Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1105,34 1107,76	-2,42 -0,22%	09:35:00 27.08.2026	1124,13 883,89	6,57% 8,78%	14,24% 22,35%	49,02% 40,07%
ATX Österreich	6744,58 6758,44	-13,86 -0,21%	09:34:19 27.08.2026	6758,44 4577,95	11,62% 19,71%	26,03% 44,98%	115,66% 86,97%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3867,07	-9,8 -0,25%	21:47:44 26.08.2026	3948,83 2755	9% 15,5%	20,63% 29,27%	73,95% 48,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8435,02 8462,39	-27,37 -0,32%	09:35:00 27.08.2026	8755,03 7505,27	3,01% 0,48%	2,93% 8,66%	15,16% 26,13%
CDAX Deutschland	2229,5 2226,1	3,4 0,15%	09:34:00 27.08.2026	2243,76 1863,83	3,36% 6,12%	7,34% 8,89%	60,25% 47,99%
CSI 300 China	4590,79 4590,79	38,76 0,85%	09:00:15 26.08.2026	5064,2654 4327,5068	-6,47% -2,54%	-2,69% 4,67%	22,34% -4,89%
DAX Deutschland	26306,18 26285,96	20,22 0,08%	09:35:08 27.08.2026	26573,5 21863,81	4,84% 6,77%	7,2% 9,43%	66,57% 65,58%
DivDAX Deutschland	218,03 218,59	-0,56 -0,26%	09:34:00 27.08.2026	231,23 192,68	1,04% -3,06%	0,34% 6,14%	22,05% 13,87%
Dow Jones USA	53463,88 53577,4	-113,52 -0,21%	22:39:51 26.08.2026	54744,33 44948,16	5,57% 9,16%	10,5% 17,33%	54,7% 50,79%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	681,31 680,81	0,5 0,07%	09:34:00 27.08.2026	692,33 560,1	4,93% 6,96%	10,27% 19,06%	50,22% 44,68%
EURO STOXX 50 -	6474,23 6470,74	3,49 0,05%	09:35:00 27.08.2026	6577,2 5290,46	6,92% 8,14%	10,66% 19,97%	50,78% 54,19%
FTSE 100 Großbritannien	10822,66 10878,12	-55,46 -0,51%	09:34:30 27.08.2026	10989,45 9107,4	3,8% 0,39%	8,76% 17,42%	44,98% 51,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13931,77 13916,32	15,45 0,11%	09:34:00 27.08.2026	14059,97 11558,54	4,23% 6,77%	7,58% 10,38%	62,89% 56,93%
Hang Seng Hong Kong	25652,97 25511,1	141,87 0,56%	10:08:24 26.08.2026	28056,1 22518	1,28% -3,67%	-2,6% 1,79%	41,49% 0,96%
IBEX 35 Spanien	20067,3 20056,6	10,7 0,05%	17:35:30 26.08.2026	20356,5 14646	9,17% 9,29%	14,72% 33,6%	111,46% 124,91%
IGPA Chile	28030,44 28233,38	-202,94 -0,72%	01:00:01 27.08.2026	55450,09 22008,45	5,12% 2,36%	6,7% 24,68%	67,1% 92,59%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6808,21 6808,21	65,47 0,97%	08:33:00 26.08.2026	9385,59 3135,02	-17,26% 9,03%	57,98% 113,61%	167,68% 117,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32651,58 32521,35	130,23 0,4%	09:35:08 27.08.2026	33547,52 26803,25	-1,77% 5,79%	5,4% 7,55%	19,66% -9,97%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29224,52 29209,23	15,29 0,05%	23:16:00 26.08.2026	30762,1991 22841,4171	-2,5% 17,09%	15,94% 24,01%	94,15% 89,36%
NIKKEI 225 Japan	66131,98 66262,16	-130,18 -0,2%	08:45:03 27.08.2026	72831,73 41835,17	2,22% 13,91%	27,59% 54,41%	105,57% 137,98%
NSE 20 Kenia	4295,38 4295,38	12,08 0,28%	22:14:41 26.08.2026		23,04% 14,53%	36,6% 51,4%	182,43% 111,15%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
OMXS30 Schweden	3326,34 3318,26	8,09 0,24%	17:35:00 26.08.2026	3349,198 2576,8021	5,39% 3,21%	15,45% 25,73%	52,98% 40,17%
OSEBX Norwegen	2088,41 2094,4	-5,99 -0,29%	09:34:18 27.08.2026	2104,26 1569,21	3,61% 9,06%	23,07% 27,64%	67,49% 80,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7675,7 7677,28	-1,58 -0,02%	22:39:23 26.08.2026	7816,7 6316,91	2,07% 11,58%	11,92% 18,43%	73,14% 70,22%
S&P/TSX 60 Kanada	2157,92 2157,92	-8,56 -0,4%	23:10:12 26.08.2026	2173,87 1682,47	7,39% 8,64%	15,36% 27,92%	80,07% 74,94%
SDAX Deutschland	18713,96 18642,01	71,95 0,39%	09:34:00 27.08.2026	19325,96 15592,82	-1,97% 4,75%	7,83% 10,31%	42,52% 9%
SENSEX Indien	77472,94 77472,94	-183,15 -0,24%	15:05:22 26.08.2026	86159,02 71545,81	2,12% -4,69%	-9,67% -3,26%	19,2% 38,04%
SLI Schweiz	2310,29 2329,43	-19,14 -0,82%	09:34:11 27.08.2026	2352,31 1915,56	7,6% 5,55%	7,41% 14,7%	33,41% 14,18%
SMI Schweiz	14404,46 14542,9	-138,44 -0,95%	09:34:31 27.08.2026	14669,51 11867,89	6,66% 4,12%	8,73% 17,88%	30,56% 15,82%
SMIM Schweiz	3150,37 3156,91	-6,54 -0,21%	09:34:10 27.08.2026	3239,35 2747,69	5,37% 0,98%	4,81% 9,74%	20,26% -11,14%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20282,36 20436,97	-154,61 -0,76%	09:33:00 27.08.2026	20636,94 16475,66	6,28% 6,59%	11,18% 19,61%	39,51% 26,72%
STOXX 50 -	5478,54 5494,85	-16,31 -0,3%	09:35:00 27.08.2026	5572,96 4509,92	5,64% 5,32%	10,52% 19,57%	38,48% 51,02%
Shanghai Composite China	3912,52 3912,52	23,08 0,59%	09:00:15 26.08.2026	4258,8631 3732,8404	-4,43% -6,01%	-2,76% 2,95%	26,27% 11,08%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4045,95 4019,1	26,85 0,67%	09:35:08 27.08.2026	4284,41 3322,31	-1,92% 8,71%	11,63% 8,09%	29,7% 2,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,87 12,75	0,12 0,96%	09:34:10 27.08.2026	27,54 10,45	-16,27% -24,69%	0,39% -3,81%	-1,45% -4,81%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%