Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1080,61
1083,18
-2,57
-0,24%
14:24:00
06.07.2026
1091,71
882,42
11,19%
10,36%
11,68%
18,23%
43,41%
46,5%
ATX
Österreich
6510,09
6565,92
-55,83
-0,85%
14:24:24
06.07.2026
6594,82
4408,14
19,6%
20,33%
21,64%
47,68%
109,02%
89,31%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3741,86
4,9
0,13%
21:50:12
03.07.2026
3796,55
2755
9,49%
17,17%
17,17%
33,49%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8502,91
8508,07
-5,16
-0,06%
14:24:00
06.07.2026
8642,23
7505,27
7,51%
3,27%
3,75%
10,09%
19,56%
30,26%
CDAX
Deutschland
2185,59
2187,95
-2,36
-0,11%
14:24:00
06.07.2026
2197,74
1863,83
11,57%
2,88%
5,22%
6,33%
58,67%
47,23%
CSI 300
China
4842,17
4842,17
29,88
0,62%
09:00:18
03.07.2026
5064,2654
3956,5663
9,04%
1,07%
2,64%
22,12%
26,01%
-4,74%
DAX
Deutschland
25764,13
25779,31
-15,18
-0,06%
14:24:07
06.07.2026
25900,1
21863,81
12,4%
2,55%
4,99%
7,02%
65,12%
64,18%
DivDAX
Deutschland
216,63
216,95
-0,32
-0,15%
14:24:00
06.07.2026
231,23
192,68
-0,74%
-0,22%
-0,31%
9,01%
22,04%
13,25%
Dow Jones
USA
52736,21
52900,07
-163,86
-0,31%
14:35:02
06.07.2026
52903,85
43340,68
13,21%
7,63%
9%
18,76%
56,33%
52,06%
EGX30
Ägypten
51130,89
51130,89
598,19
1,18%
13:59:56
05.07.2026
54975,85
32888,15
7,3%
23,08%
25,02%
55,35%
198,97%
403,51%
EURO STOXX
-
677,94
680,5
-2,56
-0,38%
14:24:00
06.07.2026
681,72
550,35
12,2%
8,22%
9,73%
20,1%
51,8%
48,8%
EURO STOXX 50
-
6393,92
6412,68
-18,76
-0,29%
14:24:00
06.07.2026
6431,42
5154,83
13,5%
7,94%
9,29%
19,7%
50,92%
56,77%
FTSE 100
Großbritannien
10647,2
10679,03
-31,83
-0,3%
14:24:35
06.07.2026
10934,94
8782,06
2,88%
5,96%
6,99%
20,9%
46,72%
48,89%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13687,87
13688,33
-0,46
0%
14:24:00
06.07.2026
13759,1
11558,54
12,76%
3,14%
5,7%
8,52%
62,01%
57,24%
Hang Seng
Hong Kong
23350,03
23055,03
295
1,28%
10:08:34
03.07.2026
28056,1
22518
-9,82%
-11,38%
-11,35%
-2,37%
20,26%
-17,03%
IBEX 35
Spanien
19852,4
19671,8
180,6
0,92%
17:35:30
03.07.2026
19879,1
13855,5
13,8%
12,71%
13,49%
42,08%
107,05%
121,9%
IGPA
Chile
26575,43
26520,28
55,15
0,21%
22:52:05
03.07.2026
29401,53
20376,56
-0,41%
-1,2%
1,16%
26,68%
59,5%
88,49%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8088,34
8088,34
440,25
5,76%
08:33:00
03.07.2026
9385,59
3032,99
48,4%
78,73%
87,68%
164,37%
216,41%
144,71%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
33193,68
32994,37
199,31
0,6%
14:24:07
06.07.2026
33547,52
26803,25
15,52%
3,52%
7,15%
7,96%
22,87%
-4,61%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29329,21
29809,13
-479,92
-1,61%
23:16:01
02.07.2026
30762,1991
22587,4745
21,23%
15,46%
16,36%
28,26%
92,85%
98,35%
NIKKEI 225
Japan
69737,69
69744,07
-6,38
-0,01%
08:45:03
06.07.2026
72831,73
39288,9
30,52%
34,21%
34,54%
76,16%
115,32%
145,84%
NSE 20
Kenia
3809,79
3809,79
29,37
0,78%
18:11:25
02.07.2026

9,15%
21,16%
21,16%
54,01%
139,5%
98,28%
NYSE International 100
USA
10762,89
10762,89
90,59
0,85%
22:05:15
02.07.2026
10958,4178
8324,9073
7,29%
8,26%
9,05%
25,44%
69,19%
63,84%
NYSE US 100
USA
19450,85
19450,85
249,24
1,3%
22:05:15
02.07.2026
19450,9047
17021,6738
8%
4,17%
5,05%
10,88%
44,38%
41,77%
OMXS30
Schweden
3247,03
3210,41
36,62
1,14%
17:35:00
03.07.2026
3256,3607
2498,9632
9,4%
11,9%
12,7%
29,23%
41,43%
41,23%
OSEBX
Norwegen
1933,74
1943,93
-10,19
-0,52%
14:24:25
06.07.2026
2093,68
1569,21
-7,06%
15,01%
13,95%
18,38%
61,28%
69,53%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7495,2
7483,24
11,96
0,16%
14:39:08
06.07.2026
7620,9
6201
13,27%
8,3%
9,28%
20,31%
70,39%
71,98%
S&P/TSX 60
Kanada
2068,89
2068,89
13,23
0,64%
22:39:48
03.07.2026
2082,45
1595,03
7,09%
10,07%
10,61%
28,73%
73,61%
69,77%
SDAX
Deutschland
18485,46
18539,82
-54,36
-0,29%
14:24:00
06.07.2026
19325,96
15592,82
11,8%
2,68%
6,51%
4,97%
39,77%
13,67%
SENSEX
Indien
77763,91
77763,91
261,79
0,34%
14:33:13
03.07.2026
86159,02
71545,81
4,93%
-8,58%
-9,33%
-6,81%
18,21%
47,11%
SLI
Schweiz
2306,35
2313,18
-6,83
-0,3%
14:24:14
06.07.2026
2321,54
1915,56
13,15%
6,65%
7,22%
17,3%
35,03%
17,93%
SMI
Schweiz
14355,83
14424,24
-68,41
-0,47%
14:24:35
06.07.2026
14464,53
11612
12,24%
7,74%
8,37%
20,09%
32,01%
18,79%
SMIM
Schweiz
3186,5
3205,26
-18,76
-0,59%
14:24:13
06.07.2026
3210,98
2747,69
9,93%
4,12%
6,01%
12,35%
21,37%
-6,98%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20222,53
20326,79
-104,26
-0,51%
14:24:00
06.07.2026
20370,23
16263,31
13,26%
10%
10,86%
21,79%
40,65%
30,14%
STOXX 50
-
5456,32
5479,52
-23,2
-0,42%
14:24:00
06.07.2026
5489,89
4368,4
11,21%
8,63%
10,07%
21,8%
41,52%
53,77%
Shanghai Composite
China
4043,64
4043,64
14,74
0,37%
09:00:18
03.07.2026
4258,8631
3462,7923
3,95%
-0,98%
0,5%
16,43%
26,14%
14,54%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3896,44
3899,62
-3,18
-0,08%
14:24:07
06.07.2026
4284,41
3322,31
13,74%
2,65%
7,51%
-0,02%
25,82%
6,93%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,12
12,7
0,41
3,26%
14:24:10
06.07.2026
27,54
10,45
-43,23%
3,31%
2,34%
-7,74%
-2,89%
2,02%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%