Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1060,73
1067,71
-6,98
-0,65%
18:05:02
26.06.2026
1091,71
882,42
10,47%
12,11%
9,63%
15,28%
39,47%
45,13%
ATX
Österreich
6406,17
6488,55
-82,38
-1,27%
17:50:01
26.06.2026
6594,82
4384,34
21,54%
22,07%
19,7%
44,97%
107,86%
86,18%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3701,01
3705,4
-4,39
-0,12%
21:52:23
25.06.2026
3705,4
2755
12,25%
15,91%
15,74%
30,38%
78,42%
44,62%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8384,87
8431,61
-46,74
-0,55%
18:05:02
26.06.2026
8642,23
7505,27
8,87%
3,36%
2,31%
9,01%
16,21%
27,86%
CDAX
Deutschland
2098,1
2124,61
-26,51
-1,25%
17:50:00
26.06.2026
2184,01
1863,83
10,19%
1,72%
1,01%
2,43%
50,14%
42,67%
CSI 300
China
5020,1
5020,1
77,08
1,56%
09:00:18
25.06.2026
5064,2654
3911,6044
12,12%
7,79%
6,41%
27,22%
31,77%
-4,41%
DAX
Deutschland
24671,22
24994,83
-323,61
-1,29%
17:50:00
26.06.2026
25507,79
21863,81
10,63%
1,31%
0,54%
2,65%
55,69%
58,61%
DivDAX
Deutschland
208,16
210,78
-2,62
-1,24%
17:50:00
26.06.2026
231,23
192,68
-1,82%
-3,01%
-4,21%
4,3%
16,3%
8,68%
Dow Jones
USA
51797,88
51920,62
-122,74
-0,24%
21:42:06
26.06.2026
52655,66
43084,07
14,68%
6,88%
7,06%
18,21%
52,68%
51,09%
EGX30
Ägypten
51443,07
51710,9
-267,83
-0,52%
13:59:58
25.06.2026
54975,85
32594,5
9,45%
23,65%
25,78%
54,92%
191,21%
399,2%
EURO STOXX
-
662,52
667,85
-5,33
-0,8%
17:50:00
26.06.2026
674,75
550,35
12,79%
8,93%
7,23%
17,59%
46,85%
45,8%
EURO STOXX 50
-
6221,55
6267,53
-45,98
-0,73%
17:50:00
26.06.2026
6337,22
5154,83
13%
8,17%
6,34%
16,82%
44,51%
52,12%
FTSE 100
Großbritannien
10508,02
10529,89
-21,87
-0,21%
17:35:30
26.06.2026
10934,94
8707,65
5,42%
6,5%
5,6%
19,42%
40,83%
48,57%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13101,31
13270,86
-169,55
-1,28%
17:50:00
26.06.2026
13518,57
11558,54
11,01%
2,13%
1,17%
4,1%
53,07%
52,11%
Hang Seng
Hong Kong
22671,86
23076,91
-405,05
-1,76%
10:08:32
26.06.2026
28056,1
23076,91
-9,14%
-11,56%
-13,92%
-6,64%
18,4%
-22,54%
IBEX 35
Spanien
19513,6
19389,5
124,1
0,64%
17:35:30
25.06.2026
19575,3
13855,5
15,04%
13,48%
11,55%
41,24%
110,41%
118,92%
IGPA
Chile
26456,41
26313,28
143,13
0,54%
21:21:49
26.06.2026
29401,53
20376,56
1,31%
-0,1%
0,71%
27,17%
65,35%
86,27%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8930,3
8930,3
459,28
5,42%
08:32:50
25.06.2026
9385,59
3032,47
63,54%
116,25%
107,22%
189,99%
245,84%
170,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31588,65
31972,64
-383,99
-1,2%
17:50:00
26.06.2026
33547,52
26803,25
14,22%
3,73%
1,97%
4,05%
17,46%
