Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	983 980,34	2,66 0,27%	17:57:00 09.03.2026	1031,79 784,66	4,16% 9,04%	1,59% 8,91%	32,3% 44,98%
ATX Österreich	5308,39 5403,65	-95,26 -1,76%	17:50:01 09.03.2026	5820,55 3602,14	3,48% 14,67%	-0,81% 26,39%	54,06% 69,39%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3342,47 3340,03	2,44 0,07%	21:55:53 06.03.2026	3418,28 2454,92	13,37% 21,22%	4,53% 35,56%	36,22% 32,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7915,36 7993,49	-78,13 -0,98%	17:57:00 09.03.2026	8642,23 6763,76	-1,34% 1,98%	-3,41% -1,64%	9,62% 32,13%
CDAX Deutschland	1990,7 2010,36	-19,66 -0,98%	17:30:00 09.03.2026	2165,22 1584,79	-2,49% -0,71%	-4,16% 2,83%	45,03% 45,44%
CSI 300 China	4660,44 4660,44	12,75 0,27%	08:00:15 06.03.2026	4836,9549 3514,1165	1,35% 5,05%	-1,21% 18,62%	15,94% -6,25%
DAX Deutschland	23394,38 23591,03	-196,65 -0,83%	17:30:14 09.03.2026	25507,79 18489,91	-3,05% -1,01%	-4,67% 3,42%	51,64% 60,89%
DivDAX Deutschland	210,59 213,3	-2,71 -1,27%	17:30:00 09.03.2026	231,23 170,44	-0,66% 6,47%	-3,09% -0,72%	14,49% 13,02%
Dow Jones USA	47163,3 47501,55	-338,25 -0,71%	18:12:10 09.03.2026	50512,79 36611,78	-1,86% 3,68%	-2,52% 12,53%	47,8% 46,03%
EGX30 Ägypten	46774,24 46774,24	-742,2 -1,56%	12:58:50 08.03.2026	52821,4 29740,7	11,52% 36,03%	14,37% 50,25%	184,27% 312,56%
EURO STOXX -	603,99 608,74	-4,75 -0,78%	17:30:00 09.03.2026	654,56 472,48	0,49% 5,93%	-2,24% 8,77%	33,41% 42,92%
EURO STOXX 50 -	5681,08 5719,9	-38,82 -0,68%	17:30:00 09.03.2026	6199,78 4540,22	-0,47% 5,96%	-2,89% 5,46%	34,32% 48,72%
FTSE 100 Großbritannien	10249,52 10284,75	-35,23 -0,34%	17:35:30 09.03.2026	10934,94 7544,83	6,15% 11,1%	3% 19,18%	32,28% 52,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12358,34 12475,66	-117,32 -0,94%	17:30:00 09.03.2026	13454,58 9664,35	-2,61% -0,62%	-4,57% 4,22%	47,22% 53,99%
Hang Seng Hong Kong	25757,29 25321,34	435,95 1,72%	09:08:42 06.03.2026	28056,1 19260,21	-0,03% 0,48%	-2,21% 6,3%	25,43% -9,75%
IBEX 35 Spanien	17074,4 17245,2	-170,8 -0,99%	17:35:32 06.03.2026	18573,8 11583	2,17% 13,81%	-2,39% 28,79%	81,43% 102,2%
IGPA Chile	26193,62 26027,79	165,83 0,64%	17:52:08 09.03.2026	29401,53 18447,26	2,06% 15,24%	-0,29% 36,36%	60,66% 59,36%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5584,87 5584,87	0,97 0,02%	07:33:00 06.03.2026	6347,41 2284,72	34,78% 71,31%	29,59% 117,28%	130,87% 87,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28911,57 29482,78	-571,21 -1,94%	17:30:14 09.03.2026	32383,56 23135,2	-2,76% -4,1%	-6,68% -0,4%	3,26% -8,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24653,64 24643,01	10,62 0,04%	18:12:10 09.03.2026	26182,1 16542,2	-4,36% 3,37%	-2,19% 26,88%	108,39% 93,33%
