Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1119,59
1112,28
7,31
0,66%
18:05:02
13.08.2026
1121,32
883,89
9,6%
12,74%
15,71%
24,63%
46,12%
45,44%
ATX
Österreich
6728,18
6710,19
17,99
0,27%
17:50:02
13.08.2026
6744,66
4577,95
13,62%
18,64%
25,72%
41,01%
113,71%
85,96%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8650,56
8674,94
-24,38
-0,28%
18:05:02
13.08.2026
8755,03
7505,27
7,03%
4,02%
5,56%
9,91%
17,71%
26,49%
CDAX
Deutschland
2220,63
2223,13
-2,5
-0,11%
17:50:00
13.08.2026
2243,76
1863,83
5,72%
5,45%
6,91%
7,01%
57,87%
47,53%
CSI 300
China
4663,95
4663,95
-26,97
-0,57%
09:00:15
13.08.2026
5064,27
4157,5
-5,1%
-
-1,14%
11,76%
20,96%
-5,61%
DAX
Deutschland
26299,74
26331,07
-31,33
-0,12%
17:50:00
13.08.2026
26573,5
21863,81
7,54%
6,04%
7,17%
7,89%
65,36%
65,14%
DivDAX
Deutschland
218,08
219
-0,92
-0,42%
17:50:00
13.08.2026
231,23
192,68
1,15%
-3,2%
0,36%
4,89%
20,67%
13,02%
Dow Jones
USA
53839,99
53770,27
69,72
0,13%
22:39:34
13.08.2026
54744,33
44571,53
7,54%
8,69%
11,28%
19,88%
52,49%
51,13%
EGX30
Ägypten
55039,76
54829,32
210,44
0,38%
13:59:57
12.08.2026
55159
34217,69
3,04%
5,22%
34,58%
53,51%
207,53%
399,02%
EURO STOXX
-
689,45
688,19
1,26
0,18%
17:50:00
13.08.2026
692,33
560,1
8,03%
8,83%
11,59%
19,29%
50,91%
46,31%
EURO STOXX 50
-
6545,47
6533,99
11,48
0,18%
17:50:00
13.08.2026
6577,2
5290,46
10,29%
9,48%
11,88%
20,44%
51,16%
55,75%
FTSE 100
Großbritannien
10772,67
10833,15
-60,48
-0,56%
17:35:29
13.08.2026
10989,45
9079,94
3,85%
2,85%
8,26%
17,38%
43,5%
49,23%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13915,14
13933,52
-18,38
-0,13%
17:50:00
13.08.2026
14059,97
11558,54
6,96%
5,88%
7,45%
8,61%
61,23%
56,98%
Hang Seng
Hong Kong
25396,51
25440,17
-43,66
-0,17%
10:08:34
13.08.2026
28056,1
22518
-3,76%
-4,9%
-3,58%
-0,48%
35,28%
-3%
IBEX 35
Spanien
20168,6
20204,4
-35,8
-0,18%
17:35:30
13.08.2026
20213,6
14646
13,25%
13%
15,3%
32,63%
113,89%
125,94%
IGPA
Chile
26949,24
27262,13
-312,89
-1,15%
21:49:49
13.08.2026
55450,09
21710,03
3,94%
-1,85%
2,59%
22,04%
55,54%
90,39%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6813,34
6813,34
234,3
3,56%
08:32:50
13.08.2026
9385,59
3079,27
-14,63%
20,01%
58,1%
111,22%
165,02%
116,77%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32264,86
32335,17
-70,31
-0,22%
17:50:00
13.08.2026
33547,52
26803,25
1,16%
2,87%
4,15%
3,68%
15,16%
-9,68%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30084,5
29742,6
341,9
1,15%
23:16:01
13.08.2026
30762,2
22841,42
1,7%
21,79%
19,35%
26,23%
97,85%
98,7%
NIKKEI 225
Japan
68308,59
67524,06
784,53
1,16%
08:45:03
13.08.2026
72831,73
41835,17
9,03%
20,25%
31,79%
60,16%
113,07%
148,19%
NSE 20
Kenia
4113,2
4113,2
2,06
0,05%
18:22:40
11.08.2026

17,92%
13,21%
30,81%
56,43%
163,19%
109,74%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17327,6612
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
OMXS30
Schweden
3281,46
3291,39
-9,92
-0,3%
17:35:00
13.08.2026
3349,2
2576,8
8,07%
5,11%
13,89%
24,63%
48,93%
38,25%
OSEBX
Norwegen
2066,32
2061,99
4,33
0,21%
18:05:02
13.08.2026
2093,68
1569,21
2,4%
13,07%
21,77%
26,7%
64,35%
79,69%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7798,99
7748,5
50,49
0,65%
22:35:03
13.08.2026
7816,7
6316,91
3,97%
13,97%
13,71%
20,57%
73,71%
74,1%
S&P/TSX 60
Kanada
2156,63
2156,63
13,29
0,62%
22:32:22
12.08.2026
2159,12
1650,06
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
SDAX
Deutschland
18553,07
18502,64
50,43
0,27%
17:50:00
13.08.2026
19325,96
15592,82
-0,28%
4,24%
6,9%
7,88%
40,16%
9,35%
SENSEX
Indien
78079,96
78079,96
113,61
0,15%
14:31:05
13.08.2026
86159,02
71545,81
3,56%
-6,24%
-8,96%
-3,12%
19,38%
40,48%
SLI
Schweiz
2327,3
2321,73
5,57
0,24%
17:31:47
13.08.2026
2352,31
1915,56
10,73%
7,63%
8,2%
16,83%
32,68%
15,82%
SMI
Schweiz
14475,13
14449,47
25,66
0,18%
17:31:47
13.08.2026
14669,51
11867,89
9,49%
6%
9,27%
20,61%
30,29%
16,56%
SMIM
Schweiz
3209,03
3202,38
6,65
0,21%
17:31:47
13.08.2026
3239,35
2747,69
8,64%
3,18%
6,76%
12,97%
19,91%
-7,61%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20413,39
20370,95
42,44
0,21%
17:40:00
13.08.2026
20636,94
16475,66
9,27%
8,46%
11,9%
22,25%
39,29%
28,37%
STOXX 50
-
5527,34
5527,02
0,32
0,01%
17:50:00
13.08.2026
5572,96
4488,17
7,84%
7,24%
11,5%
21,44%
38,84%
51,45%
Shanghai Composite
China
3926,96
3926,96
-19,71
-0,5%
09:00:15
13.08.2026
4258,86
3658,38
-6,01%
-
-2,4%
7,11%
23,55%
11,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4063,12
4067,62
-4,5
-0,11%
17:50:00
13.08.2026
4284,41
3322,31
5,35%
11,2%
12,11%
7,73%
29,05%
6,37%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,65
13,52
0,13
0,97%
17:20:11
13.08.2026
27,54
10,45
-27,47%
-14,47%
6,47%
-5,54%
3,49%
1,11%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%