Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	999,98 1012,81	-12,83 -1,27%	18:05:02 18.03.2026	1031,79 784,66	5,86% 7,53%	3,35% 8,37%	37,16% 46,69%
ATX Österreich	5425,4 5343,35	82,05 1,54%	17:50:02 18.03.2026	5820,55 3602,14	3,65% 17,21%	1,38% 25,07%	72,73% 73,59%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:11 18.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 21,98%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7969,88 7974,49	-4,61 -0,06%	18:05:02 18.03.2026	8642,23 6763,76	-2,23% 1,48%	-2,75% -2,47%	13,64% 32,88%
CDAX Deutschland	2006,5 2024,68	-18,18 -0,9%	17:50:00 18.03.2026	2165,22 1584,79	-2,42% 0,17%	-3,4% 0,85%	51,4% 45,52%
CSI 300 China	4658,33 4658,33	20,89 0,45%	08:00:16 18.03.2026	4836,95 3514,12	1,97% 3,47%	-1,26% 16,16%	18,26% -6,97%
DAX Deutschland	23502,25 23730,92	-228,67 -0,96%	17:50:00 18.03.2026	25507,79 18489,91	-3,24% -0,58%	-4,23% 0,92%	57,38% 60,74%
DivDAX Deutschland	217,71 219,79	-2,08 -0,95%	17:50:00 18.03.2026	231,23 170,44	1,66% 11,15%	0,19% 3,41%	23,33% 16,54%
Dow Jones USA	46225,15 46993,26	-768,11 -1,63%	21:37:17 18.03.2026	50512,79 36611,78	-3,97% -0,19%	-4,46% 10,15%	43,36% 41,67%
EGX30 Ägypten	46054,61 45187,72	866,89 1,92%	12:59:13 17.03.2026	52821,4 29740,7	12,53% 30,09%	12,61% 45,7%	208,6% 321,81%
EURO STOXX -	611,87 614,18	-2,31 -0,38%	17:50:00 18.03.2026	654,56 472,48	0,54% 6,1%	-0,96% 7,51%	39,5% 44,12%
EURO STOXX 50 -	5736,85 5769,25	-32,4 -0,56%	17:50:00 18.03.2026	6199,78 4540,22	-0,41% 5,1%	-1,94% 4,17%	39,26% 49,51%
FTSE 100 Großbritannien	10305,29 10403,6	-98,31 -0,94%	17:35:29 18.03.2026	10934,94 7544,83	4,12% 11,81%	3,56% 18,36%	39,19% 53,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12447,81 12552,27	-104,46 -0,83%	17:50:00 18.03.2026	13454,58 9664,35	-2,69% 0,09%	-3,88% 2,01%	53,55% 54,39%
Hang Seng Hong Kong	26025,42 25868,54	156,88 0,61%	09:08:26 18.03.2026	28056,1 19260,21	1,3% -1,96%	-1,19% 5,06%	36,97% -10,23%
IBEX 35 Spanien	17299,1 17248,7	50,4 0,29%	17:37:09 18.03.2026	18573,8 11583	0,75% 13,36%	-1,11% 29,02%	95,84% 103,69%
IGPA Chile	26804,94 26802,32	2,62 0,01%	21:08:04 18.03.2026	29401,53 18447,26	3,32% 16,06%	2,04% 35,47%	71,55% 63,96%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5925,03 5925,03	284,55 5,04%	07:30:40 18.03.2026	6347,41 2284,72	47,37% 71,98%	37,48% 125,4%	149,03% 94,93%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29519,42 29481,75	37,67 0,13%	17:50:00 18.03.2026	32383,56 23135,2	-2,77% -2,24%	-4,71% -0,42%	11,01% -6,65%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24425,09 24780,42	-355,32 -1,43%	22:16:00 18.03.2026	26182,1 16542,2	-3,63% -0,82%	-3,1% 23,75%	94,43% 89,83%
NIKKEI 225 Japan	55239,4 53700,39	1539,01 2,87%	07:45:03 18.03.2026	59332,43 30792,74	11,58% 22,63%	6,57% 46,32%	105% 85,42%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NYSE International 100 USA	10048,1 10048,1	51,5 0,52%	21:02:00 17.03.2026	10864,3955 6681,2375	5,99% 9,13%	1,81% 26,92%	71,08% 60,59%
NYSE US 100 USA	18100,08 18100,08	-24,52 -0,14%	21:04:00 17.03.2026	19109,5404 14638,4233	-0,62% 0,84%	-2,25% 8,5%	42,69% 42,9%
OMXS30 Schweden	3015,27 3023,59	-8,32 -0,28%	17:35:00 18.03.2026	3230,07 2097,58	6,12% 13,94%	4,65% 12,6%	42,32% 39,01%
OSEBX Norwegen	1986,11 1972,42	13,69 0,69%	18:05:02 18.03.2026	1993,33 1314,6	19,64% 20,69%	17,04% 28,63%	70,43% 89,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6624,7 6716,09	-91,39 -1,36%	21:34:59 18.03.2026	7002,28 4835,04	-3,07% -0,6%	-3,41% 16,73%	67,65% 69,3%
S&P/TSX 60 Kanada	1915,72 1915,72	3,58 0,19%	21:33:40 17.03.2026	1986,35 1338,21	2,8% 8,74%	2,42% 27,26%	63,36% 70,41%
SDAX Deutschland	16873,84 16917,52	-43,68 -0,26%	17:50:00 18.03.2026	18480,2 13183,63	0,84% -0,41%	-2,78% 2,11%	31,97% 10,32%
SENSEX Indien	76704,13 76704,13	633,29 0,83%	13:46:53 18.03.2026	86159,02 71425,01	-9,68% -7,17%	-10,56% 1,66%	33,1% 53,84%
SLI Schweiz	2032,22 2056,19	-23,97 -1,17%	17:30:23 18.03.2026	2223,32 1721,32	-4,64% 1,91%	-5,52% -3,68%	20,88% 14,72%
SMI Schweiz	12765,48 12962,41	-196,93 -1,52%	17:30:23 18.03.2026	14063,53 10699,66	-3,09% 5,42%	-3,64% -2,11%	19,94% 16,4%
SMIM Schweiz	2927,48 2953,43	-25,95 -0,88%	17:30:23 18.03.2026	3178,77 2303,67	-1,23% 3,76%	-2,6% 5,48%	9,86% -3,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17804,22 18041,64	-237,42 -1,32%	17:40:00 18.03.2026	19309,93 14361,69	-1,57% 5,9%	-2,4% 3,13%	27,6% 28,43%
STOXX 50 -	4970,58 5024,06	-53,48 -1,06%	17:50:00 18.03.2026	5315,22 3921,71	1,79% 8,13%	0,27% 5,33%	31,57% 51,7%
Shanghai Composite China	4062,98 4062,98	13,08 0,32%	08:00:16 18.03.2026	4197,23 3040,69	4,43% 6,36%	0,98% 18,58%	25,6% 19,34%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3559,66 3599,19	-39,53 -1,1%	17:50:00 18.03.2026	3994,94 3010,36	-0,2% -1,99%	-1,78% -7,02%	10,5% 5,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	20,59 19,49	1,1 5,62%	17:20:11 18.03.2026	35,19 9,28	79,04% 72,59%	60,61% 45,31%	2,85% 25,78%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%