Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1045,36 1046,86 |
-1,5 -0,14% |
12:33:00 10.06.2026 |
1062,4 882,42 |
4,23% 10,38% |
8,04% 11,74% |
37,49% 43,5% |
||
|
ATX Österreich |
5965,18 6008,65 |
-43,47 -0,72% |
12:32:17 10.06.2026 |
6148,87 4306,63 |
9,77% 15,31% |
11,46% 35,83% |
88,11% 69,75% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3660,01 3660,01 |
86,36 2,42% |
00:01:25 10.06.2026 |
3598,44 2755 |
15,35% 24,14% |
14,46% 29,35% |
74,35% 42,45% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8184,34 8203,43 |
-19,09 -0,23% |
12:33:00 10.06.2026 |
8642,23 7505,27 |
1,77% 1,22% |
-0,13% 5,25% |
12,88% 23,99% |
||
|
CDAX Deutschland |
2077,43 2092,45 |
-15,02 -0,72% |
12:32:00 10.06.2026 |
2184,01 1863,83 |
3,19% 1,01% |
0,02% 1,19% |
46,16% 40,3% |
||
|
CSI 300 China |
4801,81 4801,81 |
88,17 1,87% |
09:00:19 09.06.2026 |
5030,5187 3827,0829 |
2,72% 4,57% |
1,78% 24,22% |
24,9% -8,91% |
||
|
DAX Deutschland |
24263,56 24433,06 |
-169,5 -0,69% |
12:33:08 10.06.2026 |
25507,79 21863,81 |
2,64% -0,13% |
-1,12% 1,31% |
50,73% 54,61% |
||
|
DivDAX Deutschland |
209,45 210,13 |
-0,68 -0,32% |
12:32:00 10.06.2026 |
231,23 192,68 |
-2,62% -2,26% |
-3,61% 4,24% |
16,09% 7,67% |
||
|
Dow Jones USA |
50872,11 50786,01 |
86,1 0,17% |
22:20:01 09.06.2026 |
51660,4 41981,14 |
6,64% 5,86% |
5,15% 18,67% |
49,33% 47,6% |
||
|
EGX30 Ägypten |
52374,8 51882,81 |
491,99 0,95% |
13:59:58 09.06.2026 |
54975,85 29740,7 |
9,63% 24,55% |
28,06% 59,17% |
195,83% 424,91% |
||
|
EURO STOXX - |
644,54 646,78 |
-2,24 -0,35% |
12:32:00 10.06.2026 |
658,1 548,12 |
4,77% 6,51% |
4,32% 13,51% |
41,28% 40,85% |
||
|
EURO STOXX 50 - |
6026,07 6049,74 |
-23,67 -0,39% |
12:33:00 10.06.2026 |
6199,78 5154,83 |
3,99% 4,73% |
3% 11,74% |
39,61% 46,03% |
||
|
FTSE 100 Großbritannien |
10184,77 10227,33 |
-42,56 -0,42% |
12:32:30 10.06.2026 |
10934,94 8707,65 |
-1,63% 4,96% |
2,35% 14,9% |
34,53% 42,76% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12894,49 12986,71 |
-92,22 -0,71% |
12:32:00 10.06.2026 |
13518,57 11558,54 |
3,11% 0,89% |
-0,43% 2,82% |
48,27% 48,79% |
||
|
Hang Seng Hong Kong |
24565,9 24657,06 |
-91,16 -0,37% |
10:08:38 09.06.2026 |
28056,1 23185,58 |
-5,37% -3,82% |
-6,73% 1,67% |
26,6% -14,52% |
||
|
IBEX 35 Spanien |
18174,7 18223,1 |
-48,4 -0,27% |
17:35:30 09.06.2026 |
18573,8 13737,2 |
4,18% 8,42% |
3,9% 27,8% |
94,5% 98,98% |
||
|
IGPA Chile |
25902,57 25148,81 |
753,76 3% |
23:23:01 09.06.2026 |
29401,53 20175,52 |
-3,07% 0,92% |
-1,4% 24,35% |
61,95% 84,39% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8096,93 8096,93 |
612,52 8,18% |
08:32:30 09.06.2026 |
8933,62 2877,07 |
46,35% 95,81% |
87,88% 181,94% |
207,94% 151,1% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31381,61 31642,54 |
-260,93 -0,82% |
12:33:08 10.06.2026 |
33547,52 26803,25 |
6,69% 4,88% |
1,3% 2,45% |
