Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1009,95 1007,8 |
2,15 0,21% |
10:41:00 17.03.2026 |
1031,79 784,66 |
7,44% 8,21% |
4,38% 10,5% |
38,53% 48% |
||
|
ATX Österreich |
5312,93 5298,49 |
14,44 0,27% |
10:41:53 17.03.2026 |
5820,55 3602,14 |
2,36% 14,6% |
-0,73% 22,11% |
69,15% 67,86% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3256,51 3340,03 |
-83,52 -2,5% |
20:46:53 16.03.2026 |
3418,28 2488,44 |
1,99% 10,68% |
1,84% 32,65% |
48,87% 23,3% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7977,3 7935,97 |
41,33 0,52% |
10:41:00 17.03.2026 |
8642,23 6763,76 |
-2,13% 1,56% |
-2,66% -1,69% |
13,75% 31,58% |
||
|
CDAX Deutschland |
2012,45 2007,91 |
4,54 0,23% |
10:41:00 17.03.2026 |
2165,22 1584,79 |
-1,84% 0,16% |
-3,11% 0,69% |
51,85% 44,29% |
||
|
CSI 300 China |
4671,56 4671,56 |
2,42 0,05% |
08:00:15 16.03.2026 |
4836,9549 3514,1165 |
2% 2,65% |
-0,98% 16,88% |
18% -8,42% |
||
|
DAX Deutschland |
23614,68 23564,01 |
50,67 0,22% |
10:41:13 17.03.2026 |
25507,79 18489,91 |
-2,42% -0,25% |
-3,77% 1% |
58,13% 59,82% |
||
|
DivDAX Deutschland |
219,33 217,59 |
1,74 0,8% |
10:41:15 17.03.2026 |
231,23 170,44 |
2,8% 11,74% |
0,93% 3,08% |
24,25% 15,73% |
||
|
Dow Jones USA |
46946,41 46558,47 |
387,94 0,83% |
21:47:59 16.03.2026 |
50512,79 36611,78 |
-1,96% 2,02% |
-2,97% 12,2% |
47,34% 42,2% |
||
|
EGX30 Ägypten |
45187,72 45926,93 |
-1603,24 -3,43% |
12:59:20 16.03.2026 |
52821,4 29740,7 |
8,88% 29,2% |
10,49% 43,64% |
202,79% 308,26% |
||
|
EURO STOXX - |
612,42 610,39 |
2,03 0,33% |
10:41:15 17.03.2026 |
654,56 472,48 |
0,94% 6,15% |
-0,88% 7,89% |
39,62% 43,14% |
||
|
EURO STOXX 50 - |
5755,73 5739,01 |
16,72 0,29% |
10:41:00 17.03.2026 |
6199,78 4540,22 |
0,24% 5,48% |
-1,62% 4,94% |
39,72% 48,82% |
||
|
FTSE 100 Großbritannien |
10368,01 10317,69 |
50,32 0,49% |
10:42:07 17.03.2026 |
10934,94 7544,83 |
5,39% 12,35% |
4,19% 19,1% |
40,04% 52,93% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12481,06 12451,83 |
29,23 0,23% |
10:41:00 17.03.2026 |
13454,58 9664,35 |
-2,07% 0,16% |
-3,62% 1,78% |
53,96% 53,1% |
||
|
Hang Seng Hong Kong |
25834,02 25465,6 |
368,42 1,45% |
09:08:42 16.03.2026 |
28056,1 19260,21 |
1,43% -3,99% |
-1,92% 6,99% |
32,36% -11,02% |
||
|
IBEX 35 Spanien |
17089,4 17059,3 |
30,1 0,18% |
17:35:30 16.03.2026 |
18573,8 11583 |
0,89% 12,97% |
-2,3% 29,99% |
96% 98,73% |
||
|
IGPA Chile |
26713,39 26430,85 |
282,54 1,07% |
21:21:50 16.03.2026 |
29401,53 18447,26 |
4,41% 16,95% |
1,69% 34,91% |
71,66% 61,87% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5549,85 5549,85 |
62,61 1,14% |
07:32:50 16.03.2026 |
6347,41 2284,72 |
36,82% 62,59% |
28,78% 112,58% |
131,66% 82,11% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29052,01 28951,7 |
100,31 0,35% |
10:41:13 17.03.2026 |
32383,56 23135,2 |
-4,06% -4,66% |
-6,22% -3,06% |
