Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,1 943,37	3,73 0,4%	16:50:00 01.12.2025	985,97 784,66	7,15% 3,13%	6,76% 6,7%	29,56% 55,02%
ATX Österreich	5033,96 5009,77	24,19 0,48%	16:50:26 01.12.2025	5009,77 3535,5	9,61% 13,47%	37,66% 42,38%	56,94% 93,05%
BOVESPA Brasilien	160310 160310	385 0,24%	15:04:37 30.11.2025		13,52% 16,95%	23,98% 23,32%	43,93% 43,77%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:23 28.11.2025	3020,99 2454,92	1,25% 8,73%	20,91% 19,53%	27,99% 41,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8093,67 8122,71	-29,04 -0,36%	16:50:00 01.12.2025	8314,23 6763,76	5,74% 4,61%	9,47% 11,84%	20,04% 44,97%
CDAX Deutschland	1993,99 2009,76	-15,77 -0,78%	16:50:00 01.12.2025	2103,91 1584,79	-0,13% -2,82%	16,9% 16,94%	54,9% 59,57%
CSI 300 China	4526,66 4526,66	11,26 0,25%	08:00:15 28.11.2025	4761,8339 3514,1165	0,07% 17,51%	18,49% 14,67%	16,22% -10,67%
DAX Deutschland	23583,31 23836,79	-253,48 -1,06%	16:50:08 01.12.2025	24771,34 18489,91	0,41% -1,45%	17,77% 18,31%	62,31% 77,14%
DivDAX Deutschland	209,29 209,09	0,2 0,1%	16:50:00 01.12.2025	214,54 170,44	4,56% 4,64%	13,74% 12,37%	22,71% 24,16%
Dow Jones USA	47522,05 47716,42	-194,37 -0,41%	17:05:07 01.12.2025	48431,57 36611,78	4,91% 12,33%	12,1% 6,12%	38,03% 59,02%
EGX30 Ägypten	40753,45 40753,45	714,21 1,78%	13:58:12 30.11.2025	41443,1 28349,98	15,95% 25,4%	35,57% 33,63%	198,78% 269,12%
EURO STOXX -	596,38 597,93	-1,55 -0,26%	16:50:00 01.12.2025	611,73 472,48	6,46% 5,57%	17,52% 18,86%	39,39% 52,15%
EURO STOXX 50 -	5657,95 5668,17	-10,22 -0,18%	16:50:00 01.12.2025	5818,07 4540,22	6,93% 5,65%	15,05% 16,74%	42,23% 60,68%
FTSE 100 Großbritannien	9703,21 9720,51	-17,3 -0,18%	16:50:32 01.12.2025	9930,09 7544,83	6,43% 10,59%	17,47% 16,72%	28,41% 50,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12414,99 12557,64	-142,65 -1,14%	16:50:00 01.12.2025	13003,71 9664,35	0,65% -0,92%	18,7% 18,82%	57,14% 68,54%
Hang Seng Hong Kong	25858,89 25945,93	-87,04 -0,34%	09:09:06 28.11.2025	27381,84 18671,49	3,12% 9,7%	31,78% 33,13%	42,05% -1,83%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IGPA Chile	25540,94 25565,39	-24,45 -0,1%	16:45:06 01.12.2025	25593,68 17263,12	12,28% 25,19%	45,65% 46,92%	51,39% 83,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3926,59 3926,59	-60,32 -1,51%	07:30:40 28.11.2025	4226,75 2284,72	24,93% 45,48%	63,68% 59,98%	58,34% 49,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29486,24 29937,15	-450,91 -1,51%	16:50:08 01.12.2025	31754,3 23135,2	-0,4% -4,13%	14,65% 12,1%	12,61% 0,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25355,8 25434,89	-79,09 -0,31%	17:05:07 01.12.2025	26182,1 16542,2	9,15% 17,98%	20,88% 19,8%	111,4% 103,56%
NIKKEI 225 Japan	49303,28 50253,91	-950,63 -1,89%	07:45:03 01.12.2025	52636,87 30792,74	16,53% 31,58%	25,43% 28,02%	77,49% 83,96%
NSE 20 Kenia	3052,73 3052,73	32,7 1,08%	12:19:10 28.11.2025	3253,85 1827,72	4,76% 39,2%	48,29% 63,53%	85,02% 73,35%
NYSE International 100 USA	9437,2 9437,2	57,23 0,61%	19:00:15 28.11.2025	9504,1298 6681,2375	7,12% 14,91%	26,94% 24,27%	61,32% 65,54%
NYSE US 100 USA	18219,41 18219,41	78,91 0,43%	19:00:45 28.11.2025	18268,122 14638,4233	2,59% 9,02%	11,61% 4,64%	34,93% 55,8%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,1576 2097,5828	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OSEBX Norwegen	1605,87 1609,67	-3,8 -0,24%	16:50:15 01.12.2025	1670,25 1314,6	-1,65% 2,31%	10,13% 10,39%	32,71% 73,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6830,29 6849,09	-18,8 -0,27%	17:05:07 01.12.2025	6920,34 4835,04	6,46% 15,07%	16,39% 12,95%	67,75% 86,16%
S&P/TSX 60 Kanada	1841,69 1841,69	7,46 0,41%	22:37:03 28.11.2025	1843,65 1338,21	8,53% 16,51%	23,5% 19,82%	48,63% 78,04%
SDAX Deutschland	16474,88 16657,64	-182,76 -1,1%	16:50:00 01.12.2025	18206,72 13183,63	0,18% -1,04%	18,63% 21,93%	30,02% 18,94%
SENSEX Indien	85706,67 85706,67	-13,71 -0,02%	13:35:47 28.11.2025	86055,86 71425,01	6,65% 5,32%	7,21% 6,8%	35,43% 91,93%
SLI Schweiz	2074,56 2078,7	-4,14 -0,2%	16:50:16 01.12.2025	2146,62 1721,32	4,6% 4,42%	7,96% 6,4%	20,82% 26,35%
SMI Schweiz	12815,3 12833,96	-18,66 -0,15%	16:50:38 01.12.2025	13199,05 10699,66	6,01% 5,06%	10,25% 8,34%	14,44% 22,81%
SMIM Schweiz	2888,37 2910,37	-22 -0,76%	16:50:14 01.12.2025	2953,77 2303,67	2,92% 3,14%	9,96% 10,54%	12,45% 4,38%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17610,13 17652,88	-42,75 -0,24%	16:48:00 01.12.2025	17695,18 14361,69	5,21% 4,73%	13,48% 11,94%	23,07% 35,87%
STOXX 50 -	4792,59 4803,44	-10,85 -0,23%	16:50:00 01.12.2025	4897,91 3921,71	6,27% 5,79%	10,46% 9,82%	25,94% 55,81%
Shanghai Composite China	3888,6 3888,6	13,34 0,34%	08:00:15 28.11.2025	4034,0786 3040,6932	0,34% 15,66%	19,19% 15,6%	22,84% 12,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3551,99 3591,78	-39,79 -1,11%	16:50:08 01.12.2025	3994,94 3010,36	-2,27% -7,12%	3,36% 2,73%	13,21% 14,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,91 12,72	0,19 1,51%	16:50:15 01.12.2025	35,19 9,28	-9,97% -21,99%	-2,27% 2,46%	-9,66% -27,72%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%