Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,41 1082,7	-1,29 -0,12%	18:05:02 18.06.2026	1091,71 882,42	10,62% 14,48%	11,76% 18,93%	40,63% 49,41%
ATX Österreich	6527,41 6568,68	-41,27 -0,63%	17:50:02 18.06.2026	6568,68 4306,63	24,02% 24,7%	21,97% 51,52%	106,73% 89,23%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:38:14 17.06.2026	3690,51 2755	14,34% 15,58%	15,41% 30,5%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8467,98 8430,79	37,19 0,44%	18:05:02 18.06.2026	8642,23 7505,27	8,45% 3,88%	3,33% 12,11%	15,78% 28,25%
CDAX Deutschland	2135,31 2132,68	2,63 0,12%	17:50:00 18.06.2026	2184,01 1863,83	9,54% 3,84%	2,8% 8,35%	49,56% 45,07%
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,5187 3827,0829	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
DAX Deutschland	25026,8 24934,67	92,13 0,37%	17:50:00 18.06.2026	25507,79 21863,81	9,58% 3,04%	1,99% 8,54%	54,47% 60,39%
DivDAX Deutschland	209,31 212,31	-3 -1,41%	17:50:00 18.06.2026	231,23 192,68	-0,75% -2,26%	-3,68% 7,86%	15,34% 8,33%
Dow Jones USA	51680,23 51492,55	187,68 0,36%	18:42:06 18.06.2026	52281,19 41981,14	12,3% 7,37%	6,82% 22,45%	51,76% 52,55%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
EURO STOXX -	673,34 672,16	1,18 0,18%	17:50:00 18.06.2026	674,38 548,12	12,71% 10,64%	8,98% 22,59%	46,77% 47,98%
EURO STOXX 50 -	6323,27 6300,07	23,2 0,37%	17:50:00 18.06.2026	6334,55 5154,83	12,64% 9,77%	8,08% 21,67%	44,95% 53,76%
FTSE 100 Großbritannien	10399,7 10508,61	-108,91 -1,04%	17:40:19 18.06.2026	10934,94 8707,65	3,34% 5,07%	4,51% 18,29%	37,05% 48,2%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13309,49 13272,15	37,34 0,28%	17:50:00 18.06.2026	13518,57 11558,54	10,15% 4,04%	2,77% 10,25%	52,25% 54,1%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23185,58	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
IBEX 35 Spanien	19421,9 19163,6	258,3 1,35%	17:35:30 17.06.2026	19421,9 13737,2	12,27% 13,36%	11,03% 39,49%	105,92% 115,07%
IGPA Chile	26598,75 26593,69	5,06 0,02%	18:21:45 18.06.2026	29401,53 20175,52	0,53% 2,53%	1,25% 29,89%	63,99% 85,24%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8864,24 8864,24	137,64 1,58%	08:32:50 17.06.2026	8933,62 2954,47	49,61% 121,91%	105,68% 198,24%	239,69% 171,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32665,55 32855,82	-190,27 -0,58%	17:50:00 18.06.2026	33547,52 26803,25	14,93% 7,59%	5,44% 12,18%	20,17% -4,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30381,14 29670,95	710,2 2,39%	18:42:07 18.06.2026	30762,2 21532,32	24,74% 19,86%	20,53% 40,48%	101,6% 114,9%
NIKKEI 225 Japan	71053,49 69902,25	1151,24 1,65%	08:45:03 18.06.2026	71398,58 38026,32	33,13% 43,52%	37,08% 84,61%	112,92% 153,66%
NSE 20 Kenia	3568,33 3568,33	6,51 0,18%	14:20:59 16.06.2026		-3,2% 16,23%	13,48% 57,48%	128,95% 87,69%
NYSE International 100 USA	10718,26 10718,26	-74,51 -0,69%	22:04:30 17.06.2026	10958,4178 8198,6566	8,71% 13,06%	8,6% 28,5%	69,93% 66,22%
NYSE US 100 USA	18884,87 18884,87	-157,99 -0,83%	22:05:15 17.06.2026	19120,1299 16720,2369	5,76% 3,69%	1,99% 12,5%	42,33% 43,14%
OMXS30 Schweden	3161,29 3141,63	19,66 0,63%	17:35:00 17.06.2026	3230,0717 2412,7861	4,84% 11,79%	9,72% 28,58%	37,89% 40,63%
OSEBX Norwegen	1927,39 1951,81	-24,42 -1,25%	18:05:02 18.06.2026	2093,68 1569,21	-3,56% 16,1%	13,58% 17,16%	56,45% 72,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7501,53 7420,1	81,43 1,1%	18:42:07 18.06.2026	7620,9 5943,23	13,55% 9,76%	9,38% 25,7%	70,93% 77,56%
S&P/TSX 60 Kanada	2058 2058	-11,46 -0,55%	23:08:40 17.06.2026	2082,45 1572,5	10,5% 10,44%	10,02% 30,52%	71,59% 70,05%
SDAX Deutschland	18373,62 18475,26	-101,64 -0,55%	17:50:00 18.06.2026	19325,96 15592,82	12,19% 9,81%	5,87% 11,62%	35,27% 14,15%
SENSEX Indien	77155,62 77155,62	347,14 0,45%	14:41:27 17.06.2026	86159,02 71545,81	0,59% -8,67%	-10,04% -5,27%	22,14% 47,4%
SLI Schweiz	2215,73 2214,14	1,59 0,07%	17:30:04 18.06.2026	2223,32 1915,56	11,75% 3,98%	3,01% 14,28%	25,49% 14,59%
SMI Schweiz	13765,83 13815,24	-49,41 -0,36%	17:30:04 18.06.2026	14063,53 11612	10,48% 4,51%	3,91% 15,96%	21,75% 14,76%
SMIM Schweiz	3102,56 3101,9	0,66 0,02%	17:30:04 18.06.2026	3178,77 2747,69	8,87% 4,68%	3,22% 11,11%	16,2% -7,64%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19463,18 19511,76	-48,58 -0,25%	17:40:00 18.06.2026	19554,73 16263,31	11,99% 7,6%	6,69% 18,32%	30,79% 26,48%
STOXX 50 -	5342,1 5357,1	-15 -0,28%	17:50:00 18.06.2026	5368,89 4368,4	9,63% 9,4%	7,77% 20,36%	33,5% 50,64%
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,8631 3347,6508	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3947,43 3948,38	-0,95 -0,02%	17:50:00 18.06.2026	4284,41 3322,31	13,71% 10,67%	8,92% 5,73%	23,12% 13,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,38 13,59	-0,21 -1,55%	17:20:11 18.06.2026	27,54 10,45	-43,42% 16,35%	4,37% -24,19%	13,97% -10,44%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%