Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1113,85
1112,49
1,36
0,12%
09:19:00
05.08.2026
1117,95
882,42
7,99%
11,91%
15,12%
26,01%
44,26%
45,07%
ATX
Österreich
6691,16
6657,01
34,15
0,51%
09:18:30
05.08.2026
6657,01
4557,85
12,12%
18,1%
25,03%
46,81%
108,68%
87,32%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3939,03
3754,81
184,22
4,91%
21:50:48
04.08.2026
3796,55
2755
11%
20,04%
23,19%
36,28%
68,31%
54,67%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8676,97
8666,63
10,34
0,12%
09:19:00
05.08.2026
8693,89
7505,27
4,55%
4,87%
5,88%
13,65%
18,54%
27,29%
CDAX
Deutschland
2228,3
2214,14
14,16
0,64%
09:18:00
05.08.2026
2230,4
1863,83
4,88%
5,85%
7,28%
9,14%
57,99%
49,37%
CSI 300
China
4600,93
4600,93
57,75
1,27%
09:00:15
04.08.2026
5064,2654
4094,8214
-5,66%
-1,49%
-2,48%
12,12%
15,31%
-7,03%
DAX
Deutschland
26370,59
26202,35
168,24
0,64%
09:19:07
05.08.2026
26403,81
21863,81
5,83%
6,67%
7,46%
10,22%
65,32%
67,31%
DivDAX
Deutschland
223,12
222,81
0,31
0,14%
09:18:00
05.08.2026
231,23
192,68
1,24%
-0,42%
2,68%
10,37%
23,52%
17,51%
Dow Jones
USA
54085,88
53178,41
907,47
1,71%
22:42:17
04.08.2026
54272,6
43799,2
9,71%
10,59%
11,79%
22,61%
52,47%
54,25%
EGX30
Ägypten
54501,7
54094,33
407,37
0,75%
13:59:59
04.08.2026
54975,85
34217,69
3,7%
9,58%
33,26%
54,6%
205,51%
408,26%
EURO STOXX
-
685,14
682,38
2,76
0,4%
09:18:00
05.08.2026
686,22
558,93
6,04%
7,89%
10,89%
21,97%
49,66%
46,43%
EURO STOXX 50
-
6505,85
6486,7
19,15
0,3%
09:19:00
05.08.2026
6518,99
5235,92
7,94%
8,46%
11,2%
23,61%
49,99%
55,85%
FTSE 100
Großbritannien
10924,27
10879,38
44,89
0,41%
09:18:34
05.08.2026
10989,45
9079,94
4,65%
5,35%
9,78%
19,2%
44,61%
53,37%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13968,73
13877,22
91,51
0,66%
09:18:00
05.08.2026
13979,88
11558,54
5,62%
6,55%
7,87%
11,17%
61,47%
58,91%
Hang Seng
Hong Kong
25852,92
26009,4
-156,48
-0,6%
10:08:44
04.08.2026
28056,1
22518
-0,18%
-3,84%
-1,84%
3,82%
32,32%
-1,34%
IBEX 35
Spanien
20023,6
19982,6
41
0,21%
17:35:30
04.08.2026
20078,3
14398,3
13,33%
12,83%
14,47%
38,98%
113,96%
126,6%
IGPA
Chile
27019,59
26954,91
64,68
0,24%
01:00:01
05.08.2026
55450,09
20759,7453
-0,42%
-4,47%
2,85%
30,15%
53,35%
94,99%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6358,95
6358,95
101,5
1,62%
08:32:20
04.08.2026
9385,59
3079,27
-13,89%
23,15%
47,55%
98,84%
146,4%
94,1%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32762,56
32559,91
202,65
0,62%
09:19:07
05.08.2026
33547,52
26803,25
3,09%
3,47%
5,75%
5,81%
16,9%
-7,88%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29733,16
28776,8
956,36
3,32%
23:16:01
04.08.2026
30762,1991
22841,4171
6,13%
21,12%
17,96%
29,17%
92,97%
95,85%
NIKKEI 225
Japan
66300,44
63957,53
2342,91
3,66%
08:45:02
05.08.2026
72831,73
40421,88
5,52%
22,2%
27,91%
62,52%
105,55%
138,32%
NSE 20
Kenia
4149,33
4149,33
86,66
2,13%
14:46:27
03.08.2026

18,99%
24,23%
31,96%
64,58%
160,29%
110,1%
NYSE International 100
USA
10994,68
10994,68
57,18
0,52%
22:07:00
04.08.2026
11035,2755
8448,9264
4,88%
8,05%
11,4%
30,13%
71,23%
67,68%
NYSE US 100
USA
19794,36
19794,36
169,5
0,86%
22:06:45
04.08.2026
19849,3929
17063,5024
8,06%
5,98%
6,9%
14,78%
44,1%
42,85%
OMXS30
Schweden
3326,28
3274,43
51,85
1,58%
17:35:00
04.08.2026
3328,3335
2561,1502
8,26%
7,66%
15,45%
29,79%
50,52%
38,96%
OSEBX
Norwegen
2022,69
2019,01
3,68
0,18%
09:18:20
05.08.2026
2093,68
1569,21
1,07%
11,37%
19,2%
24,51%
63,91%
76,57%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7736,52
7600,5
136,02
1,79%
22:42:18
04.08.2026
7620,9
6301,11
6,58%
13,8%
12,8%
22,82%
71,22%
74,67%
S&P/TSX 60
Kanada
2109,58
2109,58
26,31
1,26%
22:51:24
04.08.2026
2117,34
1619,57
6,85%
12,05%
12,78%
26,79%
74,45%
71,3%
SDAX
Deutschland
18723,51
18639,43
84,08
0,45%
09:18:00
05.08.2026
19325,96
15592,82
2,05%
4,64%
7,88%
10%
38,88%
12,22%
SENSEX
Indien
78428,95
78428,95
-210,08
-0,27%
15:02:28
04.08.2026
86159,02
71545,81
1,83%
-5,86%
-8,55%
-2,83%
18,92%
43,93%
SLI
Schweiz
2332,19
2315,68
16,51
0,71%
09:18:12
05.08.2026
2333,98
1915,56
9,37%
8,26%
8,42%
19,05%
32,53%
17,67%
SMI
Schweiz
14533,34
14463,23
70,11
0,48%
09:18:34
05.08.2026
14656,05
11719,31
9,41%
7,63%
9,71%
23,63%
30,84%
19,36%
SMIM
Schweiz
3195,4
3151,72
43,68
1,39%
09:18:11
05.08.2026
3210,98
2747,69
4,75%
3,5%
6,31%
13,6%
18,78%
-7,87%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20461,7
20339,58
122,12
0,6%
09:18:00
05.08.2026
20491,23
16363,29
8,69%
9,78%
12,17%
24,71%
39,51%
30,8%
STOXX 50
-
5517,45
5505,78
11,67
0,21%
09:19:00
05.08.2026
5529,45
4411,01
6,65%
7,53%
11,3%
24,85%
39,72%
52,71%
Shanghai Composite
China
3822,28
3822,28
12,62
0,33%
09:00:18
04.08.2026
4258,8631
3613,9894
-8,12%
-6,22%
-5%
5,66%
16,93%
10,26%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3978,24
3981,98
-3,74
-0,09%
09:19:07
05.08.2026
4284,41
3322,31
4,4%
9,91%
9,77%
5,47%
25,83%
4,96%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,91
14,13
-0,22
-1,58%
09:18:10
05.08.2026
27,54
10,45
-20,33%
-15,85%
8,5%
-11,74%
2,35%
7,16%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%