Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,08 1116,77	0,31 0,03%	13:40:00 12.08.2026	1121,32 883,89	10,59% 12,4%	15,45% 24,1%	45,79% 44,17%
ATX Österreich	6664,33 6672,96	-8,63 -0,13%	13:40:31 12.08.2026	6744,66 4577,95	13,21% 18,53%	24,53% 41,19%	111,68% 82,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8702,38 8714,94	-12,56 -0,14%	13:40:00 12.08.2026	8755,03 7505,27	8,67% 4,7%	6,19% 11,5%	18,42% 26,19%
CDAX Deutschland	2238,88 2228,51	10,37 0,47%	13:40:00 12.08.2026	2240,74 1863,83	8,13% 5,71%	7,79% 8,62%	59,17% 47,9%
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,2654 4147,1991	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
DAX Deutschland	26513,88 26391,42	122,46 0,46%	13:40:08 12.08.2026	26538,92 21863,81	9,85% 6,42%	8,05% 9,63%	66,71% 65,95%
DivDAX Deutschland	219,8 220,56	-0,76 -0,34%	13:40:00 12.08.2026	231,23 192,68	2,04% -2,37%	1,15% 6,19%	21,62% 13,41%
Dow Jones USA	53791,85 53975,98	-184,13 -0,34%	22:41:12 11.08.2026	54744,33 44571,53	8,1% 8,78%	11,18% 20,99%	52,35% 51,53%
EGX30 Ägypten	54829,32 54876	-46,68 -0,09%	13:59:58 11.08.2026	55159 34217,69	1,43% 8,59%	34,06% 52,29%	206,35% 397,11%
EURO STOXX -	690,89 688,58	2,31 0,34%	13:40:00 12.08.2026	691,57 560,1	9,48% 9,1%	11,83% 20,42%	51,23% 45,79%
EURO STOXX 50 -	6564,8 6551,22	13,58 0,21%	13:40:00 12.08.2026	6576,3 5290,46	12,01% 9,68%	12,21% 21,84%	51,6% 55,21%
FTSE 100 Großbritannien	10844,57 10844,19	0,38 0%	13:40:37 12.08.2026	10989,45 9079,94	5,03% 3,81%	8,98% 18,32%	44,46% 50,23%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	14030,06 13959,9	70,16 0,5%	13:40:00 12.08.2026	14042,81 11558,54	9,31% 6,35%	8,34% 10,37%	62,56% 57,69%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
IBEX 35 Spanien	20213,6 20173	40,6 0,2%	17:35:30 11.08.2026	20326,7 14646	15,02% 12,94%	15,56% 36,04%	114,36% 125,11%
IGPA Chile	27574,49 27534,04	40,45 0,15%	01:00:01 12.08.2026	55450,09 21710,0341	4,85% -0,2%	4,97% 27,01%	59,15% 93,24%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6345,53 6345,53	45,87 0,73%	08:30:40 11.08.2026	9385,59 3079,27	-16,98% 14,91%	47,24% 98,93%	146,82% 97,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32548,82 32224,89	323,93 1,01%	13:40:08 12.08.2026	33547,52 26803,25	3,66% 3,99%	5,06% 5,25%	16,17% -9,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29525,48 29621,8	-96,33 -0,33%	23:16:00 11.08.2026	30762,1991 22841,4171	1,59% 19,6%	17,14% 23,85%	94,18% 95,68%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026		16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
OMXS30 Schweden	3297 3305,57	-8,57 -0,26%	17:35:00 11.08.2026	3349,198 2576,8021	8,22% 5,55%	14,43% 26,36%	49,64% 37,06%
OSEBX Norwegen	2057,57 2053,31	4,26 0,21%	13:40:23 12.08.2026	2093,68 1569,21	3,61% 12,87%	21,25% 26,5%	63,66% 77,53%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7728,2 7753,11	-24,91 -0,32%	22:34:05 11.08.2026	7793,68 6316,91	4,42% 13,11%	12,68% 19,9%	72,13% 73,25%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
SDAX Deutschland	18605,34 18571,14	34,2 0,18%	13:40:00 12.08.2026	19325,96 15592,82	2,11% 4,29%	7,2% 8,97%	40,55% 8,71%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SLI Schweiz	2327,18 2337,69	-10,51 -0,45%	13:40:13 12.08.2026	2352,31 1915,56	10,49% 7,89%	8,19% 16,79%	32,67% 15,27%
SMI Schweiz	14464,27 14575,25	-110,98 -0,76%	13:40:38 12.08.2026	14669,51 11828,25	9,47% 6,35%	9,19% 20,75%	30,19% 16,04%
SMIM Schweiz	3213,54 3205,71	7,83 0,24%	13:40:12 12.08.2026	3239,35 2747,69	8,32% 3,41%	6,91% 13,2%	20,08% -7,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20399,23 20511,96	-112,73 -0,55%	13:39:00 12.08.2026	20636,94 16475,66	9,18% 8,72%	11,82% 22,31%	39,2% 27,86%
STOXX 50 -	5543,15 5548,17	-5,02 -0,09%	13:40:00 12.08.2026	5572,96 4466,32	9,07% 7,7%	11,82% 22,59%	39,24% 51,28%
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,8631 3658,3762	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4112,72 4090,18	22,54 0,55%	13:40:08 12.08.2026	4284,41 3322,31	9,31% 12,51%	13,48% 9,41%	30,63% 7,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,48 13,57	-0,09 -0,66%	13:40:10 12.08.2026	27,54 10,45	-24,65% -12,41%	5,15% -5,4%	2,2% 12,15%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%