-7,84%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29180,84
29440,32
-259,48
-0,88%
21:42:06
26.06.2026
30762,2
22255,27
26,15%
14,32%
15,77%
29,5%
95,24%
100,9%
NIKKEI 225
Japan
69360,88
72366,34
-3005,46
-4,15%
08:45:03
26.06.2026
72831,73
39056,14
29,95%
37,28%
33,82%
72,75%
113,17%
138,78%
NSE 20
Kenia
3710,09
3710,09
22,12
0,6%
16:13:20
25.06.2026

7,64%
19,56%
17,99%
58,35%
135,36%
93,37%
NYSE International 100
USA
10616,41
10616,41
3,43
0,03%
22:04:30
25.06.2026
10958,4178
8324,9073
9,76%
8,61%
7,56%
25,86%
70,57%
61,17%
NYSE US 100
USA
19026,87
19026,87
109,64
0,58%
22:04:45
25.06.2026
19249,6476
17021,6738
6,94%
2,4%
2,76%
11,05%
44,23%
40,33%
OMXS30
Schweden
3180,88
3146,96
33,92
1,08%
17:35:00
25.06.2026
3230,0717
2465,1763
10,07%
11,08%
10,4%
29,79%
42,1%
40,98%
OSEBX
Norwegen
1900,57
1916,16
-15,59
-0,81%
18:05:02
26.06.2026
2093,68
1569,21
-4,09%
13,39%
12%
18,21%
60,23%
68,29%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7352,21
7357,49
-5,28
-0,07%
21:42:06
26.06.2026
7620,9
6107,27
15,44%
6,47%
7,2%
19,1%
67,92%
71,36%
S&P/TSX 60
Kanada
2054,08
2054,08
4,4
0,21%
22:45:12
25.06.2026
2082,45
1579,53
10,32%
9,77%
9,81%
29,2%
72,71%
70,02%
SDAX
Deutschland
17767,77
17854,48
-86,71
-0,49%
17:50:00
26.06.2026
19325,96
15592,82
8,75%
4,41%
2,37%
1,94%
35,01%
11,02%
SENSEX
Indien
76991,22
76991,22
790,54
1,04%
14:44:28
24.06.2026
86159,02
71545,81
2,28%
-9,47%
-10,23%
-6,97%
22,27%
45,47%
SLI
Schweiz
2263,63
2280,32
-16,69
-0,73%
17:30:00
26.06.2026
2288,59
1915,56
13,22%
5,86%
5,24%
15,03%
30,01%
16,51%
SMI
Schweiz
14130,75
14231,96
-101,21
-0,71%
17:30:00
26.06.2026
14267,65
11612
12,41%
6,72%
6,67%
17,95%
26,82%
17,67%
SMIM
Schweiz
3144,24
3172,74
-28,49
-0,9%
17:30:00
26.06.2026
3191,75
2747,69
9,94%
5,82%
4,61%
11,64%
19,71%
-6,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19954,36
20050,78
-96,42
-0,48%
17:40:00
26.06.2026
20111,52
16263,31
13,69%
9,73%
9,39%
20,15%
36,12%
29,41%
STOXX 50
-
5342,32
5374,68
-32,36
-0,6%
17:50:00
26.06.2026
5386,16
4368,4
11,11%
9,18%
7,77%
19,46%
35,63%
51,25%
Shanghai Composite
China
4120,28
4120,28
9,47
0,23%
09:00:18
25.06.2026
4258,8631
3420,1118
5,94%
3,95%
2,41%
19,48%
30,78%
14,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3860,16
3892,72
-32,56
-0,84%
17:50:00
26.06.2026
4284,41
3322,31
15,24%
7,23%
6,51%
-0,34%
24,65%
7,76%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,8
13,6
0,2
1,48%
17:20:11
26.06.2026
27,54
10,45
-43,56%
11,2%
7,64%
-9,45%
11,38%
2%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%