Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	950,78 949,64	1,14 0,12%	16:21:00 04.12.2025	985,97 784,66	5,8% 2,73%	7,17% 6,3%	30,77% 54,3%
ATX Österreich	5074,51 5050,17	24,34 0,48%	16:20:28 04.12.2025	5071,68 3574,83	10,37% 14,92%	38,77% 41,95%	58% 92,02%
BOVESPA Brasilien	162685 162685	600 0,37%	01:11:15 04.12.2025		14,62% 18,5%	25,82% 24,32%	43,97% 43,08%
BSX Bermuda	2945,89 2913,68	32,21 1,11%	21:51:59 03.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8126,06 8087,42	38,64 0,48%	16:21:00 04.12.2025	8314,23 6763,76	5,88% 4,31%	9,9% 10,85%	21,34% 45,8%
CDAX Deutschland	2018,76 1999,73	19,03 0,95%	16:20:00 04.12.2025	2103,91 1584,79	0,69% -3,18%	18,36% 15,74%	57,77% 61,73%
CSI 300 China	4531,05 4531,05	-23,29 -0,51%	08:00:15 03.12.2025	4761,8339 3514,1165	3,8% 17,12%	18,6% 15,28%	14,8% -10,56%
DAX Deutschland	23901,53 23693,71	207,82 0,88%	16:21:08 04.12.2025	24771,34 18489,91	1,29% -1,74%	19,36% 17,4%	65,44% 80,1%
DivDAX Deutschland	210,66 208,61	2,05 0,98%	16:20:00 04.12.2025	214,54 170,44	4,91% 4,36%	14,48% 12,01%	24,06% 26,09%
Dow Jones USA	47911,84 47882,9	28,94 0,06%	16:36:07 04.12.2025	48431,57 36611,78	5,53% 13,21%	13,02% 7,03%	41,14% 59,34%
EGX30 Ägypten	41342,03 40625,63	716,4 1,76%	13:58:36 03.12.2025	41470,85 28349,98	19,99% 26,51%	37,53% 34,09%	193,65% 274,99%
EURO STOXX -	601,59 598,83	2,76 0,46%	16:20:00 04.12.2025	611,73 472,48	6,57% 5,52%	18,54% 17,59%	41,39% 53,03%
EURO STOXX 50 -	5723,28 5694,56	28,72 0,5%	16:21:00 04.12.2025	5818,07 4540,22	7,62% 5,78%	16,38% 15,58%	44,65% 62,13%
FTSE 100 Großbritannien	9712,74 9692,07	20,67 0,21%	16:20:29 04.12.2025	9930,09 7544,83	5,48% 10,23%	17,59% 16,33%	28,35% 48,16%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12567,39 12467,79	99,6 0,8%	16:20:00 04.12.2025	13003,71 9664,35	1,33% -1,26%	20,16% 17,76%	60,05% 70,63%
Hang Seng Hong Kong	25760,73 26095,05	-334,32 -1,28%	09:08:52 03.12.2025	27381,84 18671,49	2,8% 8,91%	31,28% 30,48%	31,98% -4,01%
IBEX 35 Spanien	16585,7 16473,1	112,6 0,68%	17:35:30 03.12.2025	16759,2 11310,5	11,18% 17,62%	42,04% 39,01%	98,15% 99,28%
IGPA Chile	25669,26 25682,17	-12,91 -0,05%	16:15:06 04.12.2025	25778,84 17382,27	10,24% 24,33%	46,38% 47,03%	53,04% 85,44%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4036,3 4036,3	41,37 1,04%	07:30:40 03.12.2025	4226,75 2284,72	26,1% 45,67%	68,25% 63,81%	66,84% 47,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29540,13 29326,19	213,94 0,73%	16:21:08 04.12.2025	31754,3 23135,2	-1,57% -5,12%	14,86% 8,87%	14,04% 0,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25557,33 25606,54	-49,21 -0,19%	16:36:07 04.12.2025	26182,1 16542,2	8,05% 18,61%	21,84% 19,29%	116,83% 102,89%
NIKKEI 225 Japan	51028,42 49864,68	1163,74 2,33%	07:45:03 04.12.2025	52636,87 30792,74	18,62% 35,88%	29,82% 29,53%	83,42% 92,22%
NSE 20 Kenia	2994,07 2994,07	-58,66 -1,92%	13:16:25 03.12.2025		0,68% 36,53%	45,44% 63,81%	82,88% 67,6%
NYSE International 100 USA	9475,05 9475,05	39,57 0,42%	22:04:15 03.12.2025	9504,1298 6681,2375	7,27% 13,94%	27,45% 23,07%	60,07% 59,5%
NYSE US 100 USA	18185,92 18185,92	164,31 0,91%	22:04:30 03.12.2025	18268,122 14638,4233	2,45% 8,07%	11,41% 5,43%	34,62% 52,7%
OMXS30 Schweden	2779,82 2783,53	-3,7 -0,13%	17:35:00 03.12.2025	2818,1576 2097,5828	6,61% 10,73%	10,8% 7,15%	29,92% 45,01%
OSEBX Norwegen	1626,92 1616	10,92 0,68%	16:20:15 04.12.2025	1670,25 1314,6	0,06% 2,77%	11,57% 10,52%	34,15% 74,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6852,1 6849,72	2,38 0,03%	16:36:07 04.12.2025	6920,34 4835,04	5,72% 15,37%	16,76% 12,79%	71,35% 85,6%
S&P/TSX 60 Kanada	1831,05 1831,05	6,02 0,33%	22:52:43 03.12.2025	1843,65 1338,21	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
SDAX Deutschland	16782,36 16581,23	201,13 1,21%	16:21:00 04.12.2025	18206,72 13183,63	1,54% -1,46%	20,85% 20,44%	33,93% 20,13%
SENSEX Indien	85106,81 85106,81	-31,46 -0,04%	14:00:09 03.12.2025	86159,02 71425,01	5,44% 5,07%	6,46% 5,13%	35,45% 88,79%
SLI Schweiz	2090,15 2078,84	11,31 0,54%	16:20:12 04.12.2025	2146,62 1721,32	3,11% 4,07%	8,77% 7,26%	22,07% 28,07%
SMI Schweiz	12921,96 12858,33	63,63 0,49%	16:20:30 04.12.2025	13199,05 10699,66	4,46% 4,91%	11,17% 9,59%	15,43% 24,54%
SMIM Schweiz	2920,32 2903,47	16,85 0,58%	16:20:11 04.12.2025	2953,77 2303,67	1,65% 3,5%	11,17% 11,27%	14,66% 5,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17762,57 17676,79	85,78 0,49%	16:21:00 04.12.2025	17786,82 14361,69	3,79% 4,62%	14,46% 13,13%	24,46% 37,69%
STOXX 50 -	4827,27 4807,82	19,45 0,4%	16:21:00 04.12.2025	4897,91 3921,71	6,17% 5,76%	11,26% 9,64%	27,25% 56,32%
Shanghai Composite China	3878 3878	-19,71 -0,51%	08:00:15 03.12.2025	4034,0786 3040,6932	2,98% 14,86%	18,86% 15,26%	20,74% 12,58%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3582,51 3556,3	26,21 0,74%	16:21:08 04.12.2025	3994,94 3010,36	-1,26% -9,43%	4,25% 1,72%	15,15% 14,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,2 12,31	-0,11 -0,92%	16:20:10 04.12.2025	35,19 9,28	-12,48% -17,46%	-7,65% 8,06%	-15,86% -34,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%