Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1031,44 1014,5	16,94 1,67%	18:05:02 06.05.2026	1036,02 882,42	3,24% 8,48%	6,6% 15,11%	37,04% 43,57%
ATX Österreich	5967,8 5800,23	167,57 2,89%	17:50:01 06.05.2026	5957,7 4233,63	3,72% 25,53%	11,51% 40,96%	83,07% 79,17%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3548,71	27,44 0,78%	00:05:05 06.05.2026	3598,44 2680,32	6,53% 17,47%	10,98% 32,4%	68,19% 33,03%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8299,42 8062,31	237,11 2,94%	18:05:02 06.05.2026	8642,23 7505,27	-0,29% 4,39%	1,27% 8,82%	11,54% 29,97%
CDAX Deutschland	2124,67 2085,87	38,8 1,86%	17:50:00 06.05.2026	2165,22 1863,83	-0,25% 7,39%	2,29% 7,24%	50,06% 47,26%
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3814,9868	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
DAX Deutschland	24918,69 24401,7	516,99 2,12%	17:50:00 06.05.2026	25507,79 21863,81	-0,38% 5,72%	1,55% 7,8%	56,2% 61,81%
DivDAX Deutschland	220,39 216,8	3,59 1,66%	17:50:00 06.05.2026	231,23 192,68	-2,03% 7,83%	1,42% 9,04%	20,08% 15,65%
Dow Jones USA	49818,77 49298,25	520,52 1,06%	18:36:06 06.05.2026	50512,79 40759,41	-0,63% 6,03%	2,97% 21,17%	48,19% 43,25%
EGX30 Ägypten	52557,63 51973,5	584,13 1,12%	13:57:55 05.05.2026	52894,93 29740,7	5,04% 31,56%	28,51% 62,79%	197,9% 396,38%
EURO STOXX -	646,13 630,28	15,85 2,51%	17:50:00 06.05.2026	654,56 546,63	0,72% 10,11%	4,58% 17,54%	40,54% 44,59%
EURO STOXX 50 -	6027,13 5869,63	157,5 2,68%	17:50:00 06.05.2026	6199,78 5154,83	-0,53% 8,27%	3,02% 15,24%	38,6% 49,4%
FTSE 100 Großbritannien	10438,66 10219,11	219,55 2,15%	17:35:30 06.05.2026	10934,94 8514,04	0,5% 7,81%	4,9% 21,96%	34,45% 46,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13225,78 12953,39	272,39 2,1%	17:50:00 06.05.2026	13454,58 11558,54	-0,26% 6,94%	2,13% 9,55%	53,16% 56,53%
Hang Seng Hong Kong	25898,61 26095,88	-197,27 -0,76%	10:08:38 05.05.2026	28056,1 22589,13	-2,49% -2,22%	-1,67% 14,28%	27,6% -9,56%
IBEX 35 Spanien	17667,7 17356,1	311,6 1,8%	17:35:30 05.05.2026	18573,8 13423,5	-1,54% 9,61%	1% 30,58%	91,8% 96,7%
IGPA Chile	26926,86 26628,25	298,61 1,12%	18:15:49 06.05.2026	29401,53 20175,52	-4,83% 10,87%	2,5% 29,75%	67,59% 75,07%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6936,99 6936,99	338,12 5,12%	08:30:40 04.05.2026	6937 2559,17	36,31% 72,29%	60,96% 169,52%	176,02% 118,23%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31779,41 31132,72	646,69 2,08%	17:50:00 06.05.2026	32383,56 26803,25	-0,58% 10,37%	2,58% 8,94%	15,38% -2,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28436,05 28015,06	420,99 1,5%	18:36:07 06.05.2026	28483,95 19605,07	12,54% 13,47%	12,81% 43,13%	113,94% 107,27%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3487 3487	-16,52 -0,47%	13:52:37 05.05.2026	3758,73 2109,29	2,97% 7,17%	10,89% 65,32%	128,74% 87,22%
NYSE International 100 USA	10453,85 10453,85	-62,81 -0,6%	22:02:15 04.05.2026	10864,3955 7861,0981	2,74% 12,77%	5,92% 31,72%	67,98% 63,09%
NYSE US 100 USA	18262,18 18262,18	-113,42 -0,62%	22:05:00 04.05.2026	19109,5404 16419,3499	-2,22% 2,63%	-1,37% 10,32%	38,63% 35,72%
OMXS30 Schweden	3072,42 3035,49	36,93 1,22%	17:35:00 05.05.2026	3230,0717 2412,7861	-1,54% 11,96%	6,64% 26,49%	37,22% 36,76%
OSEBX Norwegen	2001,32 2033,72	-32,4 -1,59%	18:05:02 06.05.2026	2093,68 1502,27	9,76% 25,14%	17,94% 32,28%	64,98% 83,21%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7338,92 7259,22	79,7 1,1%	18:36:07 06.05.2026	7348,35 5578,64	5,37% 9,07%	7,01% 30,32%	77,35% 73,39%
S&P/TSX 60 Kanada	1958,25 1958,25	-5,52 -0,28%	22:55:58 05.05.2026	2001,68 1495,49	2,44% 11,01%	4,69% 29,51%	57,54% 68,58%
SDAX Deutschland	18348,1 18182,88	165,22 0,91%	17:50:00 06.05.2026	18546,02 15592,82	1,19% 16,28%	5,72% 13,73%	32,71% 14,38%
SENSEX Indien	77017,79 77017,79	-251,61 -0,33%	14:49:01 05.05.2026	86159,02 71545,81	-7,85% -7,55%	-10,2% -4,49%	24,7% 57,34%
SLI Schweiz	2132,27 2094,07	38,2 1,82%	17:30:00 06.05.2026	2223,32 1915,56	-1,36% 6,3%	-0,87% 8,53%	18,18% 17,4%
SMI Schweiz	13281,67 13052,17	229,5 1,76%	17:30:00 06.05.2026	14063,53 11612	-1,75% 8%	0,26% 9,64%	14,54% 18,87%
SMIM Schweiz	3049,37 2981,41	67,96 2,28%	17:30:00 06.05.2026	3178,77 2674,94	-2,03% 7,65%	1,45% 13,81%	9,91% -2,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18826,51 18478,6	347,91 1,88%	17:40:00 06.05.2026	19309,93 16263,31	0,74% 10,91%	3,2% 13,94%	23,11% 31,08%
STOXX 50 -	5173,34 5048,97	124,37 2,46%	17:50:00 06.05.2026	5315,22 4368,4	0,15% 9,89%	4,36% 16,63%	27,73% 50,22%
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3324,8088	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3810,45 3804,95	5,5 0,14%	17:50:00 06.05.2026	3994,94 3322,31	4,82% 9,95%	5,14% 3,54%	16,16% 11,17%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,46 19,17	-1,71 -8,91%	17:20:16 06.05.2026	27,54 10,45	12,94% 8,58%	36,19% -8,44%	25,61% 25,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%