Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1111,09
1111,34
-0,25
-0,02%
12:12:00
06.08.2026
1118,24
882,42
8,99%
11,22%
14,83%
24,49%
43,9%
43,96%
ATX
Österreich
6762,01
6703,9
58,11
0,87%
12:12:18
06.08.2026
6703,9
4577,95
13,81%
17,53%
26,35%
45,22%
110,89%
89,04%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3939,03
9,8
0,25%
22:30:17
05.08.2026
3939,03
2755
11,28%
20,62%
23,49%
32,56%
68,73%
55,06%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8723,32
8669,3
54,02
0,62%
12:12:00
06.08.2026
8742,21
7505,27
6,35%
4,81%
6,44%
13,15%
19,17%
28,04%
CDAX
Deutschland
2212,07
2206,29
5,78
0,26%
12:12:00
06.08.2026
2230,4
1863,83
4,96%
3,85%
6,5%
7,01%
56,84%
48,16%
CSI 300
China
4658,15
4658,15
57,22
1,24%
09:00:15
05.08.2026
5064,2654
4094,8214
-4,49%
0,31%
-1,26%
13,24%
16,74%
-5,35%
DAX
Deutschland
26204,77
26126,3
78,47
0,3%
12:13:08
06.08.2026
26403,81
21863,81
6,25%
4,76%
6,79%
8,32%
64,29%
66,43%
DivDAX
Deutschland
221,29
220,14
1,15
0,52%
12:12:00
06.08.2026
231,23
192,68
1,49%
-1,63%
1,84%
7,69%
22,5%
16,57%
Dow Jones
USA
54349,12
54085,88
263,24
0,49%
23:22:16
05.08.2026
54744,33
43799,2
8,89%
8,45%
12,33%
22,98%
53,21%
54,36%
EGX30
Ägypten
54659,57
54501,7
157,87
0,29%
13:59:57
05.08.2026
54975,85
34217,69
1,97%
9,24%
33,65%
54,06%
206,4%
409%
EURO STOXX
-
686,32
682,06
4,26
0,62%
12:12:00
06.08.2026
686,81
560,1
7,25%
6,99%
11,09%
20,78%
49,92%
46,58%
EURO STOXX 50
-
6515,8
6476,98
38,82
0,6%
12:13:00
06.08.2026
6521,74
5252,67
9,09%
7,54%
11,37%
22,2%
50,22%
55,99%
FTSE 100
Großbritannien
10928,68
10888,3
40,38
0,37%
12:12:31
06.08.2026
10989,45
9079,94
6,34%
5,22%
9,82%
20,09%
44,66%
53,43%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13875,52
13835,24
40,28
0,29%
12:12:00
06.08.2026
13979,88
11558,54
5,94%
4,64%
7,15%
9,25%
60,39%
58%
Hang Seng
Hong Kong
25915,82
25852,92
62,9
0,24%
10:09:30
05.08.2026
28056,1
22518
-1,14%
-2,43%
-1,6%
4,04%
32,64%
-1,01%
IBEX 35
Spanien
20057
20023,6
33,4
0,17%
17:35:30
05.08.2026
20152,8
14586,5
10,79%
11,78%
14,66%
37,98%
114,32%
125,89%
IGPA
Chile
26909,51
27019,59
-110,08
-0,41%
01:00:01
06.08.2026
55450,09
20881,4564
-0,82%
-4,58%
2,43%
28,87%
52,73%
92,61%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6598,26
6598,26
239,31
3,76%
08:32:40
05.08.2026
9385,59
3079,27
-10,65%
29,65%
53,11%
106,32%
155,68%
101,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32487,02
32426,33
60,69
0,19%
12:13:07
06.08.2026
33547,52
26803,25
2,93%
1,63%
4,87%
3,69%
15,91%
-8,76%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29487,79
29733,16
-245,37
-0,83%
23:16:00
05.08.2026
30762,1991
22841,4171
3,11%
17,59%
16,99%
26,48%
91,38%
95,16%
NIKKEI 225
Japan
65683,26
66300,44
-617,18
-0,93%
08:45:03
06.08.2026
72831,73
40423,13
4,53%
16,53%
26,72%
59,97%
103,64%
135,52%
NSE 20
Kenia
4163,28
4163,28
13,95
0,34%
16:23:53
05.08.2026

18,57%
24,37%
32,4%
63,32%
161,17%
110,86%
NYSE International 100
USA
11010,15
11010,15
15,48
0,14%
22:04:45
05.08.2026
11114,1977
8484,6864
2,36%
5,12%
11,55%
29,76%
71,47%
68,31%
NYSE US 100
USA
19902,02
19902,02
107,66
0,54%
22:05:30
05.08.2026
19971,7319
17063,5024
7,91%
4,55%
7,48%
15,19%
44,88%
42,89%
OMXS30
Schweden
3326,93
3326,28
0,65
0,02%
17:35:00
05.08.2026
3349,198
2569,5197
5,3%
6,62%
15,47%
29,63%
50,55%
39,76%
OSEBX
Norwegen
2022,06
2013,36
8,7
0,43%
12:12:20
06.08.2026
2093,68
1569,21
2,17%
10,9%
19,16%
24,69%
63,86%
76,22%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7723,55
7736,52
-12,97
-0,17%
22:41:45
05.08.2026
7758,21
6310,32
4,87%
11,41%
12,61%
21,73%
70,93%
74,09%
S&P/TSX 60
Kanada
2130,75
2130,75
21,17
1%
23:21:30
05.08.2026
2149,65
1645,5
8,43%
11,46%
13,91%
29,13%
76,2%
73,22%
SDAX
Deutschland
18600,69
18553,91
46,78
0,25%
12:12:00
06.08.2026
19325,96
15592,82
0,07%
2,58%
7,17%
7,56%
37,97%
11,17%
SENSEX
Indien
78581
78581
152,05
0,19%
14:57:45
05.08.2026
86159,02
71545,81
0,8%
-5,98%
-8,37%
-2,44%
19,15%
44,78%
SLI
Schweiz
2343,26
2332,6
10,66
0,46%
12:12:12
06.08.2026
2350,8
1915,56
11,06%
8,4%
8,94%
18,16%
33,16%
17,38%
SMI
Schweiz
14588,39
14551,56
36,83
0,25%
12:12:32
06.08.2026
14656,05
11719,31
11,06%
7,92%
10,12%
23,11%
31,34%
18,5%
SMIM
Schweiz
3208,48
3190,66
17,83
0,56%
12:12:11
06.08.2026
3218,29
2747,69
6,17%
3,09%
6,74%
11,62%
19,27%
-7,52%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20538,97
20475,73
63,24
0,31%
12:12:00
06.08.2026
20606,98
16363,29
10,21%
9,9%
12,59%
23,95%
40,04%
30,13%
STOXX 50
-
5522,82
5500,17
22,65
0,41%
12:13:00
06.08.2026
5529,45
4411,01
7,99%
6,92%
11,41%
23,62%
39,85%
52,35%
Shanghai Composite
China
3878,43
3878,43
56,15
1,47%
09:00:18
05.08.2026
4258,8631
3622,5224
-6,77%
-4,6%
-3,6%
6,73%
18,65%
12,15%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3997,83
3946,73
51,1
1,29%
12:13:08
06.08.2026
4284,41
3322,31
5,32%
9,97%
10,31%
6,17%
26,45%
4,32%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,86
13,83
0,03
0,23%
12:12:10
06.08.2026
27,54
10,45
-20,66%
-10,35%
8,11%
-11,61%
1,99%
8,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%