Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1101,89 1116,05	-14,16 -1,27%	18:05:02 09.09.2026	1124,13 900,78	4,75% 9,92%	13,88% 22,23%	49,13% 39,75%
ATX Österreich	6859,91 6905,58	-45,67 -0,66%	17:50:01 09.09.2026	6905,58 4577,95	14,93% 25,81%	28,18% 48,18%	117,82% 90,03%
BOVESPA Brasilien	188150 189920	-1770 -0,93%	22:31:30 09.09.2026	190245 140765	- -	14,98% 31,43%	59,02% 62,35%
BSX Bermuda	3758,22 3758,22	0 0%	21:53:17 09.09.2026	3948,83 2755	2,68% 18,44%	17,53% 36,3%	73,9% 46,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8156,67 8317,98	-161,31 -1,94%	18:05:02 09.09.2026	8755,03 7505,27	-0,06% 1,23%	-0,47% 5,09%	12,07% 22,4%
CDAX Deutschland	2173,39 2208,63	-35,24 -1,6%	17:50:00 09.09.2026	2259,05 1863,83	4,93% 6,48%	4,64% 8,4%	56,26% 46,4%
CSI 300 China	4572,6 4572,6	13,86 0,3%	09:00:15 09.09.2026	5064,27 4394,29	-3,71% -2,19%	-3,08% 2,86%	21,37% -8,79%
DAX Deutschland	25576,45 26007,63	-431,18 -1,66%	17:50:00 09.09.2026	26618,74 21863,81	5,71% 6,71%	4,23% 8,22%	61,87% 63,85%
DivDAX Deutschland	218,54 221,33	-2,79 -1,26%	17:50:00 09.09.2026	231,23 192,68	4,5% 1,16%	0,57% 10,49%	21,46% 17%
Dow Jones USA	52380,66 52786,07	-405,41 -0,77%	22:43:19 09.09.2026	54744,33 45057,28	4,93% 9,8%	8,26% 15,15%	51,11% 51,36%
EGX30 Ägypten	56174,3 56627,83	-453,53 -0,8%	13:59:56 08.09.2026	56931,38 34328,68	7,25% 21,03%	37,35% 63,36%	191,38% 408,08%
EURO STOXX -	666,51 676,06	-9,55 -1,41%	17:50:00 09.09.2026	692,33 567,94	3,56% 7,65%	7,88% 16,89%	47,95% 42,71%
EURO STOXX 50 -	6311,56 6413,17	-101,61 -1,58%	17:50:00 09.09.2026	6577,2 5348,15	5,02% 8,13%	7,88% 17,72%	48,36% 51,34%
FTSE 100 Großbritannien	10670,06 10811,66	-141,6 -1,31%	17:35:30 09.09.2026	10989,45 9177,09	4,05% 2,48%	7,22% 15,66%	42,33% 51,8%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13561,65 13786,34	-224,69 -1,63%	17:50:00 09.09.2026	14097,64 11558,54	5,48% 7,01%	4,72% 9,05%	58,54% 54,96%
Hang Seng Hong Kong	25274,96 25317,18	-42,22 -0,17%	10:08:28 09.09.2026	28056,1 22518	3,55% -2,64%	-4,04% -3,53%	39,67% -3,55%
IBEX 35 Spanien	19695,3 19997,1	-301,8 -1,51%	17:35:30 09.09.2026	20356,5 14925,9	8,56% 12,9%	12,59% 29,43%	108,74% 126,51%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7051,64 7051,64	97,12 1,4%	08:32:30 09.09.2026	9385,59 3272,07	-8,79% 27,46%	63,63% 112,75%	175,79% 125,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32078,48 32544,3	-465,82 -1,43%	17:50:00 09.09.2026	33547,52 26803,25	2,51% 7,92%	3,55% 6,4%	17,92% -11,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29421,55 29507,7	-86,15 -0,29%	23:16:00 09.09.2026	30762,2 22841,42	3,2% 17,89%	16,72% 23,36%	90,28% 90,54%
NIKKEI 225 Japan	65142,78 65269,33	-126,55 -0,19%	08:45:02 09.09.2026	72831,73 43452,74	1,5% 20,08%	25,68% 48,6%	100,64% 114,41%
NSE 20 Kenia	4381,21 4381,21	-69,96 -1,57%	19:44:58 08.09.2026		23,75% 21,29%	39,33% 45,95%	183,71% 112,45%
NYSE International 100 USA	11268,85 11268,85	-44,77 -0,4%	22:04:30 08.09.2026	11355,7952 8980,6438	5,9% 10,82%	14,17% 25,48%	76,25% 75,32%
NYSE US 100 USA	19793,34 19793,34	-168,45 -0,84%	22:04:45 08.09.2026	20283,8024 17532,0382	5,41% 7,67%	6,9% 11,71%	45,08% 43,01%
OMXS30 Schweden	3258,36 3312,12	-53,76 -1,62%	17:35:00 09.09.2026	3349,2 2612,55	6,69% 5,7%	13,09% 23,93%	49,15% 38,67%
OSEBX Norwegen	2121,11 2106,24	14,87 0,71%	18:05:02 09.09.2026	2123,05 1569,21	7,02% 11,3%	25% 28,3%	66,49% 84,12%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7636,36 7673,52	-37,16 -0,48%	22:43:19 09.09.2026	7816,7 6316,91	5,08% 12,61%	11,34% 16,91%	70,17% 71,27%
S&P/TSX 60 Kanada	2117,92 2117,92	-28,01 -1,31%	22:20:01 08.09.2026	2173,87 1717	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
SDAX Deutschland	18560,24 18791,15	-230,91 -1,23%	17:50:00 09.09.2026	19325,96 15592,82	3,9% 7,18%	6,94% 12,24%	41,11% 8,92%
SENSEX Indien	74764,23 74764,23	-813,35 -1,08%	14:50:20 09.09.2026	86159,02 71545,81	1,06% -4,4%	-12,82% -8,18%	11,38% 28,51%
SLI Schweiz	2225,62 2265,74	-40,12 -1,77%	17:31:24 09.09.2026	2352,31 1915,56	3,46% 7,19%	3,47% 10,82%	28,58% 12,55%
SMI Schweiz	13804,7 14057,61	-252,91 -1,8%	17:31:24 09.09.2026	14669,51 11867,89	2,54% 5,66%	4,21% 12,99%	25,82% 14,46%
SMIM Schweiz	3044,97 3086,58	-41,61 -1,35%	17:31:24 09.09.2026	3239,35 2747,69	1,35% 1,91%	1,3% 6,02%	17,3% -12,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19510,45 19848,24	-337,79 -1,7%	17:40:01 09.09.2026	20636,94 16475,66	2,63% 7,66%	6,95% 15,1%	34,92% 25,13%
STOXX 50 -	5337,57 5419,19	-81,62 -1,51%	17:50:00 09.09.2026	5572,96 4531,07	3,56% 5,45%	7,67% 17,16%	34,58% 49,79%
Shanghai Composite China	3951,51 3951,51	10,96 0,28%	09:00:15 09.09.2026	4258,86 3741,11	-1,04% -4,16%	-1,79% 3,65%	25,73% 6,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3994,71 4036,38	-41,67 -1,03%	17:50:00 09.09.2026	4284,41 3322,31	0,39% 10,17%	10,22% 10,95%	28,99% 1,3%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,79 14,2	1,59 11,19%	17:20:11 09.09.2026	27,54 10,45	-5,17% -21,95%	23,17% 19,89%	31,15% -3,84%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%