Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1083,23 1084,23	-1 -0,09%	10:53:00 13.07.2026	1091,71 882,42	6,22% 8,68%	11,95% 17,68%	39,07% 45,41%
ATX Österreich	6453,43 6484,89	-31,46 -0,49%	10:52:31 13.07.2026	6594,82 4441,09	9,41% 18,82%	20,59% 44,16%	104,14% 87,63%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3742,01	4,9 0,13%	21:49:39 10.07.2026	3796,55 2755	7,68% 17,87%	17,18% 33,27%	78,38% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8351,12 8338,97	12,15 0,15%	10:53:00 13.07.2026	8642,23 7505,27	0,28% 0,24%	1,9% 6,95%	13,24% 27,34%
CDAX Deutschland	2133,44 2129,01	4,43 0,21%	10:53:00 13.07.2026	2197,96 1863,83	3,77% -0,09%	2,71% 3,47%	49,96% 42,87%
CSI 300 China	4780,79 4780,79	-95,53 -1,96%	09:00:15 10.07.2026	5064,2654 3993,9209	2,9% 0,42%	1,34% 18,99%	22,63% -7,03%
DAX Deutschland	25105,63 25067,09	38,54 0,15%	10:53:07 13.07.2026	25900,1 21863,81	4,41% -0,71%	2,31% 3,91%	55,89% 59,01%
DivDAX Deutschland	214,4 213,47	0,93 0,44%	10:52:00 13.07.2026	231,23 192,68	-5,09% -1,98%	-1,33% 6,68%	18,34% 11,42%
Dow Jones USA	52637,01 52487,41	149,6 0,29%	23:28:35 10.07.2026	53289,3 43340,68	9,16% 6,14%	8,79% 18,63%	53,63% 50,41%
EGX30 Ägypten	52256,18 52256,18	-55,33 -0,11%	13:59:45 12.07.2026	54975,85 33042,16	4,56% 19,62%	27,77% 58,1%	201,32% 400,92%
EURO STOXX -	666,14 665,68	0,46 0,07%	10:52:00 13.07.2026	681,72 550,35	4,11% 5,31%	7,82% 17,36%	44,12% 45,81%
EURO STOXX 50 -	6275,64 6269,97	5,67 0,09%	10:53:00 13.07.2026	6431,42 5154,83	4,86% 4,51%	7,27% 16,85%	42,62% 53,08%
FTSE 100 Großbritannien	10510,16 10497,29	12,87 0,12%	10:52:37 13.07.2026	10934,94 8918,49	-0,93% 3,2%	5,62% 16,8%	41,37% 48,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13326,67 13305,48	21,19 0,16%	10:53:00 13.07.2026	13765,35 11558,54	4,51% -0,12%	2,91% 5,1%	52,8% 52,37%
Hang Seng Hong Kong	24175,12 24030,18	144,94 0,6%	10:09:04 10.07.2026	28056,1 22518	-5,79% -9,15%	-8,21% 0,15%	29,56% -12,14%
IBEX 35 Spanien	19384,7 19322,8	61,9 0,32%	17:35:30 10.07.2026	19879,1 13855,5	7,55% 9,68%	10,82% 38,37%	107,74% 119,86%
IGPA Chile	27088,81 27021,13	67,68 0,25%	23:36:04 10.07.2026	29401,53 20376,56	-2,22% -2,65%	3,12% 29,96%	59,91% 94,34%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7475,94 7475,94	184,03 2,52%	08:32:30 10.07.2026	9385,59 3079,27	28,7% 59,31%	73,47% 133,48%	188,51% 128,53%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31961,92 31919,45	42,47 0,13%	10:53:07 13.07.2026	33547,52 26803,25	4,67% 0,59%	3,17% 2,41%	14,72% -8,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29825,11 29727,1	98,01 0,33%	23:16:01 10.07.2026	30762,1991 22669,3698	17,5% 15,66%	18,32% 30,92%	97,27% 100,47%
NIKKEI 225 Japan	67242,73 68557,73	-1315 -1,92%	08:45:03 13.07.2026	72831,73 39288,9	16,18% 23,74%	29,73% 70,41%	107,6% 135,04%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10835,52 10835,52	29,89 0,28%	22:03:15 10.07.2026	10958,4178 8324,9073	3,26% 7,44%	9,78% 27,41%	72,53% 65,62%
NYSE US 100 USA	19327,74 19327,74	2,55 0,01%	22:04:30 10.07.2026	19616,0817 17021,6738	4,87% 2,79%	4,38% 11,33%	44,13% 40,34%
OMXS30 Schweden	3177,78 3186,4	-8,62 -0,27%	17:35:00 10.07.2026	3256,3607 2508,5373	2,42% 6,49%	10,29% 24,86%	41,36% 35,93%
OSEBX Norwegen	1936,16 1932,39	3,77 0,2%	10:52:24 13.07.2026	2093,68 1569,21	-4,76% 11,97%	14,1% 18,87%	61,21% 67,91%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7575,39 7543,64	31,75 0,42%	23:28:30 10.07.2026	7620,9 6201,59	10,01% 8,57%	10,45% 21,02%	70,65% 72,77%
S&P/TSX 60 Kanada	2082,89 2082,89	9,21 0,44%	23:28:48 10.07.2026	2084,54 1595,03	5,29% 8,57%	11,35% 28,86%	71,07% 72,19%
SDAX Deutschland	18146,06 18128,23	17,83 0,1%	10:52:00 13.07.2026	19325,96 15592,82	2,62% 0,36%	4,55% 1,93%	33,32% 11,84%
SENSEX Indien	77569,39 77569,39	827,57 1,08%	14:46:52 10.07.2026	86159,02 71545,81	0,94% -7,24%	-9,55% -5,69%	18,32% 47%
SLI Schweiz	2283,1 2283,28	-0,18 -0,01%	10:52:14 13.07.2026	2321,54 1915,56	7,12% 5,02%	6,14% 15,77%	30,01% 17,3%
SMI Schweiz	14261,13 14235,09	26,04 0,18%	10:52:38 13.07.2026	14464,53 11612	7,47% 5,91%	7,65% 19,44%	28,36% 18,41%
SMIM Schweiz	3114,53 3121,76	-7,23 -0,23%	10:52:13 13.07.2026	3210,98 2747,69	2,8% 1,91%	3,62% 9,03%	14,87% -8,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20037,24 20023,15	14,09 0,07%	10:51:00 13.07.2026	20370,23 16263,31	7,44% 8,05%	9,84% 20,49%	36,31% 29,37%
STOXX 50 -	5376,3 5374,81	1,49 0,03%	10:53:00 13.07.2026	5489,89 4368,4	4,54% 5,08%	8,46% 18,91%	35,65% 50,68%
Shanghai Composite China	3996,16 3996,16	-40,43 -1%	09:00:18 10.07.2026	4258,8631 3483,3798	0,19% -3,45%	-0,68% 13,54%	23,47% 12,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3847,56 3838,42	9,14 0,24%	10:53:07 13.07.2026	4284,41 3322,31	8,43% 2,08%	6,16% -1,32%	19,56% 5,55%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,27 13,96	0,31 2,21%	10:52:10 13.07.2026	27,54 10,45	-14,04% 5,63%	11,31% 0,42%	21,45% 6,97%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%