Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
999,03
995,35
3,68
0,37%
18:05:02
09.02.2026
1017,39
784,66
3,95%
11,73%
3,25%
7,22%
32,81%
52,01%
ATX
Österreich
5753,52
5665,53
87,99
1,55%
17:50:03
09.02.2026
5748,06
3602,14
18,96%
21,87%
7,51%
47,17%
67,06%
91,79%
BOVESPA
Brasilien
186930
183850
3080
1,68%
22:31:31
09.02.2026
186815
124055
18,6%
37,86%
14,23%
39,01%
72,66%
57,96%
BSX
Bermuda
3331,34
3273,77
57,57
1,76%
21:49:24
09.02.2026
3322,36
2454,92
10,27%
11,84%
4,18%
31,05%
42,41%
54,53%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8323,28
8273,84
49,44
0,6%
18:05:02
09.02.2026
8396,72
6763,76
3,32%
8,12%
1,56%
3,96%
16,74%
46,77%
CDAX
Deutschland
2130,01
2105,2
24,81
1,18%
17:50:00
09.02.2026
2154,26
1584,79
5,96%
3,47%
2,55%
14,07%
55,09%
59,72%
CSI 300
China
4719,06
4719,06
75,46
1,63%
08:00:15
09.02.2026
4836,95
3514,12
0,51%
14,47%
0,03%
20,97%
14,92%
-18,75%
DAX
Deutschland
25014,87
24721,46
293,41
1,19%
17:50:00
09.02.2026
25507,79
18489,91
4,4%
3,88%
1,94%
14,16%
63,41%
79,54%
DivDAX
Deutschland
224,95
224,05
0,9
0,4%
17:50:00
09.02.2026
227,93
170,44
8,86%
9,95%
3,52%
14,46%
22,16%
27,34%
Dow Jones
USA
50135,87
50115,67
20,2
0,04%
22:36:57
09.02.2026
50219,4
36611,78
5,84%
14,01%
3,62%
12,74%
48,03%
59,48%
EGX30
Ägypten
50035,23
50035,23
296,2
0,6%
13:58:32
08.02.2026
50370,95
29040,92
22,57%
38,56%
22,34%
66,7%
184,07%
337,08%
EURO STOXX
-
641,51
635,02
6,49
1,02%
17:50:00
09.02.2026
641,51
472,48
7,63%
12,76%
3,83%
17,22%
42,15%
56,88%
EURO STOXX 50
-
6059,01
5998,4
60,61
1,01%
17:50:00
09.02.2026
6073,34
4540,22
6,97%
13,64%
3,57%
13,08%
44,33%
66,07%
FTSE 100
Großbritannien
10386,23
10369,75
16,48
0,16%
17:35:30
09.02.2026
10481,54
7544,83
6,12%
13,76%
4,37%
18,46%
31,76%
59,19%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13260,63
13110,26
150,37
1,15%
17:50:00
09.02.2026
13454,58
9664,35
5,48%
4,79%
2,4%
16,42%
58,9%
70,3%
Hang Seng
Hong Kong
27027,16
26559,95
467,21
1,76%
09:08:52
09.02.2026
28056,1
19260,21
1,42%
8,51%
2,61%
25,58%
27,54%
-10,03%
IBEX 35
Spanien
18195,1
17943,3
251,8
1,4%
17:35:30
09.02.2026
18271,2
11583
12,44%
22,48%
4,02%
43,17%
99,56%
125,59%
IGPA
Chile
28292,93
28199,7
93,23
0,33%
20:39:47
09.02.2026
29401,53
18447,26
15,8%
30,26%
7,7%
48,82%
70,16%
85,49%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5298,04
5298,04
208,9
4,1%
07:32:40
09.02.2026
5376,92
2284,72
30,07%
65,21%
22,93%
110,13%
114,52%
70,87%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31965,87
31662,83
303,04
0,96%
17:50:00
09.02.2026
32383,56
23135,2
9,69%
2,18%
3,18%
17,16%
12,58%
-0,52%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25268,14
25075,77
192,37
0,77%
23:16:01
09.02.2026
26182,1
16542,2
-1,34%
7,4%
0,25%
16,14%
105,35%
85,04%
NIKKEI 225
Japan
56363,94
54253,68
2110,26
3,89%
07:45:03
09.02.2026
57337,07
30792,74
10,71%
31,94%
8,74%
45,26%
103,69%
90,66%
NSE 20
Kenia
3347,53
3347,53
7,47
0,22%
16:11:13
06.02.2026

4,41%
29,21%
6,46%
53,11%
99,74%
78,42%
NYSE International 100
USA
10308,82
10308,82
-36,8
-0,36%
22:04:15
04.02.2026
10539,7498
6681,2375
11,2%
22,01%
4,45%
31,04%
66,27%
65,76%
NYSE US 100
USA
18870,61
18870,61
109,19
0,58%
22:05:00
04.02.2026
19048,9929
14638,4233
6,05%
9,42%
1,91%
8,86%
39,21%
54,7%
OMXS30
Schweden
3136,56
3120,45
16,11
0,52%
17:35:00
09.02.2026
3144,1
2097,58
13,65%
21,07%
8,86%
17,99%
42,52%
56,98%
OSEBX
Norwegen
1823,3
1816,11
7,19
0,4%
18:05:02
09.02.2026
1827,31
1314,6
13,45%
13,11%
7,45%
22,58%
47,25%
83,94%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6964,82
6932,3
32,52
0,47%
22:31:43
09.02.2026
7002,28
4835,04
1,94%
9,28%
1,55%
14,81%
70,27%
78,13%
S&P/TSX 60
Kanada
1882,66
1882,66
22,09
1,19%
22:38:10
06.02.2026
1929,67
1338,21
5,46%
14,04%
0,65%
22,06%
51,29%
72,32%
SDAX
Deutschland
18133,02
17893,72
239,3
1,34%
17:50:00
09.02.2026
18480,2
13183,63
13,46%
5,46%
4,48%
23,49%
36,75%
17,48%
SENSEX
Indien
84065,75
84065,75
485,35
0,58%
13:47:09
09.02.2026
86159,02
71425,01
0,63%
4,29%
-1,98%
8,74%
38,53%
63,84%
SLI
Schweiz
2161,7
2154,32
7,38
0,34%
17:31:30
09.02.2026
2185,7
1721,32
6,5%
9,21%
0,5%
4,06%
23,2%
24,94%
SMI
Schweiz
13517,73
13503,06
14,67
0,11%
17:31:30
09.02.2026
13587,8
10699,66
8,53%
13,88%
2,04%
7,05%
21,45%
24,87%
SMIM
Schweiz
3112,41
3087,21
25,21
0,82%
17:31:30
09.02.2026
3112,41
2303,67
8,68%
9,41%
3,55%
11,56%
15,92%
6,11%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18689,12
18638,05
51,07
0,27%
17:40:00
09.02.2026
18708,7
14361,69
8,79%
12,81%
2,45%
11,46%
30,36%
38,42%
STOXX 50
-
5165,58
5130,92
34,66
0,68%
17:50:00
09.02.2026
5188,91
3921,71
8,04%
15,23%
4,2%
10,55%
32,68%
62,84%
Shanghai Composite
China
4123,09
4123,09
57,51
1,41%
08:00:15
09.02.2026
4190,87
3040,69
2,6%
13,04%
2,48%
24,11%
26,45%
12,8%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3635,4
3619,6
15,8
0,44%
17:50:00
09.02.2026
3994,94
3010,36
3,97%
-3,53%
0,31%
-4,4%
12,01%
4,49%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,46
16,53
-1,08
-6,51%
17:20:10
09.02.2026
35,19
9,28
-2,52%
3,69%
20,59%
15,55%
-5,67%
-12,61%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%