Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1071,07 1065,34	5,73 0,54%	10:29:00 30.06.2026	1091,71 882,42	11,59% 12,59%	10,69% 17,8%	37,95% 46,46%
ATX Österreich	6404,17 6351,75	52,42 0,83%	10:29:05 30.06.2026	6594,82 4384,34	19,86% 19,66%	19,66% 45,78%	101,49% 84,47%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3796,55 3681,41	115,14 3,13%	21:48:52 29.06.2026	3705,4 2755	15,15% 18,9%	18,73% 29,9%	83,08% 48,35%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8385,36 8367,33	18,03 0,22%	10:29:00 30.06.2026	8642,23 7505,27	7,27% 2,89%	2,32% 9,43%	13,52% 27,95%
CDAX Deutschland	2112,94 2094,33	18,61 0,89%	10:29:00 30.06.2026	2184,01 1863,83	9,07% 1,73%	1,73% 4,47%	48,88% 43,48%
CSI 300 China	4926,92 4926,92	58,7 1,21%	09:00:15 29.06.2026	5064,2654 3924,7219	9,68% 5,93%	4,43% 25,17%	28,22% -5,69%
DAX Deutschland	24860,46 24626,89	233,57 0,95%	10:31:07 30.06.2026	25507,79 21863,81	9,61% 1,31%	1,31% 5,01%	54,59% 59,32%
DivDAX Deutschland	208,4 207,61	0,79 0,38%	10:29:00 30.06.2026	231,23 192,68	-3,53% -4,1%	-4,1% 5,5%	14,04% 8,64%
Dow Jones USA	52182,74 51876,11	306,63 0,59%	23:41:19 29.06.2026	52655,66 43340,68	15,41% 7,89%	7,85% 18,34%	51,66% 51,24%
EGX30 Ägypten	49825,58 50344,37	-1617,49 -3,14%	13:59:58 29.06.2026	54975,85 32594,5	10,26% 19,51%	21,83% 51,64%	185,27% 385,79%
EURO STOXX -	667,79 662,84	4,95 0,75%	10:29:00 30.06.2026	674,75 550,35	12,14% 9,08%	8,09% 19,44%	44,72% 46,93%
EURO STOXX 50 -	6277,36 6231,63	45,73 0,73%	10:29:00 30.06.2026	6337,22 5154,83	12,7% 8,39%	7,3% 18,83%	42,73% 53,9%
FTSE 100 Großbritannien	10528,69 10484,22	44,47 0,42%	10:29:34 30.06.2026	10934,94 8726,92	3,46% 6,01%	5,8% 19,84%	39,87% 47,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13191,63 13076,22	115,41 0,88%	10:29:00 30.06.2026	13518,57 11558,54	9,92% 1,86%	1,86% 6,32%	51,63% 52,74%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
IBEX 35 Spanien	19387,4 19425,3	-37,9 -0,2%	17:35:30 29.06.2026	19575,3 13855,5	14,25% 11,71%	10,83% 38,56%	102,1% 119,78%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8394,65 8394,65	-16,56 -0,2%	08:33:00 29.06.2026	9385,59 3032,47	59,07% 99,2%	94,79% 173,29%	227,37% 154,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31666,4 31483,64	182,76 0,58%	10:31:07 30.06.2026	33547,52 26803,25	12,49% 2,22%	2,22% 4,69%	14,35% -7,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29774,75 29118,24	656,51 2,25%	23:16:01 29.06.2026	30762,1991 22388,0928	29,72% 16,94%	18,12% 31,29%	96,15% 104,57%
NIKKEI 225 Japan	70062,32 69468,11	594,21 0,86%	08:45:03 30.06.2026	72831,73 39288,9	37,21% 35,17%	35,17% 75,22%	107,57% 144,06%
NSE 20 Kenia	3742,74 3742,74	-0,44 -0,01%	17:00:40 29.06.2026		9,07% 20,2%	19,03% 53,49%	137,95% 94,17%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
OMXS30 Schweden	3166,78 3153,55	13,23 0,42%	17:35:00 29.06.2026	3230,0717 2465,1763	9,57% 9,84%	9,91% 27%	37,1% 39,93%
OSEBX Norwegen	1907,48 1906,43	1,05 0,06%	10:29:21 30.06.2026	2093,68 1569,21	-7,76% 12,41%	12,41% 18,6%	55,69% 68,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7440,43 7354,02	86,41 1,18%	23:42:03 29.06.2026	7620,9 6177,97	17,29% 7,89%	8,49% 19,91%	67,19% 73,13%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
SDAX Deutschland	17987,72 17927,03	60,69 0,34%	10:29:00 30.06.2026	19325,96 15592,82	9,07% 3,64%	3,64% 3,2%	34,14% 11,45%
SENSEX Indien	76728,37 76728,37	-372,1 -0,48%	14:46:10 29.06.2026	86159,02 71545,81	6,64% -9,38%	-10,53% -8,23%	18,56% 46,2%
SLI Schweiz	2280,8 2275,35	5,45 0,24%	10:29:13 30.06.2026	2288,59 1915,56	12,11% 6,04%	6,04% 16,32%	29,74% 17,72%
SMI Schweiz	14246,85 14223,9	22,95 0,16%	10:29:36 30.06.2026	14287,62 11612	11,51% 7,55%	7,55% 19,09%	26,99% 18,95%
SMIM Schweiz	3183,17 3170,33	12,84 0,4%	10:29:11 30.06.2026	3191,75 2747,69	9,58% 5,9%	5,9% 13,67%	18,96% -5,46%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20073,05 20040,99	32,06 0,16%	10:27:00 30.06.2026	20119,55 16263,31	12,54% 10,04%	10,04% 21,11%	35,75% 30,48%
STOXX 50 -	5400,08 5360,1	39,98 0,75%	10:29:00 30.06.2026	5403,8 4368,4	11,2% 9,8%	8,93% 21,27%	35,4% 53,07%
Shanghai Composite China	4073,9 4073,9	46,64 1,16%	09:00:18 29.06.2026	4258,8631 3441,0379	3,84% 2,74%	1,25% 18,28%	27,23% 13,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3853,77 3848,92	4,85 0,13%	10:31:07 30.06.2026	4284,41 3322,31	12,63% 6,33%	6,33% 0,18%	21,29% 8,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,7 13,82	-0,12 -0,89%	10:29:10 30.06.2026	27,54 10,45	-39,43% 6,86%	6,86% -4,66%	23,87% 0,96%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%