Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,28 1103,38	8,9 0,81%	18:00:01 28.08.2026	1124,13 883,89	7,47% 9,46%	14,95% 24,05%	49,12% 40,95%
ATX Österreich	6786,58 6676,23	110,35 1,65%	17:50:01 28.08.2026	6758,44 4577,95	10,37% 20,46%	26,81% 47,08%	115,24% 88,13%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3857,27	0 0%	21:58:17 27.08.2026	3948,83 2755	8,94% 15,47%	20,63% 29,27%	73,95% 48,68%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8401,18 8319,87	81,31 0,98%	18:00:01 28.08.2026	8755,03 7505,27	2,66% 0,08%	2,51% 9,05%	13,94% 25,63%
CDAX Deutschland	2255,08 2237,73	17,35 0,78%	17:50:00 28.08.2026	2259,05 1863,83	4,52% 7,34%	8,57% 10,81%	60,56% 49,69%
CSI 300 China	4630,28 4630,28	39,48 0,86%	09:00:15 27.08.2026	5064,2654 4327,5068	-5,78% -2,08%	-1,85% 3,73%	23,39% -3,8%
DAX Deutschland	26569,99 26367,24	202,75 0,77%	17:50:00 28.08.2026	26618,74 21863,81	5,84% 7,84%	8,28% 11,16%	66,78% 67,24%
DivDAX Deutschland	222,27 218,87	3,4 1,55%	17:50:00 28.08.2026	231,23 192,68	3,28% -1,18%	2,29% 9,03%	23,46% 16,09%
Dow Jones USA	53582,98 53569,44	13,54 0,03%	18:18:07 28.08.2026	54744,33 44948,16	5% 9,57%	10,75% 17,65%	53,74% 51,37%
EGX30 Ägypten	55106,54 55106,54	-58,3 -0,11%	13:59:58 26.08.2026	56101,69 34217,69	4,26% 14,84%	34,74% 56,78%	195,81% 395,84%
EURO STOXX -	681,21 676,01	5,2 0,77%	17:50:00 28.08.2026	692,33 560,1	4,91% 6,94%	10,26% 19,94%	48,93% 44,66%
EURO STOXX 50 -	6485,67 6424,73	60,94 0,95%	17:50:00 28.08.2026	6577,2 5290,46	7,19% 8,33%	10,86% 21,19%	49,91% 54,46%
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	14073,9 13972,74	101,16 0,72%	17:50:00 28.08.2026	14097,64 11558,54	5,21% 7,86%	8,68% 12,06%	63,03% 58,53%
Hang Seng Hong Kong	25565,74 25652,97	-87,23 -0,34%	10:08:52 27.08.2026	28056,1 22518	2,24% -1,9%	-2,93% 2,27%	41,01% 0,1%
IBEX 35 Spanien	19881,6 20067,3	-185,7 -0,93%	17:35:30 27.08.2026	20356,5 14646	8,77% 11,22%	13,66% 31,92%	109,5% 124,2%
IGPA Chile	28114,58 27837,89	276,69 0,99%	17:57:49 28.08.2026	55450,09 22008,45	5,81% 5,64%	7,02% 24,77%	67,35% 91,15%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6912,37 6912,37	104,16 1,53%	08:30:40 27.08.2026	9385,59 3135,02	-15,55% 19,35%	60,39% 116,26%	171,78% 119,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33029,91 32947,28	82,63 0,25%	17:50:00 28.08.2026	33547,52 26803,25	-0,97% 7,02%	6,62% 9,06%	19,39% -8,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29468,61 29641,56	-172,95 -0,58%	18:18:07 28.08.2026	30762,2 22841,42	-2,85% 17,91%	16,91% 25,85%	91,65% 88,84%
NIKKEI 225 Japan	66405,56 66131,98	273,58 0,41%	08:45:03 28.08.2026	72831,73 41835,17	0,11% 14,38%	28,11% 55,45%	106,06% 138,96%
NSE 20 Kenia	4288,55 4288,55	-6,83 -0,16%	21:06:58 27.08.2026	4295,38 2874,69	22,07% 14,1%	36,38% 49,18%	180,88% 111,05%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
OMXS30 Schweden	3321,44 3326,34	-4,91 -0,15%	17:35:00 27.08.2026	3349,198 2576,8021	6,32% 4,83%	15,28% 25,63%	52,76% 39,98%
OSEBX Norwegen	2099,85 2089,76	10,09 0,48%	18:00:01 28.08.2026	2104,26 1569,21	4,98% 9,66%	23,74% 27,54%	68,36% 81,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7721,35 7730,99	-9,64 -0,12%	18:18:06 28.08.2026	7816,7 6316,91	1,86% 12,2%	12,58% 19,52%	71,68% 70,49%
S&P/TSX 60 Kanada	2155,28 2155,28	-2,64 -0,12%	23:21:21 27.08.2026	2173,87 1682,82	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
SDAX Deutschland	18995,19 18952,55	42,64 0,22%	17:50:00 28.08.2026	19325,96 15592,82	-1,03% 6,32%	9,45% 12,77%	43,27% 10,64%
SENSEX Indien	76933,59 76933,59	-539,35 -0,7%	14:41:10 27.08.2026	86159,02 71545,81	2,89% -4,12%	-10,29% -3,93%	18,37% 35,23%
SLI Schweiz	2315,5 2308,86	6,64 0,29%	17:30:00 28.08.2026	2352,31 1915,56	7,16% 5,79%	7,65% 15,42%	32,67% 14,44%
SMI Schweiz	14399,77 14384,37	15,4 0,11%	17:30:23 28.08.2026	14669,51 11867,89	6,33% 4,09%	8,7% 18,15%	29,65% 15,79%
SMIM Schweiz	3143,02 3144,9	-1,88 -0,06%	17:30:00 28.08.2026	3239,35 2747,69	3,85% 0,74%	4,57% 9,98%	18,88% -11,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20270,57 20263,22	7,35 0,04%	17:40:01 28.08.2026	20636,94 16475,66	5,81% 6,53%	11,12% 19,89%	38,49% 26,65%
STOXX 50 -	5476,04 5441,59	34,45 0,63%	17:50:00 28.08.2026	5572,96 4509,92	5,5% 5,27%	10,47% 20,23%	37,36% 50,95%
Shanghai Composite China	3956,57 3956,57	44,05 1,13%	09:00:15 27.08.2026	4258,8631 3732,8404	-3,47% -5,4%	-1,66% 2,94%	27,69% 12,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4119,39 4104,52	14,87 0,36%	17:50:00 28.08.2026	4284,41 3322,31	-0,98% 10,68%	13,66% 11,23%	30,47% 4,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,03 13,16	-0,13 -0,98%	17:20:11 28.08.2026	27,54 10,45	-14,89% -23,76%	1,64% -1,81%	5,42% -3,62%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%