14,93% -7,75% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29084,5 29414,26 |
-329,76 -1,12% |
23:16:01 09.06.2026 |
30762,1991 21532,3194 |
16,54% 12,83% |
15,39% 32,55% |
96,73% 108,34% |
||
|
NIKKEI 225 Japan |
64179,27 65416,63 |
-1237,36 -1,89% |
08:45:03 10.06.2026 |
68786,49 37540,2 |
16,64% 27,98% |
23,82% 67,04% |
97,88% 121,7% |
||
|
NSE 20 Kenia |
3540,31 3540,31 |
-17,41 -0,49% |
15:41:40 09.06.2026 |
|
-2,02% 20,73% |
12,59% 58,33% |
122,91% 84,78% |
||
|
NYSE International 100 USA |
10640,55 10640,55 |
13,19 0,12% |
22:04:45 09.06.2026 |
10958,4178 8198,6566 |
4,38% 10,77% |
7,81% 26,28% |
70,47% 60,06% |
||
|
NYSE US 100 USA |
18778,32 18778,32 |
151,87 0,82% |
22:04:00 09.06.2026 |
19109,5404 16720,2369 |
2,62% 3,14% |
1,41% 10,45% |
42,11% 38,58% |
||
|
OMXS30 Schweden |
3070,22 3106,76 |
-36,53 -1,18% |
17:35:00 09.06.2026 |
3230,0717 2412,7861 |
-0,4% 9,24% |
6,56% 22,21% |
33,52% 35,38% |
||
|
OSEBX Norwegen |
1966,09 1990,11 |
-24,02 -1,21% |
12:32:21 10.06.2026 |
2093,68 1569,21 |
2,71% 19,8% |
15,86% 22,05% |
60,38% 74,2% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7386,65 7405,73 |
-19,08 -0,26% |
23:34:39 09.06.2026 |
7620,9 5943,23 |
8,92% 7,26% |
7,7% 22,32% |
70,24% 74,25% |
||
|
S&P/TSX 60 Kanada |
2020,71 2020,71 |
-0,31 -0,02% |
22:20:01 09.06.2026 |
2059,13 1572,5 |
5,42% 8,94% |
8,03% 27,65% |
68,65% 68% |
||
|
SDAX Deutschland |
17899,07 18024,89 |
-125,82 -0,7% |
12:32:00 10.06.2026 |
19325,96 15592,82 |
4,76% 6,12% |
3,13% 4,42% |
32,38% 9,13% |
||
|
SENSEX Indien |
73918,76 73918,76 |
394,5 0,54% |
14:38:47 09.06.2026 |
86159,02 71545,81 |
-5,48% -12,41% |
-13,81% -10,28% |
17,85% 41,33% |
||
|
SLI Schweiz |
2141,36 2137,72 |
3,64 0,17% |
12:32:12 10.06.2026 |
2223,32 1915,56 |
4,25% 2,52% |
-0,45% 6,3% |
21,07% 11,61% |
||
|
SMI Schweiz |
13402,94 13356,31 |
46,63 0,35% |
12:32:35 10.06.2026 |
14063,53 11612 |
3,43% 3,86% |
1,17% 8,83% |
18,6% 13,19% |
||
|
SMIM Schweiz |
2992,57 2992,18 |
0,39 0,01% |
12:32:11 10.06.2026 |
3178,77 2747,69 |
1,63% 2,7% |
-0,44% 5,21% |
9,91% -9,96% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18931,02 18882,16 |
48,86 0,26% |
12:33:00 10.06.2026 |
19309,93 16263,31 |
5,41% 6,73% |
3,78% 11,33% |
26,89% 24,52% |
||
|
STOXX 50 - |
5140,02 5156,13 |
-16,11 -0,31% |
12:33:00 10.06.2026 |
5315,22 4368,4 |
2,11% 6,12% |
3,69% 12,44% |
29,34% 45,14% |
||
|
Shanghai Composite China |
4010,03 4010,03 |
50,69 1,28% |
09:00:19 09.06.2026 |
4258,8631 3347,6508 |
-2,74% 2,81% |
-0,33% 18,47% |
24,19% 11,05% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3973,5 4005,67 |
-32,17 -0,8% |
12:33:08 10.06.2026 |
4284,41 3322,31 |
10,39% 11,54% |
9,64% 1,56% |
23,02% 14,33% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,49 15,82 |
0,68 4,28% |
12:32:10 10.06.2026 |
27,54 10,45 |
-23,02% 37,99% |
28,63% 19,06% |
24,92% 27,73% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |