Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1036,02 1034,93	1,09 0,11%	18:05:02 01.06.2026	1056,8 882,42	1,96% 9,65%	7,07% 12,81%	35,44% 44,11%
ATX Österreich	6075,32 6148,87	-73,55 -1,2%	17:50:02 01.06.2026	6148,87 4306,63	7,83% 19,79%	13,52% 36,94%	93,59% 73,27%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:44:00 01.06.2026	3598,44 2755	6% 21,53%	10,74% 27,44%	72,85% 38,66%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8146,59 8183,34	-36,75 -0,45%	18:05:02 01.06.2026	8642,23 7505,27	-2,95% 0,89%	-0,59% 5,29%	12,05% 24,92%
CDAX Deutschland	2150,37 2157,52	-7,15 -0,33%	17:50:00 01.06.2026	2184,01 1863,83	2,36% 7,16%	3,53% 4,8%	51,73% 46,71%
CSI 300 China	4844,26 4844,26	-47,87 -0,98%	09:00:19 01.06.2026	5030,52 3827,08	2,44% 6,37%	2,68% 25,76%	25,44% -8,43%
DAX Deutschland	25003,04 25104,7	-101,66 -0,4%	17:50:00 01.06.2026	25507,79 21863,81	1,48% 5,45%	1,89% 4,48%	55,77% 60,25%
DivDAX Deutschland	213,4 215,22	-1,82 -0,85%	17:50:00 01.06.2026	231,23 192,68	-5,12% 1,95%	-1,79% 6,69%	18,4% 10,85%
Dow Jones USA	51078,88 51032,46	46,42 0,09%	22:58:28 01.06.2026	51161,1 41853,62	4,45% 7,59%	5,57% 20,74%	51,29% 47,63%
EGX30 Ägypten	52658,75 52658,75	-202,72 -0,38%	13:59:59 25.05.2026	54975,85 29740,7	9,74% 29,21%	28,76% 61,05%	205,94% 411,17%
EURO STOXX -	646,98 649,31	-2,33 -0,36%	17:50:00 01.06.2026	658,1 548,12	1,57% 8,13%	4,72% 14,53%	41,77% 42,88%
EURO STOXX 50 -	6034,95 6050,54	-15,59 -0,26%	17:50:00 01.06.2026	6199,78 5154,83	0,8% 6,13%	3,15% 12,69%	39,58% 47,61%
FTSE 100 Großbritannien	10338,95 10409,28	-70,33 -0,68%	17:35:30 01.06.2026	10934,94 8707,65	-4,09% 6,57%	3,9% 17,83%	35,91% 45,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13311,81 13377,56	-65,75 -0,49%	17:50:00 01.06.2026	13518,57 11558,54	2,02% 6,66%	2,79% 6,24%	53,49% 54,85%
Hang Seng Hong Kong	25398,18 25182,39	215,79 0,86%	10:08:48 01.06.2026	28056,1 22668,35	-2,54% -2,67%	-3,57% 9,67%	34,03% -13,31%
IBEX 35 Spanien	18184,9 18362,9	-178 -0,97%	17:35:30 01.06.2026	18573,8 13737,2	1,73% 10,39%	3,96% 28,04%	95,17% 98,08%
IGPA Chile	26209,72 26571,93	-362,21 -1,36%	23:00:17 01.06.2026	29401,53 20175,52	-1,52% 2,35%	-0,23% 28,47%	65,76% 80,73%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8874,16 2685,14	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32899,55 33352,83	-453,28 -1,36%	17:50:00 01.06.2026	33547,52 26803,25	6,6% 11,43%	6,2% 6,97%	20,67% -1,73%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30513,86 30333,18	180,68 0,6%	23:16:00 01.06.2026	30633,55 21032,56	22,09% 19,4%	21,06% 41,98%	109,77% 123,12%
NIKKEI 225 Japan	66934,33 66329,5	604,83 0,91%	08:45:03 01.06.2026	67231,28 37320,72	15,29% 35,76%	29,14% 78,63%	112,33% 131,24%
NSE 20 Kenia	3491,16 3491,16	2,71 0,08%	14:46:01 28.05.2026		-7,12% 16,6%	11,03% 60,13%	130,71% 86,54%
NYSE International 100 USA	10722,15 10722,15	-47,1 -0,44%	22:03:00 29.05.2026	10864,3955 8198,6566	0,43% 14,09%	8,63% 30,39%	77,44% 63,21%
NYSE US 100 USA	18543,08 18543,08	29,96 0,16%	22:04:30 29.05.2026	19109,5404 16612,1857	-1,67% 2,7%	0,14% 10,43%	44,86% 36,84%
OMXS30 Schweden	3094,5 3138,09	-43,59 -1,39%	17:35:00 01.06.2026	3230,07 2412,79	-2,33% 11,17%	7,4% 24,71%	34,98% 36,39%
OSEBX Norwegen	2009,3 2000,29	9,01 0,45%	18:05:02 01.06.2026	2093,68 1556,73	4,93% 25,17%	18,41% 28,01%	63,85% 78,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7599,96 7580,06	19,9 0,26%	22:58:18 01.06.2026	7617,66 5843,66	10,44% 11,28%	10,81% 28,03%	77,47% 80,6%
S&P/TSX 60 Kanada	2022,24 2022,24	12,73 0,63%	23:17:13 29.05.2026	2035,67 1559,69	1,81% 10,81%	8,11% 27,93%	68,02% 69,26%
SDAX Deutschland	18958,94 19192,97	-234,03 -1,22%	17:50:00 01.06.2026	19325,96 15592,82	6,12% 14,78%	9,24% 13,88%	40,61% 16,39%
SENSEX Indien	74267,34 74267,34	-508,4 -0,68%	14:55:49 01.06.2026	86159,02 71545,81	-7,44% -12,77%	-13,4% -8,73%	18,74% 43,24%
SLI Schweiz	2131,5 2160,78	-29,28 -1,36%	17:31:23 01.06.2026	2223,32 1915,56	-2,62% 2,25%	-0,91% 7,29%	19,23% 13,58%
SMI Schweiz	13305,4 13542,66	-237,26 -1,75%	17:31:23 01.06.2026	14063,53 11612	-3,82% 3,22%	0,44% 9,08%	16,27% 16%
SMIM Schweiz	2982,95 3026,37	-43,43 -1,43%	17:36:36 01.06.2026	3178,77 2747,69	-4,39% 2,85%	-0,76% 6,52%	9,37% -9,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18837 19157,82	-320,82 -1,67%	17:40:00 01.06.2026	19309,93 16263,31	-1% 6,39%	3,26% 12,03%	24,95% 27,3%
STOXX 50 -	5157,6 5190,62	-33,02 -0,64%	17:50:00 01.06.2026	5315,22 4368,4	-0,85% 7,39%	4,04% 13,84%	28,99% 48,38%
Shanghai Composite China	4057,74 4057,74	-10,83 -0,27%	09:00:19 01.06.2026	4258,86 3340,07	-2,98% 4,11%	0,85% 20,69%	25,62% 12,8%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4180,56 4160,08	20,48 0,49%	17:50:00 01.06.2026	4226,43 3322,31	12,32% 17,86%	15,35% 9,32%	29,06% 24,3%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,75 15,31	0,44 2,89%	17:20:11 01.06.2026	27,54 10,45	-7,84% 24,41%	22,85% -4,83%	19,23% 15,38%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%