Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,08 1021,26	-7,18 -0,7%	18:05:02 23.04.2026	1031,79 864,37	1,54% 3,59%	4,8% 16,29%	33% 41,74%
ATX Österreich	5813,69 5809,61	4,08 0,07%	17:50:01 23.04.2026	5957,7 4025,43	5,22% 24,59%	8,63% 44,42%	78,38% 78,44%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:58:02 22.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8227,32 8156,43	70,89 0,87%	18:05:02 23.04.2026	8642,23 7403,93	1,18% 0,02%	0,39% 9,66%	8,63% 31,1%
CDAX Deutschland	2069,39 2076,29	-6,9 -0,33%	17:50:00 23.04.2026	2165,22 1832,65	-2,2% 1,33%	-0,37% 9,05%	47,23% 43,62%
CSI 300 China	4799,63 4799,63	31,63 0,66%	09:00:15 22.04.2026	4836,9549 3768,0311	2,07% 4,2%	1,74% 26,74%	20,51% -6,54%
DAX Deutschland	24155,45 24194,9	-39,45 -0,16%	17:50:00 23.04.2026	25507,79 21722,84	-3,12% -0,35%	-1,56% 9,48%	52,27% 57,92%
DivDAX Deutschland	224,73 224,62	0,11 0,05%	17:50:00 23.04.2026	231,23 192,68	3,83% 11,76%	3,42% 11,95%	20,15% 17,35%
Dow Jones USA	49274,34 49490,03	-215,69 -0,44%	20:28:07 23.04.2026	50512,79 39371,87	-0,28% 4,38%	1,84% 22,9%	45,46% 45%
EGX30 Ägypten	51962,39 51977,34	4960,5 10,55%	14:57:56 22.04.2026	52821,4 29740,7	10,89% 37,88%	27,05% 64,23%	197,74% 390,01%
EURO STOXX -	632,04 632,81	-0,77 -0,12%	17:50:00 23.04.2026	654,56 521,64	0,46% 5,6%	2,3% 18,45%	35,96% 42,42%
EURO STOXX 50 -	5894,73 5906,22	-11,49 -0,19%	17:50:00 23.04.2026	6199,78 4972,51	-1,06% 3,88%	0,76% 15,24%	33,92% 46,6%
FTSE 100 Großbritannien	10457,01 10476,46	-19,45 -0,19%	17:35:30 23.04.2026	10934,94 8262,49	3,04% 8,41%	5,08% 24,38%	32,16% 50,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12819,54 12851,21	-31,67 -0,25%	17:50:00 23.04.2026	13454,58 11266,94	-2,74% 0,69%	-1,01% 11,04%	49,1% 52,05%
Hang Seng Hong Kong	25915,2 26163,24	-248,04 -0,95%	10:08:34 23.04.2026	28056,1 21712,1	-3,18% -0,94%	-1,61% 18,28%	29,84% -10,49%
IBEX 35 Spanien	18006,4 18142,6	-136,2 -0,75%	17:35:30 22.04.2026	18573,8 13074,8	2,63% 14,02%	2,94% 36,33%	91,43% 108,92%
IGPA Chile	27212,48 27396,05	-183,57 -0,67%	20:08:08 23.04.2026	29401,53 20059,35	-6,14% 17,1%	3,59% 33,24%	75,98% 67,1%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6417,93 6417,93	29,46 0,46%	08:32:50 22.04.2026	6423,29 2507,21	28,61% 66,89%	48,92% 154,12%	154,33% 101,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30851,74 31176,64	-324,9 -1,04%	17:50:00 23.04.2026	32383,56 26803,25	-3,06% 1,85%	-0,41% 10,55%	11,26% -6,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26770,84 26937,27	-166,44 -0,62%	20:28:07 23.04.2026	27007,87 18618,89	4,11% 5,57%	6,21% 39,33%	106,41% 90,86%
NIKKEI 225 Japan	59140,23 59585,86	-445,63 -0,75%	08:45:03 23.04.2026	60013,98 34682,28	11,83% 19,96%	14,1% 68,78%	106,83% 103,05%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7608,4634	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15978,3351	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3128,39 3133,29	-4,9 -0,16%	17:35:00 22.04.2026	3230,0717 2373,7441	3,81% 13,47%	8,58% 30,77%	38,44% 39,6%
OSEBX Norwegen	2003,83 1997,57	6,26 0,31%	18:05:02 23.04.2026	2093,68 1438,29	15,38% 21,97%	18,08% 37,98%	64,28% 84,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7104,82 7137,9	-33,08 -0,46%	20:28:07 23.04.2026	7147,78 5356,17	2,22% 4,61%	3,59% 29,54%	71,74% 69,66%
S&P/TSX 60 Kanada	1976,73 1976,73	4,38 0,22%	22:37:08 22.04.2026	2001,68 1468,4	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
SDAX Deutschland	17882,83 18041,73	-158,9 -0,88%	17:50:00 23.04.2026	18480,2 15220,57	-2,68% 2,94%	3,04% 15,43%	31,14% 9,16%
SENSEX Indien	78516,49 78516,49	-756,84 -0,95%	14:45:14 22.04.2026	86159,02 71545,81	-3,71% -7,14%	-8,45% -2%	30,74% 63,99%
SLI Schweiz	2119,22 2104,24	14,98 0,71%	17:30:19 23.04.2026	2223,32 1892,08	-0,41% 3,5%	-1,48% 10,16%	18,26% 17,02%
SMI Schweiz	13248,06 13067,63	180,43 1,38%	17:30:19 23.04.2026	14063,53 11612	0,81% 5,41%	0,01% 11,16%	15,53% 18,69%
SMIM Schweiz	2994,32 2968,25	26,07 0,88%	17:30:19 23.04.2026	3178,77 2510,03	-1,44% 4,47%	-0,38% 16,43%	7,45% -5,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18705,52 18485,68	219,84 1,19%	17:40:00 23.04.2026	19309,93 15917,32	2,84% 7,82%	2,54% 15,77%	23,61% 30,12%
STOXX 50 -	5070,65 5060	10,65 0,21%	17:50:00 23.04.2026	5315,22 4249,16	-0,01% 6%	2,29% 16,84%	24,45% 49,21%
Shanghai Composite China	4106,26 4106,26	21,18 0,52%	09:00:15 22.04.2026	4197,228 3277,5499	-0,72% 4,69%	2,06% 24,57%	25,37% 18,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3648,09 3670,77	-22,68 -0,62%	17:50:00 23.04.2026	3994,94 3322,31	-2,2% -2,13%	0,66% 1,81%	10,53% 3,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,97 17,78	0,19 1,07%	17:20:11 23.04.2026	27,54 10,45	25,31% 32,91%	40,17% -6,5%	39,74% 27,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%