Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1034,93 1037,19	-2,26 -0,22%	18:05:02 29.05.2026	1056,8 882,42	1,85% 9,21%	6,96% 12,14%	36,77% 45,9%
ATX Österreich	6148,87 6042,44	106,43 1,76%	17:50:01 29.05.2026	6148,24 4306,63	9,14% 21,87%	14,89% 38,9%	100,89% 79,18%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:47:41 29.05.2026	3598,44 2755	6% 21,53%	10,74% 27,44%	72,16% 38,66%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8183,34 8188,87	-5,53 -0,07%	18:05:02 29.05.2026	8642,23 7505,27	-2,51% 1,07%	-0,14% 5,57%	13,5% 26,93%
CDAX Deutschland	2157,52 2157,1	0,42 0,02%	17:50:00 29.05.2026	2184,01 1863,83	2,7% 8,14%	3,87% 4,89%	53,62% 48,85%
CSI 300 China	4914,21 4914,21	6,04 0,12%	09:00:19 28.05.2026	5030,5187 3827,0829	3,92% 7,38%	4,16% 27,35%	28,18% -7,83%
DAX Deutschland	25104,7 25092,25	12,45 0,05%	17:50:00 29.05.2026	25507,79 21863,81	1,89% 6,42%	2,3% 4,61%	57,8% 62,79%
DivDAX Deutschland	215,22 215,78	-0,56 -0,26%	17:50:00 29.05.2026	231,23 192,68	-4,31% 2,88%	-0,96% 6,64%	19,85% 13,49%
Dow Jones USA	51032,46 50668,97	363,49 0,72%	23:03:44 29.05.2026	51094,18 41828,35	4,35% 7,92%	5,48% 20,73%	54,44% 47,6%
EGX30 Ägypten	52658,75 52658,75	-202,72 -0,38%	13:59:59 25.05.2026	54975,85 29740,7	9,74% 29,21%	28,76% 61,05%	205,94% 411,17%
EURO STOXX -	649,31 649,32	-0,01 0%	17:50:00 29.05.2026	658,1 548,12	1,94% 8,75%	5,1% 14,72%	43,74% 44,84%
EURO STOXX 50 -	6050,54 6055,11	-4,57 -0,08%	17:50:00 29.05.2026	6199,78 5154,83	1,06% 6,76%	3,42% 12,74%	40,99% 49,79%
FTSE 100 Großbritannien	10409,28 10425,96	-16,68 -0,16%	17:45:59 29.05.2026	10934,94 8707,65	-3,44% 7,28%	4,6% 18,66%	38,38% 47,01%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13377,56 13366,43	11,13 0,08%	17:50:00 29.05.2026	13518,57 11558,54	2,52% 7,73%	3,3% 6,57%	55,77% 57,41%
Hang Seng Hong Kong	25182,39 25006,16	176,23 0,7%	10:08:50 29.05.2026	28056,1 22668,35	-3,37% -3,27%	-4,39% 8,13%	35,42% -13,62%
IBEX 35 Spanien	18279,3 18380,9	-101,6 -0,55%	17:35:30 28.05.2026	18573,8 13737,2	2,26% 11,53%	4,5% 29,49%	99,12% 99,8%
IGPA Chile	26574,05 26793,74	-219,69 -0,82%	22:01:28 29.05.2026	29401,53 20175,52	-0,15% 3,82%	1,16% 30,23%	68,93% 84,98%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8185,29 8185,29	-43,41 -0,53%	08:32:50 28.05.2026	8457,09 2685,14	41,32% 108,79%	89,93% 200,86%	216,58% 155,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33352,83 33239,89	112,94 0,34%	17:50:00 29.05.2026	33547,52 26803,25	8,07% 13,15%	7,66% 9,02%	24,47% 0,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30333,18 30223,89	109,29 0,36%	23:14:05 29.05.2026	30470,03 21032,56	21,37% 19,69%	20,34% 42,14%	111,31% 122,15%
NIKKEI 225 Japan	66329,5 64693,12	1636,38 2,53%	08:45:03 29.05.2026	66505,02 37320,72	14,25% 34,53%	27,97% 74,71%	111,72% 129,83%
NSE 20 Kenia	3491,16 3491,16	2,71 0,08%	14:46:01 28.05.2026		-7,12% 16,6%	11,03% 60,13%	130,71% 86,54%
NYSE International 100 USA	10769,25 10769,25	-13,88 -0,13%	22:03:00 28.05.2026	10864,3955 8153,8032	0,87% 14,59%	9,11% 31,13%	78,22% 63,93%
NYSE US 100 USA	18513,13 18513,13	35,88 0,19%	22:03:00 28.05.2026	19109,5404 16612,1857	-1,83% 2,53%	-0,02% 10,78%	44,63% 36,62%
OMXS30 Schweden	3124,05 3156,18	-32,13 -1,02%	17:35:00 28.05.2026	3230,0717 2412,7861	-1,4% 12,19%	8,43% 25,16%	38,32% 39,35%
OSEBX Norwegen	2000,29 2015,73	-15,44 -0,77%	18:05:02 29.05.2026	2093,68 1556,73	4,46% 24,56%	17,88% 28,09%	65,34% 80,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7580,06 7563,63	16,43 0,22%	23:03:37 29.05.2026	7599,38 5843,66	10,15% 11,26%	10,52% 28,22%	80,24% 80,39%
S&P/TSX 60 Kanada	2009,51 2009,51	1,23 0,06%	22:44:24 28.05.2026	2035,67 1559,69	1,17% 10,12%	7,43% 28,13%	69,24% 70,28%
SDAX Deutschland	19192,97 19089,71	103,26 0,54%	17:50:00 29.05.2026	19319,06 15592,82	7,43% 16,48%	10,59% 15,22%	44,63% 17,68%
SENSEX Indien	75867,8 75867,8	-141,9 -0,19%	14:31:15 27.05.2026	86159,02 71545,81	-5,45% -11,41%	-11,54% -7,06%	20,72% 46,08%
SLI Schweiz	2160,78 2147,18	13,6 0,63%	17:31:09 29.05.2026	2223,32 1915,56	-1,28% 3,87%	0,46% 8,45%	22,52% 16,26%
SMI Schweiz	13542,66 13504,76	37,9 0,28%	17:31:09 29.05.2026	14063,53 11612	-2,11% 5,38%	2,23% 10,76%	20,03% 19,18%
SMIM Schweiz	3026,37 2989,95	36,42 1,22%	17:31:09 29.05.2026	3178,77 2747,69	-2,99% 4,43%	0,69% 7,94%	12,07% -7,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19157,82 19084,3	73,52 0,39%	17:40:00 29.05.2026	19309,93 16263,31	0,68% 8,48%	5,02% 13,69%	28,79% 30,6%
STOXX 50 -	5190,62 5186,2	4,42 0,09%	17:50:00 29.05.2026	5315,22 4368,4	-0,22% 8,12%	4,71% 14,53%	30,67% 50,93%
Shanghai Composite China	4098,64 4098,64	4,91 0,12%	09:00:19 28.05.2026	4258,8631 3340,0666	-2,01% 4,72%	1,87% 21,86%	27,23% 13,36%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4160,08 4125,26	34,82 0,84%	17:50:00 29.05.2026	4173,58 3322,31	11,77% 17,27%	14,78% 8,14%	29,25% 21,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,31 15,37	-0,07 -0,43%	17:20:11 29.05.2026	27,54 10,45	-10,42% 18,87%	19,42% -5,49%	4,36% 6,99%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%