Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1137,09 1129,32	7,77 0,69%	18:05:02 14.10.2026	1141,12 916,79	3,57% 11,97%	17,52% 19,04%	54,62% 42,06%
ATX Österreich	6619,12 6627,9	-8,78 -0,13%	17:50:01 14.10.2026	7012,13 4578,37	2,28% 12,53%	23,68% 41,57%	109,57% 75,09%
BOVESPA Brasilien	206830 206830	-2150 -1,03%	01:23:10 14.10.2026		- -	26,39% 43,68%	77,73% 81,03%
BSX Bermuda	3693,65 3693,65	0 0%	21:44:38 13.10.2026	3948,83 2760,72	-1,45% 2,75%	15,51% 33,84%	77% 44,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7873,11 7827,63	45,48 0,58%	18:05:02 14.10.2026	8755,03 7505,27	-6,08% -4,85%	-3,93% -2,52%	12,12% 17,03%
CDAX Deutschland	2141,19 2140,44	0,75 0,04%	17:50:00 14.10.2026	2259,05 1863,83	0,71% 3,88%	3,09% 5,12%	60,16% 45,8%
CSI 300 China	4275,68 4275,68	-12,3 -0,29%	09:00:12 13.10.2026	5064,2654 4216,8602	-10,86% -9,05%	-9,37% -5,8%	17,9% -12,98%
DAX Deutschland	25298,61 25259,9	38,71 0,15%	17:50:00 14.10.2026	26618,74 21863,81	1,2% 5,12%	3,09% 4,62%	66,02% 62,3%
DivDAX Deutschland	210,2 209,14	1,06 0,51%	17:50:00 14.10.2026	231,23 197,61	-3,05% -6,68%	-3,27% 5,33%	21,31% 12,18%
Dow Jones USA	51483,18 51670,1	-186,92 -0,36%	19:13:06 14.10.2026	54744,33 45057,28	-2,23% 6,23%	6,41% 11,31%	51,49% 45,87%
EGX30 Ägypten	51265,27 51613,92	-348,65 -0,68%	13:59:56 13.10.2026	56931,38 37366,39	-1,98% 2,57%	25,35% 36,86%	143,74% 366,23%
EURO STOXX -	652,52 650,82	1,7 0,26%	17:50:00 14.10.2026	692,33 571,67	-1,94% 2,52%	5,61% 10,5%	49,63% 40%
EURO STOXX 50 -	6190,37 6167,01	23,36 0,38%	17:50:00 14.10.2026	6577,2 5376,81	-1,2% 4,21%	5,81% 10,44%	49,17% 47,99%
FTSE 100 Großbritannien	10724,86 10650,33	74,53 0,7%	17:35:30 14.10.2026	10989,45 9276,91	1,99% 1,57%	7,78% 13,79%	40,55% 48,26%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13355,73 13335,53	20,2 0,15%	17:50:00 14.10.2026	14097,64 11558,54	0,57% 4,53%	3,13% 5,32%	62,75% 53,95%
Hang Seng Hong Kong	24345,22 24271,2	74,02 0,3%	10:08:50 13.10.2026	28056,1 22518	0,02% -5,9%	-7,57% -4,31%	38,01% -3,89%
IBEX 35 Spanien	19210,7 19285,8	-75,1 -0,39%	17:35:31 13.10.2026	20356,5 15409,3	-0,75% 5,06%	9,82% 23,25%	106,85% 115,25%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22825,8342	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6035,35 6035,35	-348,89 -5,46%	08:32:40 13.10.2026	9385,59 3577,06	-11,98% 1,13%	40,04% 69,45%	147,73% 101,94%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30050,15 30020,49	29,66 0,1%	17:50:00 14.10.2026	33547,52 26803,25	-6,39% -2,71%	-3% 0,88%	20,11% -12,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30029,22 30569,48	-540,26 -1,77%	19:13:06 14.10.2026	31361,37 22841,42	1,78% 14,6%	19,13% 21,35%	97,92% 98,25%
NIKKEI 225 Japan	67744,29 67777,52	-33,23 -0,05%	08:45:03 14.10.2026	72831,73 46544,05	-1,47% 16,53%	30,7% 42,1%	113,98% 133,05%
NSE 20 Kenia	4287,37 4287,37	-26,18 -0,61%	19:43:08 13.10.2026		9,53% 19,18%	36,35% 45,87%	188,65% 117,31%
NYSE International 100 USA	10966,26 10966,26	36,09 0,33%	22:03:45 13.10.2026	11355,7952 8991,2745	1,64% 3,77%	11,11% 18,68%	72,83% 69,87%
NYSE US 100 USA	19515,17 19515,17	-68,88 -0,35%	22:04:45 13.10.2026	20283,8024 17532,0382	1,55% 5,82%	5,39% 8,68%	47,55% 40,88%
OMXS30 Schweden	3276,81 3269,79	7,02 0,21%	17:35:00 13.10.2026	3349,5006 2655,357	3,61% 4,65%	13,73% 20,42%	49,57% 42,67%
OSEBX Norwegen	2094,12 2086,7	7,42 0,36%	18:05:02 14.10.2026	2136,94 1569,21	6,7% 3,7%	23,4% 27,44%	59,61% 74,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7719,74 7805,45	-85,71 -1,1%	19:13:06 14.10.2026	7844,52 6316,91	1,95% 9,92%	12,56% 15,72%	76,51% 72,65%
S&P/TSX 60 Kanada	2125,94 2125,94	26,64 1,27%	22:46:37 13.10.2026	2173,87 1742,45	1,52% 7%	13,66% 18,29%	80,13% 69,2%
SDAX Deutschland	18176,53 18067,85	108,68 0,6%	17:50:00 14.10.2026	19325,96 15592,82	-0,47% 1,98%	4,73% 7,72%	43,5% 9,35%
SENSEX Indien	73033,78 73033,78	1109,1 1,54%	14:24:38 13.10.2026	86159,02 71292,88	-5,22% -6,5%	-14,84% -10,97%	10,38% 19,13%
SLI Schweiz	2268,35 2243,49	24,86 1,11%	17:31:30 14.10.2026	2352,31 1915,56	-1,22% 6,43%	5,46% 11,53%	33,06% 17,27%
SMI Schweiz	14129,93 13927,52	202,41 1,45%	17:31:30 14.10.2026	14669,51 12053,51	-1,24% 6,89%	6,66% 12,77%	29,76% 18,13%
SMIM Schweiz	3088,99 3082,38	6,6 0,21%	17:31:30 14.10.2026	3239,35 2756,62	-0,85% 2,02%	2,77% 8,57%	25,57% -7,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19956,67 19725,15	231,52 1,17%	17:40:00 14.10.2026	20636,94 16780,63	-0,76% 7,35%	9,4% 15,56%	40,19% 29,28%
STOXX 50 -	5353,62 5315,67	37,95 0,71%	17:50:00 14.10.2026	5572,96 4665,01	-0,6% 4,94%	8% 13,01%	35,71% 47,56%
Shanghai Composite China	3800,86 3800,86	3,62 0,1%	09:00:11 13.10.2026	4258,8631 3741,1099	-4,19% -5,61%	-5,53% -1,67%	23,65% 6,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3996,61 3988,8	7,81 0,2%	17:50:00 14.10.2026	4284,41 3322,31	4,91% 10,93%	10,27% 9,24%	35,88% 7,26%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,62 15,67	-0,06 -0,35%	17:20:11 14.10.2026	27,54 10,45	11,17% -1,76%	21,84% 7,87%	10% 24,76%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%