Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,47 1112,47	-1 -0,09%	18:05:02 07.08.2026	1118,24 883,89	9,24% 11,25%	14,87% 24,69%	44,91% 44,01%
ATX Österreich	6652,73 6744,66	-91,93 -1,36%	17:50:02 07.08.2026	6744,66 4577,95	13,07% 15,63%	24,31% 40,92%	110,03% 85,98%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	22:02:22 07.08.2026	3948,83 2755	11,28% 18,54%	23,49% 32,56%	68,73% 54,99%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8714,93 8699,71	15,22 0,17%	18:05:02 07.08.2026	8755,03 7505,27	7,43% 4,71%	6,34% 12,55%	19,88% 27,91%
CDAX Deutschland	2223,29 2209,56	13,73 0,62%	17:50:00 07.08.2026	2233,36 1863,83	6,79% 4,38%	7,04% 7,58%	59,28% 48,91%
CSI 300 China	4651,31 4651,31	-6,85 -0,15%	09:00:15 06.08.2026	5064,2654 4097,4157	-5,09% -1,44%	-1,41% 13,04%	16,57% -6,7%
DAX Deutschland	26319,45 26140,13	179,32 0,69%	17:50:00 07.08.2026	26445,18 21863,81	8,14% 5,22%	7,25% 8,93%	66,84% 67,16%
DivDAX Deutschland	220,8 221,25	-0,45 -0,2%	17:50:00 07.08.2026	231,23 192,68	2,35% -1,84%	1,61% 7,64%	23,5% 16,31%
Dow Jones USA	54036,93 53885,1	151,83 0,28%	22:20:01 07.08.2026	54744,33 43799,2	8,93% 7,78%	11,69% 22,32%	53,02% 53,94%
EGX30 Ägypten	54676,86 54659,57	17,29 0,03%	13:59:58 06.08.2026	55003,94 34217,69	0,09% 9,28%	33,69% 52,69%	206,49% 409,16%
EURO STOXX -	686,63 684,99	1,64 0,24%	17:50:00 07.08.2026	690,42 560,1	8,16% 7,03%	11,14% 20,43%	51,43% 46,64%
EURO STOXX 50 -	6523,86 6502,56	21,3 0,33%	17:50:00 07.08.2026	6559,99 5261,32	10,36% 7,67%	11,51% 21,99%	52,11% 56,18%
FTSE 100 Großbritannien	10901,09 10867,89	33,2 0,31%	17:35:29 07.08.2026	10989,45 9079,94	6,53% 4,96%	9,55% 19,85%	44,82% 52,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13930,35 13845,01	85,34 0,62%	17:50:00 07.08.2026	13998,22 11558,54	7,74% 5,05%	7,57% 9,67%	62,67% 58,63%
Hang Seng Hong Kong	25668,03 25530,28	137,75 0,54%	10:08:40 07.08.2026	28056,1 22518	-2,75% -5,03%	-2,55% 3,26%	33,8% -2,34%
IBEX 35 Spanien	20180,4 20057	123,4 0,62%	17:35:30 06.08.2026	20326,7 14646	11,74% 10,91%	15,37% 37,37%	115,63% 127,62%
IGPA Chile	27519,73 27282,21	237,52 0,87%	21:49:49 07.08.2026	55450,09 20881,46	3,02% -2,73%	4,76% 27,76%	57,32% 98,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6296,38 6296,38	-301,88 -4,58%	08:32:50 06.08.2026	9385,59 3079,27	-15,94% 18,84%	46,1% 95,07%	143,98% 93,12%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32407,2 32431,12	-23,92 -0,07%	17:50:00 07.08.2026	33547,52 26803,25	3,93% 1,38%	4,61% 2,9%	16,11% -8,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29722,3 29373,33	348,97 1,19%	22:30:06 07.08.2026	30762,2 22841,42	1,67% 17,63%	17,92% 25,88%	94,61% 96,41%
NIKKEI 225 Japan	65606,71 65683,26	-76,55 -0,12%	08:45:02 07.08.2026	72831,73 40668,19	4,61% 16,4%	26,57% 56,88%	102,63% 135,25%
NSE 20 Kenia	4108,49 4108,49	-54,79 -1,32%	16:31:48 06.08.2026		16,53% 21,33%	30,66% 61,17%	157,73% 107,82%
NYSE International 100 USA	11033,95 11033,95	23,8 0,22%	22:05:00 06.08.2026	11114,1977 8601,0013	4,25% 4,03%	11,79% 28,29%	71,84% 68,6%
NYSE US 100 USA	19866,73 19866,73	-35,29 -0,18%	22:05:30 06.08.2026	20017,2457 17123,1643	8,58% 4,42%	7,29% 16,02%	44,63% 42,83%
OMXS30 Schweden	3323,1 3326,93	-3,83 -0,12%	17:35:00 06.08.2026	3349,198 2576,8021	6,81% 5,95%	15,34% 28,12%	50,38% 39,35%
OSEBX Norwegen	2025,99 2020	5,99 0,3%	18:05:02 07.08.2026	2093,68 1569,21	2,83% 11,12%	19,39% 24,85%	65,21% 76,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7757,64 7709,96	47,68 0,62%	22:20:01 07.08.2026	7793,68 6310,32	4,85% 11,38%	13,11% 21,41%	72,42% 75,02%
S&P/TSX 60 Kanada	2131,87 2131,87	1,12 0,05%	23:27:44 06.08.2026	2149,65 1645,5	7,81% 11,52%	13,97% 29,24%	76,29% 73,31%
SDAX Deutschland	18659,63 18564,81	94,82 0,51%	17:50:00 07.08.2026	19325,96 15592,82	0,17% 2,9%	7,51% 7,27%	39,82% 11,52%
SENSEX Indien	78954,76 78954,76	373,76 0,48%	15:04:51 06.08.2026	86159,02 71545,81	1,43% -6,08%	-7,94% -2,07%	19,71% 45,13%
SLI Schweiz	2337,47 2328,93	8,54 0,37%	17:30:00 07.08.2026	2350,8 1915,56	11,25% 8,13%	8,67% 17,94%	33,7% 17,09%
SMI Schweiz	14552,3 14518,75	33,55 0,23%	17:30:00 07.08.2026	14656,05 11744,76	11,08% 7,65%	9,85% 22,63%	31,61% 18,21%
SMIM Schweiz	3229,66 3192,81	36,85 1,15%	17:30:00 07.08.2026	3239,35 2747,69	7,6% 3,77%	7,45% 13,51%	20,72% -6,91%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20509,58 20445,85	63,73 0,31%	17:40:00 07.08.2026	20606,98 16413,19	10,42% 9,74%	12,43% 23,8%	40,49% 29,94%
STOXX 50 -	5527,31 5507,27	20,04 0,36%	17:50:00 07.08.2026	5559,41 4411,01	9% 7%	11,5% 23,45%	39,41% 52,48%
Shanghai Composite China	3900,35 3900,35	21,92 0,57%	09:00:15 06.08.2026	4258,8631 3625,4508	-6,69% -5,4%	-3,06% 7,16%	19,32% 11,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4068,78 4000,99	67,79 1,69%	17:50:00 07.08.2026	4284,41 3322,31	7,65% 11,92%	12,26% 7,77%	30,34% 6,17%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,32 13,69	-0,37 -2,68%	17:20:11 07.08.2026	27,54 10,45	-25,63% -13,84%	3,9% -11,73%	-5,33% 4,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%