Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1112,28
1103,38
8,9
0,81%
18:00:01
28.08.2026
1124,13
883,89
7,47%
9,46%
14,95%
24,05%
49,12%
40,95%
ATX
Österreich
6786,58
6676,23
110,35
1,65%
17:50:01
28.08.2026
6758,44
4577,95
10,37%
20,46%
26,81%
47,08%
115,24%
88,13%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3857,27
3857,27
0
0%
21:58:17
27.08.2026
3948,83
2755
8,94%
15,47%
20,63%
29,27%
73,95%
48,68%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8401,18
8319,87
81,31
0,98%
18:00:01
28.08.2026
8755,03
7505,27
2,66%
0,08%
2,51%
9,05%
13,94%
25,63%
CDAX
Deutschland
2255,08
2237,73
17,35
0,78%
17:50:00
28.08.2026
2259,05
1863,83
4,52%
7,34%
8,57%
10,81%
60,56%
49,69%
CSI 300
China
4630,28
4630,28
39,48
0,86%
09:00:15
27.08.2026
5064,2654
4327,5068
-5,78%
-2,08%
-1,85%
3,73%
23,39%
-3,8%
DAX
Deutschland
26569,99
26367,24
202,75
0,77%
17:50:00
28.08.2026
26618,74
21863,81
5,84%
7,84%
8,28%
11,16%
66,78%
67,24%
DivDAX
Deutschland
222,27
218,87
3,4
1,55%
17:50:00
28.08.2026
231,23
192,68
3,28%
-1,18%
2,29%
9,03%
23,46%
16,09%
Dow Jones
USA
53582,98
53569,44
13,54
0,03%
18:18:07
28.08.2026
54744,33
44948,16
5%
9,57%
10,75%
17,65%
53,74%
51,37%
EGX30
Ägypten
55106,54
55106,54
-58,3
-0,11%
13:59:58
26.08.2026
56101,69
34217,69
4,26%
14,84%
34,74%
56,78%
195,81%
395,84%
EURO STOXX
-
681,21
676,01
5,2
0,77%
17:50:00
28.08.2026
692,33
560,1
4,91%
6,94%
10,26%
19,94%
48,93%
44,66%
EURO STOXX 50
-
6485,67
6424,73
60,94
0,95%
17:50:00
28.08.2026
6577,2
5290,46
7,19%
8,33%
10,86%
21,19%
49,91%
54,46%
FTSE 100
Großbritannien
10824,26
10792,54
31,72
0,29%
17:35:30
28.08.2026
10989,45
9107,4
3,99%
0,41%
8,77%
17,82%
45%
52,03%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
14073,9
13972,74
101,16
0,72%
17:50:00
28.08.2026
14097,64
11558,54
5,21%
7,86%
8,68%
12,06%
63,03%
58,53%
Hang Seng
Hong Kong
25565,74
25652,97
-87,23
-0,34%
10:08:52
27.08.2026
28056,1
22518
2,24%
-1,9%
-2,93%
2,27%
41,01%
0,1%
IBEX 35
Spanien
19881,6
20067,3
-185,7
-0,93%
17:35:30
27.08.2026
20356,5
14646
8,77%
11,22%
13,66%
31,92%
109,5%
124,2%
IGPA
Chile
28114,58
27837,89
276,69
0,99%
17:57:49
28.08.2026
55450,09
22008,45
5,81%
5,64%
7,02%
24,77%
67,35%
91,15%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6912,37
6912,37
104,16
1,53%
08:30:40
27.08.2026
9385,59
3135,02
-15,55%
19,35%
60,39%
116,26%
171,78%
119,85%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
33029,91
32947,28
82,63
0,25%
17:50:00
28.08.2026
33547,52
26803,25
-0,97%
7,02%
6,62%
9,06%
19,39%
-8,93%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29468,61
29641,56
-172,95
-0,58%
18:18:07
28.08.2026
30762,2
22841,42
-2,85%
17,91%
16,91%
25,85%
91,65%
88,84%
NIKKEI 225
Japan
66405,56
66131,98
273,58
0,41%
08:45:03
28.08.2026
72831,73
41835,17
0,11%
14,38%
28,11%
55,45%
106,06%
138,96%
NSE 20
Kenia
4288,55
4288,55
-6,83
-0,16%
21:06:58
27.08.2026
4295,38
2874,69
22,07%
14,1%
36,38%
49,18%
180,88%
111,05%
NYSE International 100
USA
11210,79
11210,79
-57,4
-0,51%
22:04:00
26.08.2026
11270,4327
8690,7157
3,97%
4,14%
13,59%
27,05%
77,22%
73,71%
NYSE US 100
USA
20123,42
20123,42
-34,61
-0,17%
22:05:15
26.08.2026
20283,8024
17532,0382
8,91%
6,28%
8,68%
13,56%
48,33%
43,46%
OMXS30
Schweden
3321,44
3326,34
-4,91
-0,15%
17:35:00
27.08.2026
3349,198
2576,8021
6,32%
4,83%
15,28%
25,63%
52,76%
39,98%
OSEBX
Norwegen
2099,85
2089,76
10,09
0,48%
18:00:01
28.08.2026
2104,26
1569,21
4,98%
9,66%
23,74%
27,54%
68,36%
81,18%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7721,35
7730,99
-9,64
-0,12%
18:18:06
28.08.2026
7816,7
6316,91
1,86%
12,2%
12,58%
19,52%
71,68%
70,49%
S&P/TSX 60
Kanada
2155,28
2155,28
-2,64
-0,12%
23:21:21
27.08.2026
2173,87
1682,82
6,58%
8,51%
15,22%
27,11%
77,42%
74,72%
SDAX
Deutschland
18995,19
18952,55
42,64
0,22%
17:50:00
28.08.2026
19325,96
15592,82
-1,03%
6,32%
9,45%
12,77%
43,27%
10,64%
SENSEX
Indien
76933,59
76933,59
-539,35
-0,7%
14:41:10
27.08.2026
86159,02
71545,81
2,89%
-4,12%
-10,29%
-3,93%
18,37%
35,23%
SLI
Schweiz
2315,5
2308,86
6,64
0,29%
17:30:00
28.08.2026
2352,31
1915,56
7,16%
5,79%
7,65%
15,42%
32,67%
14,44%
SMI
Schweiz
14399,77
14384,37
15,4
0,11%
17:30:23
28.08.2026
14669,51
11867,89
6,33%
4,09%
8,7%
18,15%
29,65%
15,79%
SMIM
Schweiz
3143,02
3144,9
-1,88
-0,06%
17:30:00
28.08.2026
3239,35
2747,69
3,85%
0,74%
4,57%
9,98%
18,88%
-11,35%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20270,57
20263,22
7,35
0,04%
17:40:01
28.08.2026
20636,94
16475,66
5,81%
6,53%
11,12%
19,89%
38,49%
26,65%
STOXX 50
-
5476,04
5441,59
34,45
0,63%
17:50:00
28.08.2026
5572,96
4509,92
5,5%
5,27%
10,47%
20,23%
37,36%
50,95%
Shanghai Composite
China
3956,57
3956,57
44,05
1,13%
09:00:15
27.08.2026
4258,8631
3732,8404
-3,47%
-5,4%
-1,66%
2,94%
27,69%
12,14%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4119,39
4104,52
14,87
0,36%
17:50:00
28.08.2026
4284,41
3322,31
-0,98%
10,68%
13,66%
11,23%
30,47%
4,37%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,03
13,16
-0,13
-0,98%
17:20:11
28.08.2026
27,54
10,45
-14,89%
-23,76%
1,64%
-1,81%
5,42%
-3,62%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%