Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,26 1116,77	0,49 0,04%	13:18:00 12.08.2026	1121,32 883,89	10,61% 12,42%	15,47% 24,12%	45,82% 44,19%
ATX Österreich	6676,17 6672,96	3,21 0,05%	13:18:12 12.08.2026	6744,66 4577,95	13,41% 18,74%	24,75% 41,44%	112,06% 83,05%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8707,17 8714,94	-7,77 -0,09%	13:18:00 12.08.2026	8755,03 7505,27	8,73% 4,76%	6,25% 11,56%	18,48% 26,26%
CDAX Deutschland	2239,8 2228,51	11,29 0,51%	13:18:00 12.08.2026	2240,34 1863,83	8,18% 5,76%	7,83% 8,66%	59,24% 47,96%
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,2654 4147,1991	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
DAX Deutschland	26529,05 26391,42	137,63 0,52%	13:18:08 12.08.2026	26535,23 21863,81	9,91% 6,48%	8,11% 9,69%	66,8% 66,04%
DivDAX Deutschland	219,93 220,56	-0,63 -0,29%	13:18:00 12.08.2026	231,23 192,68	2,1% -2,31%	1,21% 6,26%	21,69% 13,48%
Dow Jones USA	53791,85 53975,98	-184,13 -0,34%	22:41:12 11.08.2026	54744,33 44571,53	8,1% 8,78%	11,18% 20,99%	52,35% 51,53%
EGX30 Ägypten	54829,32 54876	-46,68 -0,09%	13:59:58 11.08.2026	55159 34217,69	1,43% 8,59%	34,06% 52,29%	206,35% 397,11%
EURO STOXX -	691,15 688,58	2,57 0,37%	13:18:00 12.08.2026	691,57 560,1	9,52% 9,14%	11,87% 20,47%	51,29% 45,84%
EURO STOXX 50 -	6567,81 6551,22	16,59 0,25%	13:18:00 12.08.2026	6576,3 5290,46	12,06% 9,73%	12,26% 21,89%	51,67% 55,28%
FTSE 100 Großbritannien	10849,52 10844,19	5,33 0,05%	13:18:31 12.08.2026	10989,45 9079,94	5,08% 3,86%	9,03% 18,38%	44,52% 50,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	14036,45 13959,9	76,55 0,55%	13:18:00 12.08.2026	14039,87 11558,54	9,36% 6,4%	8,39% 10,42%	62,63% 57,76%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
IBEX 35 Spanien	20213,6 20173	40,6 0,2%	17:35:30 11.08.2026	20326,7 14646	15,02% 12,94%	15,56% 36,04%	114,36% 125,11%
IGPA Chile	27574,49 27534,04	40,45 0,15%	01:00:01 12.08.2026	55450,09 21710,0341	4,85% -0,2%	4,97% 27,01%	59,15% 93,24%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6345,53 6345,53	45,87 0,73%	08:30:40 11.08.2026	9385,59 3079,27	-16,98% 14,91%	47,24% 98,93%	146,82% 97,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32526,62 32224,89	301,73 0,94%	13:18:08 12.08.2026	33547,52 26803,25	3,59% 3,92%	4,99% 5,18%	16,1% -9,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29525,48 29621,8	-96,33 -0,33%	23:16:00 11.08.2026	30762,1991 22841,4171	1,59% 19,6%	17,14% 23,85%	94,18% 95,68%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026		16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
OMXS30 Schweden	3297 3305,57	-8,57 -0,26%	17:35:00 11.08.2026	3349,198 2576,8021	8,22% 5,55%	14,43% 26,36%	49,64% 37,06%
OSEBX Norwegen	2057,43 2053,31	4,12 0,2%	13:18:22 12.08.2026	2093,68 1569,21	3,6% 12,86%	21,24% 26,49%	63,64% 77,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7728,2 7753,11	-24,91 -0,32%	22:34:05 11.08.2026	7793,68 6316,91	4,42% 13,11%	12,68% 19,9%	72,13% 73,25%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
SDAX Deutschland	18596,81 18571,14	25,67 0,14%	13:18:00 12.08.2026	19325,96 15592,82	2,06% 4,24%	7,15% 8,92%	40,49% 8,66%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SLI Schweiz	2328,09 2337,69	-9,6 -0,41%	13:18:13 12.08.2026	2352,31 1915,56	10,53% 7,93%	8,23% 16,84%	32,72% 15,31%
SMI Schweiz	14476,04 14575,25	-99,21 -0,68%	13:18:33 12.08.2026	14669,51 11828,25	9,56% 6,44%	9,28% 20,85%	30,3% 16,14%
SMIM Schweiz	3211,35 3205,71	5,64 0,18%	13:18:12 12.08.2026	3239,35 2747,69	8,25% 3,34%	6,84% 13,13%	19,99% -7,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20410 20511,96	-101,96 -0,5%	13:18:00 12.08.2026	20636,94 16475,66	9,24% 8,78%	11,88% 22,38%	39,27% 27,93%
STOXX 50 -	5546,57 5548,17	-1,6 -0,03%	13:18:00 12.08.2026	5572,96 4466,32	9,13% 7,77%	11,89% 22,66%	39,33% 51,37%
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,8631 3658,3762	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4112,05 4090,18	21,87 0,53%	13:18:08 12.08.2026	4284,41 3322,31	9,3% 12,49%	13,46% 9,39%	30,61% 7,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,47 13,57	-0,1 -0,73%	13:18:10 12.08.2026	27,54 10,45	-24,71% -12,48%	5,07% -5,47%	2,12% 12,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%