Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1109,65 1102,35	7,3 0,66%	14:00:00 22.09.2026	1124,13 916,79	4,13% 14,79%	14,68% 18,72%	52,71% 38,6%
ATX Österreich	6905,77 6900,56	5,21 0,08%	14:00:04 22.09.2026	6905,58 4578,37	5,5% 31,28%	29,04% 48,79%	120,07% 87,37%
BOVESPA Brasilien	188175 188175	1070 0,57%	01:06:37 22.09.2026		- -	14,99% 29,26%	61,01% 67,36%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:01 21.09.2026	3948,83 2755	1,43% 14,4%	17,54% 28,97%	84,21% 47,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8169,33 8138,94	30,39 0,37%	14:00:00 22.09.2026	8755,03 7505,27	-2,05% 5,74%	-0,32% 3,78%	14,68% 21,89%
CDAX Deutschland	2178,16 2167,58	10,58 0,49%	14:00:00 22.09.2026	2259,05 1863,83	2,75% 12,73%	4,87% 8,87%	60,34% 47,2%
CSI 300 China	4539,57 4539,57	32,17 0,71%	09:00:16 21.09.2026	5064,2654 4394,2943	-10,28% 2,75%	-3,78% 0,38%	21,41% -5,85%
DAX Deutschland	25680 25575,01	104,99 0,41%	14:00:06 22.09.2026	26618,74 21863,81	3,16% 13,36%	4,65% 8,76%	66,69% 64,15%
DivDAX Deutschland	217,12 216,75	0,37 0,17%	14:00:00 22.09.2026	231,23 192,68	3,8% 3,65%	-0,08% 10,84%	22,18% 15,35%
Dow Jones USA	52048,83 51682,64	366,19 0,71%	22:50:57 21.09.2026	54744,33 45057,28	0,65% 12,64%	7,58% 12,22%	53,25% 51,93%
EGX30 Ägypten	54994,31 55371,47	-504,41 -0,91%	13:59:59 21.09.2026	56931,38 35207,54	4,58% 17,18%	34,47% 56,19%	170,63% 419,01%
EURO STOXX -	669,2 666,84	2,36 0,35%	14:00:00 22.09.2026	692,33 571,67	0,72% 12,97%	8,31% 15,75%	51,8% 42,77%
EURO STOXX 50 -	6335,94 6318,2	17,74 0,28%	14:00:00 22.09.2026	6577,2 5376,81	1,69% 13,66%	8,3% 15,78%	52,04% 51,04%
FTSE 100 Großbritannien	10740,71 10739,01	1,7 0,02%	14:00:26 22.09.2026	10989,45 9177,09	2,99% 8,56%	7,93% 16,45%	40,88% 51,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13596,39 13529,53	66,86 0,49%	14:00:00 22.09.2026	14097,64 11558,54	2,79% 13,38%	4,99% 9,4%	63,29% 55,58%
Hang Seng Hong Kong	25042,71 24750,78	291,93 1,18%	10:08:58 21.09.2026	28056,1 22518	5,36% 2,71%	-4,92% -4,94%	38,68% 2,17%
IBEX 35 Spanien	19724,4 19513,8	210,6 1,08%	17:35:30 21.09.2026	20356,5 15078,3	0,93% 16,79%	12,76% 30,78%	107,58% 123,93%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7007,72 7007,72	113,49 1,65%	08:30:40 21.09.2026	9385,59 3365,73	-23,12% 29,63%	62,61% 102,03%	179,4% 124,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31663,84 31241,96	421,88 1,35%	14:00:06 22.09.2026	33547,52 26803,25	-1,45% 12,17%	2,21% 4,62%	21,18% -10,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30482,35 29644,17	838,19 2,83%	23:16:00 21.09.2026	30762,1991 22841,4171	0,45% 26,02%	20,93% 23,11%	107,35% 100,85%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4306 4306	221,85 5,43%	19:04:02 21.09.2026		16,59% 19,45%	36,94% 48,36%	183,43% 110,76%
NYSE International 100 USA	11171,85 11171,85	91,44 0,83%	22:04:45 21.09.2026	11355,7952 8991,2745	2,72% 14,53%	13,19% 20,76%	76,54% 78,13%
NYSE US 100 USA	19508,02 19508,02	41,56 0,21%	22:05:00 21.09.2026	20283,8024 17532,0382	3,37% 9,37%	5,35% 8,39%	46,61% 43,27%
OMXS30 Schweden	3307,02 3264,33	42,69 1,31%	17:35:00 21.09.2026	3349,198 2618,3549	3,64% 14,34%	14,78% 24,91%	52,68% 43,84%
OSEBX Norwegen	2088,53 2107,46	-18,93 -0,9%	14:00:16 22.09.2026	2136,94 1569,21	7,38% 7,17%	23,08% 26,13%	62,71% 80,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7764,7 7650,5	114,2 1,49%	22:51:02 21.09.2026	7816,7 6316,91	3,91% 17,99%	13,21% 16%	79,74% 76,65%
S&P/TSX 60 Kanada	2115,92 2115,92	14,82 0,71%	23:15:54 21.09.2026	2173,87 1742,45	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
SDAX Deutschland	18385,77 18219,97	165,8 0,91%	14:00:00 22.09.2026	19325,96 15592,82	1,26% 11,68%	5,94% 8,1%	43,78% 8,1%
SENSEX Indien	74858,99 74858,99	564,03 0,76%	14:31:10 21.09.2026	86159,02 71545,81	-2,9% 2,97%	-12,71% -8,89%	13,41% 27,04%
SLI Schweiz	2260,08 2243,18	16,9 0,75%	14:00:11 22.09.2026	2352,31 1915,56	1,29% 14,46%	5,07% 13,53%	31,28% 15,24%
SMI Schweiz	13994,95 13956,58	38,37 0,27%	14:00:28 22.09.2026	14669,51 11867,89	0,61% 12,96%	5,64% 15,64%	27,06% 17,22%
SMIM Schweiz	3133,82 3097,72	36,1 1,17%	14:00:11 22.09.2026	3239,35 2747,69	0,69% 10,45%	4,26% 11,33%	24,89% -10,06%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19848,39 19760,15	88,24 0,45%	14:00:00 22.09.2026	20636,94 16475,66	1,12% 14,66%	8,8% 18,12%	37,36% 28,09%
STOXX 50 -	5366,91 5365,18	1,73 0,03%	14:00:00 22.09.2026	5572,96 4558,84	0,8% 11,38%	8,27% 16,67%	36,68% 50%
Shanghai Composite China	3949,91 3949,91	38,04 0,97%	09:00:16 21.09.2026	4258,8631 3741,1099	-5,12% 3,58%	-1,83% 3,17%	26,1% 8,86%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4033,14 4011,52	21,62 0,54%	14:00:06 22.09.2026	4284,41 3322,31	3,31% 17,4%	11,28% 10,69%	34,6% 2,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,36 14,47	-0,1 -0,72%	14:00:10 22.09.2026	27,54 10,45	10,21% -40,54%	12,01% 13,16%	4,13% -12,44%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%