Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1078,43 1075,52 |
2,91 0,27% |
11:03:00 16.06.2026 |
1091,71 882,42 |
6,48% 16,01% |
11,46% 17,14% |
40,24% 46,75% |
||
|
ATX Österreich |
6437,51 6420,63 |
16,88 0,26% |
11:02:25 16.06.2026 |
6420,63 4306,63 |
20,48% 24,33% |
20,29% 47,2% |
103,89% 83,5% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3670,38 3670,38 |
28,79 0,79% |
23:54:35 12.06.2026 |
3670,38 2755 |
12,71% 14,95% |
14,79% 29,57% |
77,46% 43,29% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8453,16 8384,01 |
69,15 0,82% |
11:03:00 16.06.2026 |
8642,23 7505,27 |
6% 4,54% |
3,15% 10,01% |
15,57% 26,81% |
||
|
CDAX Deutschland |
2145,83 2130,67 |
15,16 0,71% |
11:02:00 16.06.2026 |
2184,01 1863,83 |
5,98% 5,66% |
3,31% 6,94% |
50,3% 44,72% |
||
|
CSI 300 China |
4891,71 4891,71 |
114,39 2,39% |
09:00:18 15.06.2026 |
5030,5187 3827,0829 |
4,71% 8,76% |
3,69% 26,28% |
23,42% -3,72% |
||
|
DAX Deutschland |
25080,12 24894,01 |
186,11 0,75% |
11:03:07 16.06.2026 |
25507,79 21863,81 |
5,69% 4,67% |
2,2% 7,02% |
54,8% 59,46% |
||
|
DivDAX Deutschland |
214,64 214,62 |
0,02 0,01% |
11:02:00 16.06.2026 |
231,23 192,68 |
-2,34% 0,63% |
-1,22% 9,09% |
18,27% 10,15% |
||
|
Dow Jones USA |
51671,03 51202,26 |
468,77 0,92% |
22:46:10 15.06.2026 |
51945,89 41981,14 |
10,06% 7,39% |
6,8% 21,54% |
50,65% 51,82% |
||
|
EGX30 Ägypten |
51994,63 51994,63 |
1175,79 2,31% |
13:59:59 14.06.2026 |
54975,85 29740,7 |
13,21% 22,9% |
27,13% 67,64% |
190,77% 425,67% |
||
|
EURO STOXX - |
670,8 665,65 |
5,15 0,77% |
11:02:00 16.06.2026 |
673,14 548,12 |
9,22% 11,63% |
8,57% 20,27% |
46,22% 45,89% |
||
|
EURO STOXX 50 - |
6283,15 6229,43 |
53,72 0,86% |
11:03:00 16.06.2026 |
6294,68 5154,83 |
8,91% 10,59% |
7,4% 18,8% |
44,03% 51,1% |
||
|
FTSE 100 Großbritannien |
10493,32 10430,62 |
62,7 0,6% |
11:02:36 16.06.2026 |
10934,94 8707,65 |
0,86% 7,36% |
5,45% 18,78% |
38,28% 46,69% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13348,07 13243,83 |
104,24 0,79% |
11:02:00 16.06.2026 |
13518,57 11558,54 |
6,34% 5,81% |
3,07% 8,83% |
52,69% 53,53% |
||
|
Hang Seng Hong Kong |
24842,67 24718,1 |
124,57 0,5% |
10:09:24 15.06.2026 |
28056,1 23185,58 |
-3,84% -1,56% |
-5,68% 3,25% |
23,96% -12,64% |
||
|
IBEX 35 Spanien |
19032 18764,4 |
267,6 1,43% |
17:35:30 15.06.2026 |
19152 13737,2 |
11,37% 12,47% |
8,8% 34,88% |
100,44% 106,82% |
||
|
IGPA Chile |
26762,93 26860,04 |
-97,11 -0,36% |
23:19:55 15.06.2026 |
29401,53 20175,52 |
0,19% 4,07% |
1,88% 29,3% |
65,58% 86,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8545,98 8545,98 |
422,36 5,2% |
08:32:50 15.06.2026 |
8933,62 2925,79 |
53,99% 113,7% |
98,3% 190,02% |
225,46% 160,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32798,35 32582,63 |
215,72 0,66% |
11:03:07 16.06.2026 |
33547,52 26803,25 |
11,25% 9,82% |
5,87% 10,36% |
