Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1105,45 1110,93	-5,48 -0,49%	14:14:00 23.09.2026	1124,13 916,79	3,76% 13,47%	14,25% 18,18%	52,13% 39,67%
ATX Österreich	6914,06 6920,37	-6,31 -0,09%	14:14:05 23.09.2026	6920,37 4578,37	6,99% 31,23%	29,19% 49,17%	120,34% 89,86%
BOVESPA Brasilien	189070 189070	895 0,48%	01:33:11 23.09.2026		- -	15,54% 28,66%	61,92% 66,05%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:45 22.09.2026	3948,83 2755	1,56% 14,4%	17,54% 28,87%	84,21% 46,82%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8127,42 8154,91	-27,49 -0,34%	14:14:00 23.09.2026	8755,03 7505,27	-3,08% 4,95%	-0,83% 3,83%	14,09% 22,43%
CDAX Deutschland	2154 2170,4	-16,4 -0,76%	14:14:00 23.09.2026	2259,05 1863,83	2,36% 11,51%	3,7% 7,39%	58,56% 46,66%
CSI 300 China	4544,59 4544,59	5,02 0,11%	09:00:14 22.09.2026	5064,2654 4394,2943	-7,62% 2,87%	-3,67% 0,55%	22,34% -6,36%
DAX Deutschland	25378,36 25578,85	-200,49 -0,78%	14:14:09 23.09.2026	26618,74 21863,81	2,58% 12,11%	3,42% 7,23%	64,74% 63,4%
DivDAX Deutschland	213,22 215,87	-2,65 -1,23%	14:14:00 23.09.2026	231,23 194,1	2,26% 1,01%	-1,88% 8,74%	19,99% 13,76%
Dow Jones USA	51863,69 52048,83	-185,14 -0,36%	22:36:45 22.09.2026	54744,33 45057,28	0,38% 12,24%	7,2% 12,03%	52,51% 49,18%
EGX30 Ägypten	54930,89 54994,31	-63,42 -0,12%	13:59:56 22.09.2026	56931,38 35328,63	6,11% 17,05%	34,31% 55,49%	170,32% 416,17%
EURO STOXX -	664,39 668,09	-3,7 -0,55%	14:14:00 23.09.2026	692,33 571,67	0,25% 11,87%	7,54% 15,05%	50,71% 42,98%
EURO STOXX 50 -	6290,37 6324,72	-34,35 -0,54%	14:14:00 23.09.2026	6577,2 5376,81	1,22% 12,7%	7,52% 15,11%	50,94% 51,26%
FTSE 100 Großbritannien	10688,48 10708,33	-19,85 -0,19%	14:14:36 23.09.2026	10989,45 9177,09	2,17% 7,26%	7,41% 15,55%	40,2% 51,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13435,99 13542,3	-106,31 -0,79%	14:14:00 23.09.2026	14097,64 11558,54	2,21% 12,16%	3,75% 7,88%	61,36% 54,85%
Hang Seng Hong Kong	25087,75 25042,71	45,04 0,18%	10:08:36 22.09.2026	28056,1 22518	7,51% 2,89%	-4,75% -4,1%	41,5% 2,35%
IBEX 35 Spanien	19754,1 19724,4	29,7 0,15%	17:35:30 22.09.2026	20356,5 15078,3	1,43% 16,97%	12,93% 30,32%	110,46% 122,53%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31276,38 31529,91	-253,53 -0,8%	14:14:10 23.09.2026	33547,52 26803,25	-2,01% 11,2%	0,96% 3,19%	19,7% -11,35%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30732,4 30482,35	250,04 0,82%	23:16:00 22.09.2026	30770,6291 22841,4171	4,72% 27,05%	21,92% 25,03%	108,09% 100,65%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4320,24 4320,24	14,24 0,33%	19:59:37 22.09.2026		16,97% 19,84%	37,39% 48,11%	183,89% 111,14%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
OMXS30 Schweden	3335,94 3307,02	28,91 0,87%	17:35:00 22.09.2026	3349,198 2618,3549	6,05% 15,34%	15,78% 24,89%	54,72% 42,68%
OSEBX Norwegen	2088,22 2098,89	-10,67 -0,51%	14:14:27 23.09.2026	2136,94 1569,21	8,38% 6,75%	23,06% 25,6%	62,69% 80,8%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7764,64 7764,7	-0,06 0%	22:36:35 22.09.2026	7816,7 6316,91	5,42% 17,99%	13,21% 16,64%	79,01% 74,53%
S&P/TSX 60 Kanada	2129,85 2129,85	13,93 0,66%	22:46:26 22.09.2026	2173,87 1742,45	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
SDAX Deutschland	18342,75 18410,84	-68,09 -0,37%	14:14:00 23.09.2026	19325,96 15592,82	2,11% 11,05%	5,69% 7,74%	43,45% 8,95%
SENSEX Indien	74529,08 74529,08	-329,91 -0,44%	15:08:10 22.09.2026	86159,02 71545,81	-2,19% 2,52%	-13,1% -9,22%	12,88% 24,45%
SLI Schweiz	2247,39 2253,7	-6,31 -0,28%	14:14:16 23.09.2026	2352,31 1915,56	-0,72% 12,78%	4,48% 14,1%	30,54% 15,91%
SMI Schweiz	13925,19 13953,39	-28,2 -0,2%	14:14:40 23.09.2026	14669,51 11867,89	-1,36% 11,26%	5,12% 16,25%	26,43% 17,84%
SMIM Schweiz	3122,36 3137,79	-15,43 -0,49%	14:14:15 23.09.2026	3239,35 2747,69	-1,2% 9,23%	3,88% 11,39%	24,43% -9,36%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19762,99 19804,44	-41,45 -0,21%	14:12:00 23.09.2026	20636,94 16475,66	-0,75% 13,12%	8,34% 18,69%	36,77% 28,85%
STOXX 50 -	5341,93 5361,12	-19,19 -0,36%	14:14:00 23.09.2026	5572,96 4558,84	0,15% 10,32%	7,76% 16,34%	36,05% 50,46%
Shanghai Composite China	3952,13 3952,13	2,22 0,06%	09:00:12 22.09.2026	4258,8631 3741,1099	-3,75% 3,64%	-1,77% 3,41%	26,85% 8,51%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4004,61 4031,01	-26,4 -0,65%	14:14:09 23.09.2026	4284,41 3322,31	3,13% 17,22%	10,49% 9,61%	33,64% 2,64%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,11 14,07	0,04 0,3%	14:14:15 23.09.2026	27,54 10,45	4,91% -39,02%	10,06% 8,96%	2,32% -17,29%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%