Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1034,8 1043,95	-9,15 -0,88%	12:47:00 04.06.2026	1056,8 882,42	3,95% 9,21%	6,95% 11,81%	35,56% 44%
ATX Österreich	6099,59 6096,17	3,42 0,06%	12:47:32 04.06.2026	6148,87 4306,63	12,18% 20,03%	13,97% 38,14%	94,21% 71,69%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	22:30:48 03.06.2026	3598,44 2755	7,74% 22,05%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8201,3 8150,42	50,88 0,62%	12:47:00 04.06.2026	8642,23 7505,27	1,93% 1,07%	0,07% 5,28%	13,89% 25,33%
CDAX Deutschland	2139,31 2134,58	4,73 0,22%	12:47:00 04.06.2026	2184,01 1863,83	5,41% 5,33%	3% 2,6%	51,7% 44,6%
CSI 300 China	4938,81 4938,81	24,25 0,49%	09:00:15 03.06.2026	5030,5187 3827,0829	7,3% 8,63%	4,69% 27,66%	28,47% -6,5%
DAX Deutschland	24886,92 24795,94	90,98 0,37%	12:49:07 04.06.2026	25507,79 21863,81	4,5% 3,57%	1,42% 2,32%	55,9% 58,75%
DivDAX Deutschland	213,51 212,94	0,57 0,27%	12:47:00 04.06.2026	231,23 192,68	-1,24% 0,71%	-1,74% 5,77%	18,68% 9,63%
Dow Jones USA	50687,07 51307,79	-620,72 -1,21%	22:46:33 03.06.2026	51369,61 41981,14	4% 5,93%	4,76% 19,47%	51,02% 45,84%
EGX30 Ägypten	52564,42 52927,02	-362,6 -0,69%	13:59:57 03.06.2026	54975,85 29740,7	13,16% 26,66%	28,53% 60,86%	203,04% 419,29%
EURO STOXX -	648,4 648,76	-0,36 -0,06%	12:47:00 04.06.2026	658,1 548,12	5,38% 7,7%	4,95% 13,73%	42,93% 42,52%
EURO STOXX 50 -	6058,9 6053,57	5,33 0,09%	12:49:00 04.06.2026	6199,78 5154,83	4,77% 5,85%	3,56% 11,98%	41,13% 47,86%
FTSE 100 Großbritannien	10250,71 10332,3	-81,59 -0,79%	12:47:35 04.06.2026	10934,94 8707,65	-1,57% 6,04%	3,01% 16,34%	34,88% 45,01%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13254,02 13207,07	46,95 0,36%	12:47:00 04.06.2026	13518,57 11558,54	5,22% 4,89%	2,35% 4,14%	53,66% 53,18%
Hang Seng Hong Kong	25633,21 26038,32	-405,11 -1,56%	10:08:42 03.06.2026	28056,1 23185,58	1,52% -1,17%	-2,68% 8,37%	34,15% -11,36%
IBEX 35 Spanien	18176 18272	-96 -0,53%	17:35:30 03.06.2026	18573,8 13737,2	3,94% 8,54%	3,91% 28,9%	95,67% 99,99%
IGPA Chile	25607,88 25850,92	-243,04 -0,94%	23:12:04 03.06.2026	29401,53 20175,52	-3,17% -0,31%	-2,52% 23,84%	61,57% 83,53%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8801,49 8801,49	13,11 0,15%	08:33:00 02.06.2026	8933,62 2787,76	72,8% 118,48%	104,23% 217,65%	236,52% 171,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32759,43 32736,35	23,08 0,07%	12:49:07 04.06.2026	33547,52 26803,25	10,34% 10,31%	5,74% 5,22%	20,86% -3,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30571,24 30660,6	-89,36 -0,29%	23:16:00 03.06.2026	30762,1991 21472,7651	21,83% 19,5%	21,28% 40,74%	110,02% 122%
NIKKEI 225 Japan	67470,69 68402,13	-931,44 -1,36%	08:45:03 04.06.2026	68786,49 37527,88	22,06% 33,63%	30,17% 79,66%	109,42% 132,5%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NYSE International 100 USA	10785,74 10785,74	-157,02 -1,43%	22:03:15 03.06.2026	10958,4178 8198,6566	3,96% 13,58%	9,28% 29,7%	76,01% 61,35%
NYSE US 100 USA	18451,39 18451,39	-112,25 -0,6%	22:05:15 03.06.2026	19109,5404 16720,2369	-1,46% 1,43%	-0,35% 9,65%	41,5% 35,73%
OMXS30 Schweden	3134,46 3149,91	-15,45 -0,49%	17:35:00 03.06.2026	3230,0717 2412,7861	0,53% 11,4%	8,79% 24,86%	36,69% 38%
OSEBX Norwegen	1999,05 2010,98	-11,93 -0,59%	12:47:15 04.06.2026	2093,68 1568,58	4,9% 22,46%	17,8% 26,28%	62,88% 76,71%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7553,68 7609,78	-56,1 -0,74%	22:46:01 03.06.2026	7620,9 5921,2	9,96% 10,16%	10,14% 26,51%	76,74% 78,58%
S&P/TSX 60 Kanada	2029,3 2029,3	-18,13 -0,89%	22:49:40 03.06.2026	2047,94 1570,32	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
SDAX Deutschland	18684,95 18769,86	-84,91 -0,45%	12:47:00 04.06.2026	19325,96 15592,82	8,01% 10,52%	7,66% 9,72%	38,98% 14,33%
SENSEX Indien	74346,17 74346,17	-303,67 -0,41%	15:01:09 03.06.2026	86159,02 71545,81	-6,03% -12,81%	-13,31% -8,21%	18,41% 42,7%
SLI Schweiz	2123,44 2116,35	7,09 0,34%	12:47:13 04.06.2026	2223,32 1915,56	0,61% 1,37%	-1,28% 5,73%	19,24% 11,96%
SMI Schweiz	13289,22 13218,32	70,9 0,54%	12:47:35 04.06.2026	14063,53 11612	-0,07% 2,73%	0,32% 7,89%	16,42% 14,26%
SMIM Schweiz	2988,81 2976,77	12,04 0,4%	12:47:12 04.06.2026	3178,77 2747,69	-1,75% 2,58%	-0,56% 5,93%	10,6% -9,81%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18821,64 18739,3	82,34 0,44%	12:48:00 04.06.2026	19309,93 16263,31	2,55% 5,88%	3,18% 10,86%	25,33% 25,69%
STOXX 50 -	5142,23 5152,04	-9,81 -0,19%	12:49:00 04.06.2026	5315,22 4368,4	2,08% 6,79%	3,73% 12,66%	29,13% 47,25%
Shanghai Composite China	4083,97 4083,97	8,87 0,22%	09:00:15 03.06.2026	4258,8631 3347,6508	0,04% 5,37%	1,5% 20,96%	26,34% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4174,41 4185,73	-11,32 -0,27%	12:49:07 04.06.2026	4284,41 3322,31	13,95% 15,7%	15,18% 5,53%	29,48% 23,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,59 15,64	-0,05 -0,3%	12:47:10 04.06.2026	27,54 10,45	-27,18% 29,38%	21,61% 5,48%	18,56% 19,01%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%