20,66% -4,16% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30543,92 29635,95 |
907,97 3,06% |
23:16:00 15.06.2026 |
30762,1991 21532,3194 |
23,88% 21,53% |
21,18% 39,23% |
102,49% 118,44% |
||
|
NIKKEI 225 Japan |
69404,5 69317,5 |
87 0,13% |
08:45:03 16.06.2026 |
70020,68 38026,32 |
29,24% 40,18% |
33,9% 80,1% |
107,98% 139,17% |
||
|
NSE 20 Kenia |
3561,82 3561,82 |
20,48 0,58% |
15:29:04 15.06.2026 |
|
-3,74% 18,64% |
13,27% 57,48% |
127,63% 86,34% |
||
|
NYSE International 100 USA |
10844,07 10844,07 |
81,52 0,76% |
22:04:45 15.06.2026 |
10958,4178 8198,6566 |
8,48% 14,49% |
9,87% 28,36% |
69,75% 63,72% |
||
|
NYSE US 100 USA |
18908,26 18908,26 |
27,23 0,14% |
22:04:30 15.06.2026 |
19109,5404 16720,2369 |
4,32% 3,46% |
2,12% 11,42% |
41,42% 40,63% |
||
|
OMXS30 Schweden |
3134,32 3113,57 |
20,75 0,67% |
17:35:00 15.06.2026 |
3230,0717 2412,7861 |
3,52% 11,43% |
8,79% 26,11% |
34,95% 37,08% |
||
|
OSEBX Norwegen |
1966,37 1960,56 |
5,81 0,3% |
11:02:23 16.06.2026 |
2093,68 1569,21 |
-0,31% 19,21% |
15,88% 20,14% |
59,61% 75,47% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7554,29 7431,46 |
122,83 1,65% |
22:40:14 15.06.2026 |
7620,9 5943,23 |
12,76% 11,09% |
10,15% 25,21% |
71,32% 78,85% |
||
|
S&P/TSX 60 Kanada |
2063,71 2063,71 |
13,26 0,65% |
22:40:08 15.06.2026 |
2070,29 1572,5 |
7,73% 12,5% |
10,33% 30,61% |
72,06% 70,58% |
||
|
SDAX Deutschland |
18513,98 18534,14 |
-20,16 -0,11% |
11:02:00 16.06.2026 |
19325,96 15592,82 |
9,44% 11,33% |
6,67% 10,59% |
36,3% 14,49% |
||
|
SENSEX Indien |
76264,33 76264,33 |
736,38 0,97% |
14:37:02 15.06.2026 |
86159,02 71545,81 |
1,01% -9,94% |
-11,07% -6,76% |
20,32% 45,26% |
||
|
SLI Schweiz |
2209,7 2198,27 |
11,43 0,52% |
11:02:13 16.06.2026 |
2223,32 1915,56 |
7,47% 4,87% |
2,73% 12,58% |
25,15% 13,99% |
||
|
SMI Schweiz |
13786,96 13717,54 |
69,42 0,51% |
11:02:36 16.06.2026 |
14063,53 11612 |
6,36% 5,82% |
4,07% 14,82% |
21,94% 14,79% |
||
|
SMIM Schweiz |
3082,84 3067,51 |
15,33 0,5% |
11:02:11 16.06.2026 |
3178,77 2747,69 |
4,38% 4,95% |
2,56% 10,24% |
15,46% -8,12% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19460,88 19373,11 |
87,77 0,45% |
11:03:00 16.06.2026 |
19554,73 16263,31 |
7,87% 8,76% |
6,68% 17,19% |
30,77% 26,4% |
||
|
STOXX 50 - |
5336,21 5295,26 |
40,95 0,77% |
11:03:00 16.06.2026 |
5351,84 4368,4 |
6,21% 10,73% |
7,65% 18,83% |
33,35% 49,05% |
||
|
Shanghai Composite China |
4096,47 4096,47 |
64,96 1,61% |
09:00:18 15.06.2026 |
4258,8631 3347,6508 |
0,29% 7,1% |
1,82% 20,89% |
25,15% 16,43% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4018,74 3998,22 |
20,52 0,51% |
11:03:07 16.06.2026 |
4284,41 3322,31 |
11,66% 13,92% |
10,88% 5,76% |
25,34% 14,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,48 14,24 |
-0,76 -5,31% |
11:02:10 16.06.2026 |
27,54 10,45 |
-30,84% 12,61% |
5,15% -18,5% |
14,82% -6,26% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |