579,51	-25,39 -0,7%	13:12:44 24.03.2026		15,35% 20,34%	13,83% 59,61%	128,15% 87,67%
NYSE International 100 USA	9772,04 9772,04	17,86 0,18%	21:02:30 24.03.2026	10864,3955 6681,2375	-0,03% 6,04%	-0,99% 22,38%	63,68% 59,4%
NYSE US 100 USA	17860,44 17860,44	23,41 0,13%	21:04:30 24.03.2026	19109,5404 14638,4233	-3,87% 0,38%	-3,54% 5,56%	39,92% 41,5%
OMXS30 Schweden	2908,35 2892,19	16,17 0,56%	17:35:00 24.03.2026	3230,0717 2097,5828	1,56% 10,86%	0,94% 10,11%	37,72% 33,83%
OSEBX Norwegen	1962,24 1956,18	6,06 0,31%	09:48:47 25.03.2026	2005,25 1314,6	17,07% 18,03%	15,63% 27,21%	69,33% 86,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6556,37 6581	-24,63 -0,37%	21:39:33 24.03.2026	7002,28 4835,04	-5,39% -0,73%	-4,4% 13,5%	64,84% 67,7%
S&P/TSX 60 Kanada	1864,17 1864,17	1,55 0,08%	22:05:09 24.03.2026	1986,35 1338,21	-0,38% 6,22%	-0,34% 23,34%	58,14% 66,37%
SDAX Deutschland	16823,9 16517,29	306,61 1,86%	09:47:00 25.03.2026	18480,2 13183,63	-1,13% 0,29%	-3,06% 4,56%	31,63% 9,65%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SLI Schweiz	2024,89 1992,72	32,17 1,61%	09:48:26 25.03.2026	2223,32 1721,32	-5,31% 3,5%	-5,86% -3,52%	19,11% 12,28%
SMI Schweiz	12726,72 12515,94	210,78 1,68%	09:47:30 25.03.2026	14063,53 10699,66	-3,88% 6,68%	-3,93% -1,75%	17,99% 14,48%
SMIM Schweiz	2902,76 2858,51	44,24 1,55%	09:48:24 25.03.2026	3178,77 2303,67	-2,31% 5,41%	-3,43% 5,34%	8,89% -5,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17753,01 17471,08	281,93 1,61%	09:48:00 25.03.2026	19309,93 14361,69	-2,38% 7,39%	-2,68% 3,46%	25,75% 26,49%
STOXX 50 -	4915,45 4842,01	73,44 1,52%	09:48:00 25.03.2026	5315,22 3921,71	0,45% 6,74%	-0,84% 5,42%	28% 49,06%
Shanghai Composite China	3881,28 3881,28	68 1,78%	08:00:15 24.03.2026	4197,228 3040,6932	-1,98% 0,73%	-3,53% 15,17%	19,37% 15,39%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3475,91 3416,31	59,6 1,74%	09:48:12 25.03.2026	3994,94 3010,36	-3,44% -3,17%	-4,09% -6,76%	6,57% 2,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,06 23,14	-1,07 -4,64%	09:48:25 25.03.2026	35,19 10,45	77,76% 70,61%	72,07% 65,99%	36,51% 56,9%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%