NIKKEI 225 Japan	52728,72 55620,84	-2892,12 -5,2%	07:45:03 09.03.2026	59332,43 30792,74	4,2% 20,28%	1,73% 42,4%	87,35% 81,59%
NSE 20 Kenia	3604,75 3604,75	18,59 0,52%	13:13:48 06.03.2026	3758,73 2109,29	22,92% 19,01%	14,64% 55,56%	124,11% 88,22%
NYSE International 100 USA	10060,89 10060,89	-148,92 -1,46%	22:03:30 06.03.2026	10864,3955 6681,2375	6,28% 12,35%	1,93% 27,76%	64,04% 64,24%
NYSE US 100 USA	18370,53 18370,53	-150,94 -0,81%	22:03:45 06.03.2026	19109,5404 14638,4233	1,66% 4,08%	-0,79% 8,48%	40,29% 47,36%
OMXS30 Schweden	3038,55 3077,21	-38,66 -1,26%	17:35:00 06.03.2026	3230,0717 2097,5828	7,6% 15,09%	5,46% 11,33%	35,37% 44,48%
OSEBX Norwegen	1910,1 1904,18	5,92 0,31%	17:57:15 09.03.2026	1931,78 1314,6	17,3% 15,54%	12,56% 28,52%	56,49% 79,54%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6718,41 6740,02	-21,61 -0,32%	18:12:10 09.03.2026	7002,28 4835,04	-2,44% 2,85%	-2,04% 19,66%	73,98% 72,32%
S&P/TSX 60 Kanada	1916,03 1916,03	-30,2 -1,55%	23:23:43 06.03.2026	1986,35 1338,21	3,71% 11,1%	2,43% 30,18%	61,06% 72,06%
SDAX Deutschland	16917,6 17232,69	-315,09 -1,83%	17:30:00 09.03.2026	18480,2 13183,63	0,59% 2,31%	-2,52% 10,59%	27,41% 11,29%
SENSEX Indien	78918,9 78918,9	-1097 -1,37%	13:47:37 06.03.2026	86159,02 71425,01	-6,79% -2,69%	-7,98% 6,48%	31,96% 54,67%
SLI Schweiz	2063,57 2078,08	-14,51 -0,7%	17:31:34 09.03.2026	2223,32 1721,32	-1,35% 2,75%	-4,06% -1,81%	20,28% 17,08%
SMI Schweiz	13000,09 13095,55	-95,46 -0,73%	17:31:34 09.03.2026	14063,53 10699,66	0,61% 6,41%	-1,87% -0,1%	20,76% 19,16%
SMIM Schweiz	2995,67 3017,26	-21,59 -0,72%	17:31:34 09.03.2026	3178,77 2303,67	2,51% 4,3%	-0,34% 7,78%	12,7% 0,04%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17964,17 18099,81	-135,64 -0,75%	17:36:58 09.03.2026	19309,93 14361,69	1,14% 5,98%	-1,52% 4,79%	28,41% 31,22%
STOXX 50 -	4969,76 4991,01	-21,25 -0,43%	17:30:00 09.03.2026	5315,22 3921,71	3,26% 9,08%	0,25% 7,26%	28,93% 51,96%
Shanghai Composite China	4124,19 4124,19	15,63 0,38%	08:00:15 06.03.2026	4197,228 3040,6932	5,49% 8,32%	2,5% 22,52%	25,89% 22,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3566,28 3607,48	-41,2 -1,14%	17:30:14 09.03.2026	3994,94 3010,36	-0,06% -0,95%	-1,6% -4,12%	9,55% 7,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,94 22,56	0,38 1,68%	17:20:11 09.03.2026	35,19 9,28	83,67% 74,18%	78,94% 15,74%	37,7% 39,2%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%