Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	962,51 970,78	-8,27 -0,85%	16:42:00 27.03.2026	1031,79 784,66	1,73% 2,21%	-0,53% 6,07%	31,17% 37,91%
ATX Österreich	5305,59 5366,9	-61,31 -1,14%	16:41:19 27.03.2026	5820,55 3602,14	1,1% 14,19%	-0,86% 27,05%	73,2% 69,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:44:10 26.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7728,94 7769,31	-40,37 -0,52%	16:42:00 27.03.2026	8642,23 6763,76	-4,72% -1,93%	-5,69% -2,36%	9,04% 28,48%
CDAX Deutschland	1909,41 1931,72	-22,31 -1,15%	16:42:00 27.03.2026	2165,22 1584,79	-7,43% -4,98%	-8,07% -0,23%	42,24% 37,57%
CSI 300 China	4477,53 4477,53	-59,93 -1,32%	08:00:15 26.03.2026	4836,9549 3514,1165	-3,49% -3,08%	-5,09% 13,86%	11,59% -11,28%
DAX Deutschland	22352,2 22612,97	-260,77 -1,15%	16:42:11 27.03.2026	25507,79 18489,91	-8,21% -5,87%	-8,91% -0,49%	47,62% 50,85%
DivDAX Deutschland	212,42 212,77	-0,35 -0,16%	16:42:15 27.03.2026	231,23 170,44	-1,02% 7,1%	-2,25% 4,85%	18,72% 12,25%
Dow Jones USA	45588,28 45960,11	-371,83 -0,81%	16:57:11 27.03.2026	50512,79 36611,78	-5,93% -1,57%	-5,78% 9,63%	40,73% 37,43%
EGX30 Ägypten	47001,89 47497,91	-496,02 -1,04%	13:59:14 26.03.2026	52821,4 29740,7	12,97% 29,96%	14,92% 46,76%	194,68% 332,49%
EURO STOXX -	589,43 594,14	-4,71 -0,79%	16:42:15 27.03.2026	654,56 472,48	-3,09% 1,45%	-4,6% 6,96%	33,3% 37,47%
EURO STOXX 50 -	5522,19 5565,93	-43,74 -0,79%	16:42:00 27.03.2026	6199,78 4540,22	-3,99% 0,28%	-5,61% 3,58%	32,48% 42,22%
FTSE 100 Großbritannien	9974,76 9972,17	2,59 0,03%	16:41:29 27.03.2026	10934,94 7544,83	1,1% 7,26%	0,24% 15,2%	33,28% 47,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11833,97 11974,78	-140,81 -1,18%	16:42:00 27.03.2026	13454,58 9664,35	-7,75% -5,24%	-8,62% 0,91%	44,23% 45,45%
Hang Seng Hong Kong	24856,43 25335,95	-479,52 -1,89%	09:08:40 26.03.2026	28056,1 19260,21	-3,04% -6,64%	-5,63% 5,42%	27,03% -12,29%
IBEX 35 Spanien	16962,9 17169,9	-207 -1,21%	17:35:30 26.03.2026	18573,8 11583	-1,35% 10,75%	-3,03% 26,38%	90,46% 99,75%
IGPA Chile	26294,41 26067,13	227,28 0,87%	16:37:10 27.03.2026	29401,53 18447,26	-0,71% 15,24%	0,09% 32,3%	66,09% 59,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5460,46 5460,46	-181,75 -3,22%	07:32:50 26.03.2026	6347,41 2284,72	29,38% 59,14%	26,7% 109,44%	126,65% 79,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27827,45 28264,78	-437,33 -1,55%	16:42:11 27.03.2026	32383,56 23135,2	-8,62% -7,6%	-10,18% -0,09%	4,76% -11,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23367,59 23586,99	-219,4 -0,93%	16:57:11 27.03.2026	26182,1 16542,2	-8,45% -5,05%	-7,29% 21,19%	85,3% 80,23%
NIKKEI 225 Japan	53373,07 53603,65	-230,58 -0,43%	07:45:03 27.03.2026	59332,43 30792,74	5,63% 18,49%	2,97% 43,78%	93,96% 81,64%
NSE 20 Kenia	3446,7 3446,7	-93,54 -2,64%	13:15:55 26.03.2026		11,07% 15,95%	9,61% 54,78%	119,68% 85,98%
NYSE International 100 USA	9672,45 9672,45	-226,33 -2,29%	21:02:30 26.03.2026	10864,3955 6681,2375	-0,36% 4,66%	-2% 23,04%	62,01% 55,53%
NYSE US 100 USA	17792,8 17792,8	-154,61 -0,86%	21:04:15 26.03.2026	19109,5404 14638,4233	-4,01% -0,64%	-3,91% 5,49%	39,39% 38,41%
OMXS30 Schweden	2889,81 2943,35	-53,54 -1,82%	17:35:00 26.03.2026	3230,0717 2097,5828	0,91% 8,97%	0,3% 12,32%	36,84% 32,43%
OSEBX Norwegen	1981,56 1988,05	-6,49 -0,33%	16:42:45 27.03.2026	2005,25 1314,6	18,22% 19,54%	16,77% 30,88%	70,88% 87,49%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6429,49 6477,16	-47,67 -0,74%	16:57:11 27.03.2026	7002,28 4835,04	-6,9% -3,48%	-6,25% 15,2%	61,9% 61,91%
S&P/TSX 60 Kanada	1862,27 1862,27	-25,27 -1,34%	21:38:35 26.03.2026	1986,35 1338,21	-0,48% 5,4%	-0,44% 25,34%	57,78% 66,29%
SDAX Deutschland	16402,04 16626,81	-224,77 -1,35%	16:41:00 27.03.2026	18480,2 13183,63	-3,61% -2,79%	-5,49% 4,98%	29,57% 7,26%
SENSEX Indien	75273,45 75273,45	1205 1,63%	13:54:27 25.03.2026	86159,02 71425,01	-11,12% -6,34%	-12,23% -3,01%	30,56% 50,14%
SLI Schweiz	2000,79 2014,35	-13,56 -0,67%	16:42:26 27.03.2026	2223,32 1721,32	-6,43% 1,74%	-6,98% -3,53%	17,25% 11,59%
SMI Schweiz	12576,82 12641,96	-65,14 -0,52%	16:41:31 27.03.2026	14063,53 10699,66	-5,01% 4,75%	-5,06% -2,05%	16,03% 13,41%
SMIM Schweiz	2863,27 2890,46	-27,19 -0,94%	16:42:24 27.03.2026	3178,77 2303,67	-3,64% 3,38%	-4,74% 4,72%	7,52% -7,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17559,35 17664,49	-105,14 -0,6%	16:42:00 27.03.2026	19309,93 14361,69	-3,44% 5,58%	-3,74% 2,71%	23,88% 25,14%
STOXX 50 -	4815 4846,45	-31,45 -0,65%	16:42:00 27.03.2026	5315,22 3921,71	-1,6% 4,45%	-2,87% 4,47%	25,33% 45,16%
Shanghai Composite China	3889,08 3889,08	-42,75 -1,09%	08:00:15 26.03.2026	4197,228 3040,6932	-1,92% 0,69%	-3,34% 15,27%	19,61% 13,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3359,42 3423,19	-63,77 -1,86%	16:42:11 27.03.2026	3994,94 3010,36	-6,68% -7,17%	-7,31% -8%	4,18% -0,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	24,28 23,61	0,66 2,8%	16:42:25 27.03.2026	35,19 10,45	95,65% 89,39%	89,39% 73,93%	58,18% 63,83%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%