Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1078,43 1075,52	2,91 0,27%	11:03:00 16.06.2026	1091,71 882,42	6,48% 16,01%	11,46% 17,14%	40,24% 46,75%
ATX Österreich	6437,51 6420,63	16,88 0,26%	11:02:25 16.06.2026	6420,63 4306,63	20,48% 24,33%	20,29% 47,2%	103,89% 83,5%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3670,38	28,79 0,79%	23:54:35 12.06.2026	3670,38 2755	12,71% 14,95%	14,79% 29,57%	77,46% 43,29%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8453,16 8384,01	69,15 0,82%	11:03:00 16.06.2026	8642,23 7505,27	6% 4,54%	3,15% 10,01%	15,57% 26,81%
CDAX Deutschland	2145,83 2130,67	15,16 0,71%	11:02:00 16.06.2026	2184,01 1863,83	5,98% 5,66%	3,31% 6,94%	50,3% 44,72%
CSI 300 China	4891,71 4891,71	114,39 2,39%	09:00:18 15.06.2026	5030,5187 3827,0829	4,71% 8,76%	3,69% 26,28%	23,42% -3,72%
DAX Deutschland	25080,12 24894,01	186,11 0,75%	11:03:07 16.06.2026	25507,79 21863,81	5,69% 4,67%	2,2% 7,02%	54,8% 59,46%
DivDAX Deutschland	214,64 214,62	0,02 0,01%	11:02:00 16.06.2026	231,23 192,68	-2,34% 0,63%	-1,22% 9,09%	18,27% 10,15%
Dow Jones USA	51671,03 51202,26	468,77 0,92%	22:46:10 15.06.2026	51945,89 41981,14	10,06% 7,39%	6,8% 21,54%	50,65% 51,82%
EGX30 Ägypten	51994,63 51994,63	1175,79 2,31%	13:59:59 14.06.2026	54975,85 29740,7	13,21% 22,9%	27,13% 67,64%	190,77% 425,67%
EURO STOXX -	670,8 665,65	5,15 0,77%	11:02:00 16.06.2026	673,14 548,12	9,22% 11,63%	8,57% 20,27%	46,22% 45,89%
EURO STOXX 50 -	6283,15 6229,43	53,72 0,86%	11:03:00 16.06.2026	6294,68 5154,83	8,91% 10,59%	7,4% 18,8%	44,03% 51,1%
FTSE 100 Großbritannien	10493,32 10430,62	62,7 0,6%	11:02:36 16.06.2026	10934,94 8707,65	0,86% 7,36%	5,45% 18,78%	38,28% 46,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13348,07 13243,83	104,24 0,79%	11:02:00 16.06.2026	13518,57 11558,54	6,34% 5,81%	3,07% 8,83%	52,69% 53,53%
Hang Seng Hong Kong	24842,67 24718,1	124,57 0,5%	10:09:24 15.06.2026	28056,1 23185,58	-3,84% -1,56%	-5,68% 3,25%	23,96% -12,64%
IBEX 35 Spanien	19032 18764,4	267,6 1,43%	17:35:30 15.06.2026	19152 13737,2	11,37% 12,47%	8,8% 34,88%	100,44% 106,82%
IGPA Chile	26762,93 26860,04	-97,11 -0,36%	23:19:55 15.06.2026	29401,53 20175,52	0,19% 4,07%	1,88% 29,3%	65,58% 86,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8545,98 8545,98	422,36 5,2%	08:32:50 15.06.2026	8933,62 2925,79	53,99% 113,7%	98,3% 190,02%	225,46% 160,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32798,35 32582,63	215,72 0,66%	11:03:07 16.06.2026	33547,52 26803,25	11,25% 9,82%	5,87% 10,36%	20,66% -4,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30543,92 29635,95	907,97 3,06%	23:16:00 15.06.2026	30762,1991 21532,3194	23,88% 21,53%	21,18% 39,23%	102,49% 118,44%
NIKKEI 225 Japan	69404,5 69317,5	87 0,13%	08:45:03 16.06.2026	70020,68 38026,32	29,24% 40,18%	33,9% 80,1%	107,98% 139,17%
NSE 20 Kenia	3561,82 3561,82	20,48 0,58%	15:29:04 15.06.2026		-3,74% 18,64%	13,27% 57,48%	127,63% 86,34%
NYSE International 100 USA	10844,07 10844,07	81,52 0,76%	22:04:45 15.06.2026	10958,4178 8198,6566	8,48% 14,49%	9,87% 28,36%	69,75% 63,72%
NYSE US 100 USA	18908,26 18908,26	27,23 0,14%	22:04:30 15.06.2026	19109,5404 16720,2369	4,32% 3,46%	2,12% 11,42%	41,42% 40,63%
OMXS30 Schweden	3134,32 3113,57	20,75 0,67%	17:35:00 15.06.2026	3230,0717 2412,7861	3,52% 11,43%	8,79% 26,11%	34,95% 37,08%
OSEBX Norwegen	1966,37 1960,56	5,81 0,3%	11:02:23 16.06.2026	2093,68 1569,21	-0,31% 19,21%	15,88% 20,14%	59,61% 75,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7554,29 7431,46	122,83 1,65%	22:40:14 15.06.2026	7620,9 5943,23	12,76% 11,09%	10,15% 25,21%	71,32% 78,85%
S&P/TSX 60 Kanada	2063,71 2063,71	13,26 0,65%	22:40:08 15.06.2026	2070,29 1572,5	7,73% 12,5%	10,33% 30,61%	72,06% 70,58%
SDAX Deutschland	18513,98 18534,14	-20,16 -0,11%	11:02:00 16.06.2026	19325,96 15592,82	9,44% 11,33%	6,67% 10,59%	36,3% 14,49%
SENSEX Indien	76264,33 76264,33	736,38 0,97%	14:37:02 15.06.2026	86159,02 71545,81	1,01% -9,94%	-11,07% -6,76%	20,32% 45,26%
SLI Schweiz	2209,7 2198,27	11,43 0,52%	11:02:13 16.06.2026	2223,32 1915,56	7,47% 4,87%	2,73% 12,58%	25,15% 13,99%
SMI Schweiz	13786,96 13717,54	69,42 0,51%	11:02:36 16.06.2026	14063,53 11612	6,36% 5,82%	4,07% 14,82%	21,94% 14,79%
SMIM Schweiz	3082,84 3067,51	15,33 0,5%	11:02:11 16.06.2026	3178,77 2747,69	4,38% 4,95%	2,56% 10,24%	15,46% -8,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19460,88 19373,11	87,77 0,45%	11:03:00 16.06.2026	19554,73 16263,31	7,87% 8,76%	6,68% 17,19%	30,77% 26,4%
STOXX 50 -	5336,21 5295,26	40,95 0,77%	11:03:00 16.06.2026	5351,84 4368,4	6,21% 10,73%	7,65% 18,83%	33,35% 49,05%
Shanghai Composite China	4096,47 4096,47	64,96 1,61%	09:00:18 15.06.2026	4258,8631 3347,6508	0,29% 7,1%	1,82% 20,89%	25,15% 16,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4018,74 3998,22	20,52 0,51%	11:03:07 16.06.2026	4284,41 3322,31	11,66% 13,92%	10,88% 5,76%	25,34% 14,56%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,48 14,24	-0,76 -5,31%	11:02:10 16.06.2026	27,54 10,45	-30,84% 12,61%	5,15% -18,5%	14,82% -6,26%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%