Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1079,15 1082,7 |
-3,55 -0,33% |
12:35:00 18.06.2026 |
1091,71 882,42 |
10,38% 14,25% |
11,53% 18,68% |
40,34% 49,1% |
||
|
ATX Österreich |
6533,7 6568,68 |
-34,98 -0,53% |
12:33:32 18.06.2026 |
6568,68 4306,63 |
24,14% 24,82% |
22,09% 51,67% |
106,93% 89,42% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
23:38:14 17.06.2026 |
3690,51 2755 |
14,34% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8439,57 8430,79 |
8,78 0,1% |
12:35:00 18.06.2026 |
8642,23 7505,27 |
8,09% 3,54% |
2,98% 11,73% |
15,39% 27,82% |
||
|
CDAX Deutschland |
2130,9 2132,68 |
-1,78 -0,08% |
12:33:00 18.06.2026 |
2184,01 1863,83 |
9,32% 3,63% |
2,59% 8,12% |
49,25% 44,77% |
||
|
CSI 300 China |
4931,39 4931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5030,5187 3827,0829 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
DAX Deutschland |
24959,62 24934,67 |
24,95 0,1% |
12:35:08 18.06.2026 |
25507,79 21863,81 |
9,28% 2,76% |
1,71% 8,25% |
54,06% 59,96% |
||
|
DivDAX Deutschland |
208,29 212,31 |
-4,02 -1,89% |
12:33:00 18.06.2026 |
231,23 192,68 |
-1,23% -2,74% |
-4,15% 7,33% |
14,77% 7,8% |
||
|
Dow Jones USA |
51492,55 51999,67 |
-507,12 -0,98% |
22:50:32 17.06.2026 |
52281,19 41981,14 |
11,4% 7,38% |
6,43% 22,1% |
51,21% 54,68% |
||
|
EGX30 Ägypten |
52306,66 52306,66 |
312,03 0,6% |
13:59:56 15.06.2026 |
54975,85 29740,7 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
EURO STOXX - |
672,19 672,16 |
0,03 0% |
12:33:00 18.06.2026 |
674,38 548,12 |
12,52% 10,45% |
8,8% 22,38% |
46,52% 47,73% |
||
|
EURO STOXX 50 - |
6308,6 6300,07 |
8,53 0,14% |
12:35:00 18.06.2026 |
6331,15 5154,83 |
12,38% 9,52% |
7,83% 21,39% |
44,61% 53,41% |
||
|
FTSE 100 Großbritannien |
10401,05 10508,61 |
-107,56 -1,02% |
12:33:32 18.06.2026 |
10934,94 8707,65 |
3,35% 5,09% |
4,52% 18,3% |
37,06% 48,22% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13284,48 13272,15 |
12,33 0,09% |
12:33:00 18.06.2026 |
13518,57 11558,54 |
9,94% 3,85% |
2,58% 10,04% |
51,96% 53,81% |
||
|
Hang Seng Hong Kong |
24312,16 24493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28056,1 23185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19421,9 19163,6 |
258,3 1,35% |
17:35:30 17.06.2026 |
19421,9 13737,2 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
IGPA Chile |
26593,69 26807,89 |
-214,2 -0,8% |
23:41:44 17.06.2026 |
29401,53 20175,52 |
-0,79% 3,58% |
1,23% 29,63% |
63,96% 88,45% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8864,24 8864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8933,62 2954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32603,31 32855,82 |
-252,51 -0,77% |
12:35:08 18.06.2026 |
33547,52 26803,25 |
14,71% 7,38% |
5,24% 11,96% |
19,94% -4,67% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29670,95 29968,13 |
-297,18 -0,99% |
23:16:01 17.06.2026 |
30762,1991 21532,3194 |
21,48% 18,59% |
17,71% 36,61% |
96,89% 111,19% |
||
|
NIKKEI 225 Japan |
71053,49 69902,25 |
1151,24 1,65% |
08:45:03 18.06.2026 |
71398,58 38026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
NSE 20 Kenia |
3568,33 3568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
|
-3,2% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
NYSE International 100 USA |
10718,26 10718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10958,4178 8198,6566 |
8,71% 13,06% |
8,6% 28,5% |
69,93% 66,22% |
||
|
NYSE US 100 USA |
18884,87 18884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19120,1299 16720,2369 |
5,76% 3,69% |
1,99% 12,5% |
42,33% 43,14% |
||
|
OMXS30 Schweden |
3161,29 3141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3230,0717 2412,7861 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
OSEBX Norwegen |
1937,57 1951,81 |
-14,24 -0,73% |
12:33:15 18.06.2026 |
2093,68 1569,21 |
-3,05% 16,71% |
14,18% 17,78% |
57,27% 73,52% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7420,1 7511,35 |
-91,25 -1,21% |
22:50:34 17.06.2026 |
7620,9 5943,23 |
12,01% 9,53% |
8,19% 24,06% |
69,07% 78,09% |
||
|
S&P/TSX 60 Kanada |
2058 2058 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2082,45 1572,5 |
10,5% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
SDAX Deutschland |
18365,27 18475,26 |
-109,99 -0,6% |
12:33:00 18.06.2026 |
19325,96 15592,82 |
12,13% 9,76% |
5,82% 11,56% |
35,21% 14,1% |
||
|
SENSEX Indien |
77155,62 77155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86159,02 71545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,4% |
||
|
SLI Schweiz |
2207,62 2214,14 |
-6,52 -0,29% |
12:33:13 18.06.2026 |
2223,32 1915,56 |
11,34% 3,6% |
2,63% 13,86% |
25,03% 14,17% |
||
|
SMI Schweiz |
13752,79 13815,24 |
-62,45 -0,45% |
12:33:35 18.06.2026 |
14063,53 11612 |
10,38% 4,41% |
3,82% 15,85% |
21,63% 14,65% |
||
|
SMIM Schweiz |
3099,21 3101,9 |
-2,69 -0,09% |
12:33:12 18.06.2026 |
3178,77 2747,69 |
8,76% 4,57% |
3,11% 10,99% |
16,07% -7,74% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19437,44 19511,76 |
-74,32 -0,38% |
12:33:00 18.06.2026 |
19554,73 16263,31 |
11,84% 7,46% |
6,55% 18,17% |
30,62% 26,31% |
||
|
STOXX 50 - |
5346,7 5357,1 |
-10,4 -0,19% |
12:35:00 18.06.2026 |
5368,89 4368,4 |
9,72% 9,5% |
7,86% 20,47% |
33,61% 50,77% |
||
|
Shanghai Composite China |
4108,08 4108,08 |
16,18 0,4% |
09:00:15 17.06.2026 |
4258,8631 3347,6508 |
1,11% 5,98% |
2,1% 21,22% |
26,18% 16,54% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3945,22 3948,38 |
-3,16 -0,08% |
12:35:08 18.06.2026 |
4284,41 3322,31 |
13,65% 10,61% |
8,85% 5,67% |
23,05% 13,17% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,68 13,59 |
0,1 0,71% |
12:33:10 18.06.2026 |
27,54 10,45 |
-42,16% 18,96% |
6,71% -22,49% |
16,52% -8,43% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |