Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1076,15
1079
-2,85
-0,26%
18:05:02
08.07.2026
1091,71
882,42
7,07%
8,9%
11,22%
17,13%
42,39%
46,98%
ATX
Österreich
6376,56
6488,23
-111,67
-1,72%
17:50:01
08.07.2026
6594,82
4441,09
12,75%
18,01%
19,15%
41,9%
105,6%
85,56%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:47
08.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8252,66
8436,24
-183,58
-2,18%
18:05:02
08.07.2026
8642,23
7505,27
0,08%
-1,31%
0,7%
4,75%
15,52%
26,39%
CDAX
Deutschland
2113,05
2161,21
-48,16
-2,23%
17:50:00
08.07.2026
2197,96
1863,83
3,89%
-1,07%
1,73%
0,8%
52,85%
42,52%
CSI 300
China
4755,53
4755,53
-36,73
-0,77%
09:00:15
08.07.2026
5064,27
3987,43
4,15%
-0,07%
0,8%
19,14%
23,7%
-6,19%
DAX
Deutschland
24897,45
25465,25
-567,8
-2,23%
17:50:00
08.07.2026
25900,1
21863,81
4,58%
-1,44%
1,46%
1,42%
58,85%
58,7%
DivDAX
Deutschland
213,51
217,42
-3,91
-1,8%
17:50:00
08.07.2026
231,23
192,68
-5,27%
-1,98%
-1,74%
4,73%
20,2%
11,46%
Dow Jones
USA
52348,39
52925,15
-576,76
-1,09%
22:48:50
08.07.2026
53289,3
43340,68
8,64%
5,75%
8,2%
17,75%
54,22%
50,12%
EGX30
Ägypten
53006,11
52502,74
503,37
0,96%
13:59:56
07.07.2026
54975,85
32888,15
9,08%
26,64%
29,61%
60,44%
212,48%
420,44%
EURO STOXX
-
658,33
669,8
-11,47
-1,71%
17:50:00
08.07.2026
681,72
550,35
4,38%
4,18%
6,56%
14,74%
46,87%
44,98%
EURO STOXX 50
-
6204,91
6319,86
-114,95
-1,82%
17:50:00
08.07.2026
6431,42
5154,83
5,23%
3,46%
6,06%
13,94%
45,77%
52,53%
FTSE 100
Großbritannien
10489,04
10665,88
-176,84
-1,66%
17:35:30
08.07.2026
10934,94
8803,27
-1,08%
3,6%
5,41%
18,29%
44,2%
47,28%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13209,4
13523,78
-314,38
-2,32%
17:50:00
08.07.2026
13765,35
11558,54
4,7%
-0,96%
2%
2,63%
55,71%
51,72%
Hang Seng
Hong Kong
24199,46
23496,89
702,57
2,99%
10:08:50
08.07.2026
28056,1
22518
-6,03%
-7,75%
-8,12%
1,29%
30,95%
-11,5%
IBEX 35
Spanien
19104,3
19640,2
-535,9
-2,73%
17:35:30
08.07.2026
19879,1
13855,5
5,52%
8,25%
9,21%
34,02%
106,47%
117,67%
IGPA
Chile
26853,99
27026,58
-172,59
-0,64%
23:31:11
08.07.2026
29401,53
20376,56
-1,57%
-2,31%
2,22%
27,38%
58,9%
92,32%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7246,79
7246,79
-409,52
-5,35%
08:32:50
08.07.2026
9385,59
3079,27
25,42%
58,01%
68,15%
131,25%
187,49%
125,2%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31516,35
32627,04
-1110,69
-3,4%
17:50:00
08.07.2026
33547,52
26803,25
4,87%
-2,02%
1,73%
-0,06%
16,57%
-9,38%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29252,56
29173,02
79,55
0,27%
23:16:01
08.07.2026
30762,2
22652,44
16,63%
13,53%
16,05%
27,94%
94,43%
97,3%
NIKKEI 225
Japan
66819,05
68256,96
-1437,91
-2,11%
08:45:02
08.07.2026
72831,73
39288,9
19,54%
28,65%
28,91%
67,8%
107,58%
139,15%
NSE 20
Kenia
3861,73
3861,73
51,94
1,36%
15:33:48
07.07.2026

8,54%
19,88%
22,81%
51,06%
139,51%
98,54%
NYSE International 100
USA
10816,73
10816,73
-102,42
-0,94%
22:03:15
07.07.2026
10958,4178
8324,9073
4,22%
9,49%
9,59%
27,32%
73,56%
69%
NYSE US 100
USA
19522,85
19522,85
46,23
0,24%
22:04:45
07.07.2026
19616,0817
17021,6738
6,23%
4,22%
5,43%
12,37%
46,78%
44,18%
OMXS30
Schweden
3144,48
3205,46
-60,98
-1,9%
17:35:00
08.07.2026
3256,36
2498,96
2,12%
5,71%
9,14%
23,97%
40,14%
35,57%
OSEBX
Norwegen
1956,76
1945,97
10,79
0,55%
18:05:02
08.07.2026
2093,68
1569,21
-5,04%
15,3%
15,31%
20,67%
62,84%
72,56%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7482,71
7503,85
-21,14
-0,28%
22:48:41
08.07.2026
7620,9
6201,59
9,64%
7,41%
9,1%
19,47%
69,69%
71,25%
S&P/TSX 60
Kanada
2079,14
2079,14
9,88
0,48%
22:53:13
07.07.2026
2084,29
1595,03
6,95%
9,04%
11,15%
29,64%
74,75%
71,15%
SDAX
Deutschland
17921,52
18148,27
-226,75
-1,25%
17:50:00
08.07.2026
19325,96
15592,82
5,21%
-1,09%
3,26%
-0,54%
35,6%
10,93%
SENSEX
Indien
76503,6
76503,6
-1677,12
-2,15%
15:19:19
08.07.2026
86159,02
71545,81
-0,17%
-8,46%
-10,8%
-8,42%
17,08%
46,04%
SLI
Schweiz
2268,15
2300,78
-32,63
-1,42%
17:31:03
08.07.2026
2321,54
1915,56
7,94%
4,26%
5,45%
14,74%
32,39%
17,22%
SMI
Schweiz
14174,35
14360,45
-186,1
-1,3%
17:31:03
08.07.2026
14464,53
11612
7,71%
5,61%
7%
18,05%
29,78%
18,22%
SMIM
Schweiz
3112,09
3165,18
-53,08
-1,68%
17:31:03
08.07.2026
3210,98
2747,69
4,01%
1,45%
3,54%
9,45%
18,47%
-8%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19931,89
20202,92
-271,03
-1,34%
17:40:00
08.07.2026
20370,23
16263,31
8,46%
7,72%
9,26%
19,5%
38,1%
29,35%
STOXX 50
-
5349,52
5421,43
-71,91
-1,33%
17:50:00
08.07.2026
5489,89
4368,4
4,98%
5,2%
7,91%
17,6%
38,4%
51,05%
Shanghai Composite
China
3970,88
3970,88
-19,36
-0,49%
09:00:15
08.07.2026
4258,86
3483,38
0,12%
-3,63%
-1,31%
13,68%
23,95%
12,68%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3745,94
3832,85
-86,91
-2,27%
17:50:00
08.07.2026
4284,41
3322,31
6,51%
-1,94%
3,36%
-5,51%
20,45%
3,85%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,29
13,62
1,67
12,28%
17:20:11
08.07.2026
27,54
10,45
-15,8%
21,54%
19,27%
16,1%
11,04%
14,02%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%