9,25% -9,14% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24655,34 24380,73 |
274,61 1,13% |
22:16:01 16.03.2026 |
26182,1032 16542,1992 |
0,03% 1,78% |
-2,19% 24,44% |
96,93% 86,75% |
||
|
NIKKEI 225 Japan |
53700,39 53751,15 |
-50,76 -0,09% |
07:45:02 17.03.2026 |
59332,43 30792,74 |
9,59% 18,53% |
3,6% 41,89% |
99,29% 77,72% |
||
|
NSE 20 Kenia |
3700,14 3700,14 |
8,97 0,24% |
13:02:47 16.03.2026 |
|
22,04% 23,83% |
17,67% 64,29% |
141,81% 91,71% |
||
|
NYSE International 100 USA |
9996,61 9996,61 |
139,57 1,42% |
21:01:00 16.03.2026 |
10864,3955 6681,2375 |
6,28% 9,06% |
1,28% 26,1% |
72,42% 58,16% |
||
|
NYSE US 100 USA |
18124,59 18124,59 |
142,74 0,79% |
21:04:30 16.03.2026 |
19109,5404 14638,4233 |
-0,53% 0,92% |
-2,12% 8,24% |
44,52% 42,54% |
||
|
OMXS30 Schweden |
3027,73 3018,72 |
9,01 0,3% |
17:35:00 16.03.2026 |
3230,0717 2097,5828 |
8,33% 15,74% |
5,09% 12,76% |
45% 39,34% |
||
|
OSEBX Norwegen |
1962,35 1966,63 |
-4,28 -0,22% |
10:41:45 17.03.2026 |
1968,69 1314,6 |
18,95% 18,84% |
15,64% 28,02% |
68,39% 85,51% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6699,38 6632,19 |
67,19 1,01% |
21:41:40 16.03.2026 |
7002,28 4835,04 |
-0,33% 1,5% |
-2,32% 18,05% |
71,05% 68,58% |
||
|
S&P/TSX 60 Kanada |
1912,14 1912,14 |
21,21 1,12% |
21:34:19 16.03.2026 |
1986,35 1338,21 |
3,47% 9,68% |
2,23% 28,96% |
63,06% 70,03% |
||
|
SDAX Deutschland |
16640,29 16766,25 |
-125,96 -0,75% |
10:42:00 17.03.2026 |
18480,2 13183,63 |
-0,8% -1,72% |
-4,12% 0,01% |
30,14% 7,75% |
||
|
SENSEX Indien |
75502,85 75502,85 |
938,93 1,26% |
13:46:00 16.03.2026 |
86159,02 71425,01 |
-10,71% -8,7% |
-11,96% 1,8% |
30,2% 51,61% |
||
|
SLI Schweiz |
2048,28 2040,44 |
7,84 0,38% |
10:41:26 17.03.2026 |
2223,32 1721,32 |
-3,78% 3,04% |
-4,77% -3,08% |
21,84% 15,12% |
||
|
SMI Schweiz |
12929,28 12882,2 |
47,08 0,37% |
10:42:11 17.03.2026 |
14063,53 10699,66 |
-1,57% 7,3% |
-2,4% -1,02% |
21,47% 17,82% |
||
|
SMIM Schweiz |
2943,23 2939,36 |
3,88 0,13% |
10:41:24 17.03.2026 |
3178,77 2303,67 |
-0,91% 4,34% |
-2,08% 5,9% |
10,45% -3,67% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18001,46 17937,91 |
63,55 0,35% |
10:39:00 17.03.2026 |
19309,93 14361,69 |
-0,3% 7,47% |
-1,32% 4,13% |
29,01% 29,82% |
||
|
STOXX 50 - |
5013,27 4996,73 |
16,54 0,33% |
10:41:00 17.03.2026 |
5315,22 3921,71 |
3,15% 9,12% |
1,13% 6,55% |
32,7% 52,07% |
||
|
Shanghai Composite China |
4084,79 4084,79 |
-10,66 -0,26% |
08:00:15 16.03.2026 |
4197,228 3040,6932 |
5,54% 5,38% |
1,53% 19,22% |
25,66% 18,55% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3552,85 3558,57 |
-5,72 -0,16% |
10:41:13 17.03.2026 |
3994,94 3010,36 |
-0,14% -2,8% |
-1,97% -7,74% |
10,29% 4,49% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
20,79 20,73 |
0,05 0,25% |
10:41:25 17.03.2026 |
35,19 9,28 |
73,83% 65,39% |
62,17% -6,31% |
3,85% 31% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |