Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1098,76 1093,27 |
5,49 0,5% |
18:05:02 11.09.2026 |
1124,13 900,97 |
1,63% 9,81% |
13,56% 20,89% |
49,15% 38,83% |
||
|
ATX Österreich |
6885,23 6869,81 |
15,42 0,22% |
17:50:01 11.09.2026 |
6905,58 4577,95 |
10,01% 28,72% |
28,65% 48,13% |
117,59% 88,09% |
||
|
BOVESPA Brasilien |
190930 190930 |
2780 1,48% |
01:39:23 11.09.2026 |
|
- - |
16,68% 32,65% |
61,37% 63,37% |
||
|
BSX Bermuda |
3758,22 3758,22 |
0 0% |
21:52:06 10.09.2026 |
3948,83 2755 |
3,2% 18,44% |
17,53% 36,3% |
73,9% 46,3% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8179,77 8116,76 |
63,01 0,78% |
18:05:02 11.09.2026 |
8755,03 7505,27 |
-2,05% 2,45% |
-0,19% 4,53% |
12,78% 22,51% |
||
|
CDAX Deutschland |
2167,38 2153,09 |
14,29 0,66% |
17:50:00 11.09.2026 |
2259,05 1863,83 |
2,74% 7,75% |
4,35% 7,98% |
56,47% 45,65% |
||
|
CSI 300 China |
4548,39 4548,39 |
-24,21 -0,53% |
09:00:15 10.09.2026 |
5064,2654 4394,2943 |
-3,68% -3,32% |
-3,59% 0,01% |
20,73% -8,88% |
||
|
DAX Deutschland |
25568,56 25361,15 |
207,41 0,82% |
17:50:00 11.09.2026 |
26618,74 21863,81 |
3,79% 8,39% |
4,19% 7,89% |
62,7% 62,84% |
||
|
DivDAX Deutschland |
218,68 218,89 |
-0,21 -0,1% |
17:50:00 11.09.2026 |
231,23 192,68 |
2,65% 0,22% |
0,64% 10,07% |
21,52% 15,83% |
||
|
Dow Jones USA |
52576,03 52064,1 |
511,93 0,98% |
21:20:07 11.09.2026 |
54744,33 45057,28 |
2,68% 12,64% |
8,67% 14,71% |
51,75% 50,78% |
||
|
EGX30 Ägypten |
56280,17 56500,74 |
-220,57 -0,39% |
13:59:57 10.09.2026 |
56931,38 34707,41 |
10,75% 19,25% |
37,61% 61,09% |
191,93% 409,93% |
||
|
EURO STOXX - |
667,47 662,3 |
5,17 0,78% |
17:50:00 11.09.2026 |
692,33 569,19 |
0,79% 9,18% |
8,03% 16,39% |
48,73% 42,44% |
||
|
EURO STOXX 50 - |
6325,13 6268,97 |
56,16 0,9% |
17:50:00 11.09.2026 |
6577,2 5354,61 |
2,22% 10,02% |
8,11% 17,33% |
49,1% 50,97% |
||
|
FTSE 100 Großbritannien |
10650,44 10608,92 |
41,52 0,39% |
17:35:29 11.09.2026 |
10989,45 9177,09 |
1,71% 3,35% |
7,03% 14,73% |
41,49% 50,68% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13542,05 13440,92 |
101,13 0,75% |
17:50:00 11.09.2026 |
14097,64 11558,54 |
3,37% 8,57% |
4,57% 8,56% |
59,16% 54,33% |
||
|
Hang Seng Hong Kong |
24805,63 24954,47 |
-148,84 -0,6% |
10:09:18 11.09.2026 |
28056,1 22518 |
0,35% -3,54% |
-5,82% -6% |
37,61% -3,91% |
||
|
IBEX 35 Spanien |
19659,8 19695,3 |
-35,5 -0,18% |
17:35:30 10.09.2026 |
20356,5 15052 |
7,49% 13,3% |
12,39% 28,32% |
108,37% 123% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7033,92 7033,92 |
-17,72 -0,25% |
08:33:00 10.09.2026 |
9385,59 3362,86 |
-13,41% 25,98% |
63,21% 107,15% |
177,3% 124,88% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31663,79 31596,42 |
67,37 0,21% |
17:50:00 11.09.2026 |
33547,52 26803,25 |
-1,31% 8,28% |
2,21% 4,93% |
16,88% -11,55% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29400,06 29103,51 |
296,54 1,02% |
21:20:07 11.09.2026 |
30762,2 22841,42 |
-0,8% 19,84% |
16,64% 22,03% |
92,29% 90,48% |
||
|
NIKKEI 225 Japan |
64011,34 65270,95 |
-1259,61 -1,93% |
08:45:03 11.09.2026 |
72831,73 43870,54 |
-3,04% 17,55% |
23,5% 42,98% |
95,3% 110,24% |
||
|
NSE 20 Kenia |
4366,9 4366,9 |
-0,6 -0,01% |
20:50:20 10.09.2026 |
|
23,31% 20,33% |
38,88% 44,17% |
182,78% 111,85% |
||
|
NYSE International 100 USA |
11083,74 11083,74 |
-102,99 -0,92% |
22:05:00 10.09.2026 |
11355,7952 8991,2745 |
3,82% 8,98% |
12,3% 21,74% |
73,36% 71,85% |
||
|
NYSE US 100 USA |
19594,3 19594,3 |
-100,38 -0,51% |
22:05:15 10.09.2026 |
20283,8024 17532,0382 |
4,52% 7,54% |
5,82% 8,68% |
43,62% 42,08% |
||
|
OMXS30 Schweden |
3244,98 3258,36 |
-13,38 -0,41% |
17:35:00 10.09.2026 |
3349,198 2612,5486 |
5,89% 6,08% |
12,63% 23,11% |
48,54% 38,95% |
||
|
OSEBX Norwegen |
2110,54 2107,54 |
3 0,14% |
18:05:02 11.09.2026 |
2128,54 1569,21 |
5,78% 8,93% |
24,37% 27,55% |
65,43% 83,55% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7664,02 7591,7 |
72,32 0,95% |
21:20:07 11.09.2026 |
7816,7 6316,91 |
3,13% 14,86% |
11,75% 16,4% |
71,77% 71,5% |
||
|
S&P/TSX 60 Kanada |
2083,54 2083,54 |
-18,13 -0,86% |
00:03:23 11.09.2026 |
2173,87 1725,58 |
1,61% 9,46% |
11,39% 20,38% |
71,82% 68,5% |
||
|
SDAX Deutschland |
18346,58 18414,79 |
-68,21 -0,37% |
17:50:00 11.09.2026 |
19325,96 15592,82 |
-0,17% 7,78% |
5,71% 10,78% |
40,75% 7,24% |
||
|
SENSEX Indien |
74902,59 74902,59 |
138,36 0,19% |
14:43:39 10.09.2026 |
86159,02 71545,81 |
1,45% -2,55% |
-12,66% -8,15% |
11,58% 28,75% |
||
|
SLI Schweiz |
2220,69 2213,27 |
7,42 0,34% |
17:30:00 11.09.2026 |
2352,31 1915,56 |
1,54% 8,96% |
3,24% 10,35% |
28,22% 12,1% |
||
|
SMI Schweiz |
13775,27 13740,1 |
35,17 0,26% |
17:30:17 11.09.2026 |
14669,51 11867,89 |
0,49% 7,27% |
3,99% 12,97% |
25,38% 14,08% |
||
|
SMIM Schweiz |
3035,43 3030,05 |
5,38 0,18% |
17:30:00 11.09.2026 |
3239,35 2747,69 |
-0,15% 2,7% |
0,99% 5,14% |
17,46% -12,79% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19454,12 19410,3 |
43,82 0,23% |
17:40:00 11.09.2026 |
20636,94 16475,66 |
0,66% 8,56% |
6,64% 14,81% |
34,57% 24,67% |
||
|
STOXX 50 - |
5332,59 5300,23 |
32,36 0,61% |
17:50:00 11.09.2026 |
5572,96 4531,07 |
0,84% 6,81% |
7,57% 16,75% |
34,51% 49,07% |
||
|
Shanghai Composite China |
3934,4 3934,4 |
-17,1 -0,43% |
09:00:15 10.09.2026 |
4258,8631 3741,1099 |
-1,32% -4,82% |
-2,21% 1,52% |
25,19% 5,9% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3980,48 3940,71 |
39,77 1,01% |
17:50:00 11.09.2026 |
4284,41 3322,31 |
0,02% 11,21% |
9,83% 11,67% |
29,37% 2,92% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,08 15,99 |
-0,91 -5,72% |
17:20:11 11.09.2026 |
27,54 10,45 |
-4,31% -31,11% |
17,63% 21,12% |
27,69% -10,08% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |