Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1091,38 1092,5 |
-1,12 -0,1% |
15:24:00 29.07.2026 |
1102,47 882,42 |
7,62% 8,96% |
12,79% 20,01% |
37,8% 44,69% |
||
|
ATX Österreich |
6378,68 6334,06 |
44,62 0,7% |
15:24:14 29.07.2026 |
6594,82 4457,1 |
10,08% 13,81% |
19,19% 39,18% |
96,51% 83,25% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:48:04 28.07.2026 |
3796,55 2755 |
5,79% 15,16% |
17,15% 29,67% |
60,06% 47,44% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8403,13 8458,78 |
-55,65 -0,66% |
15:24:00 29.07.2026 |
8642,23 7505,27 |
3,55% 3,4% |
2,54% 6,88% |
12,07% 27,07% |
||
|
CDAX Deutschland |
2159,86 2154,04 |
5,82 0,27% |
15:24:00 29.07.2026 |
2197,96 1863,83 |
4,09% 3,54% |
3,99% 4,37% |
48,56% 46,88% |
||
|
CSI 300 China |
4569,52 4569,52 |
-132,9 -2,83% |
09:00:15 28.07.2026 |
5064,2654 4037,9378 |
-5,01% -3,88% |
-3,14% 10,06% |
13,82% -5,79% |
||
|
DAX Deutschland |
25508,46 25464,01 |
44,45 0,17% |
15:25:07 29.07.2026 |
25900,1 21863,81 |
5,01% 3,95% |
3,95% 5,14% |
55,1% 64,1% |
||
|
DivDAX Deutschland |
221,3 220,55 |
0,75 0,34% |
15:24:00 29.07.2026 |
231,23 192,68 |
-0,4% 1,23% |
1,84% 8,77% |
19% 17,05% |
||
|
Dow Jones USA |
52341,55 52747,32 |
-405,77 -0,77% |
15:40:08 29.07.2026 |
53289,3 43340,68 |
5,42% 7,05% |
8,18% 17,72% |
47,19% 49,82% |
||
|
EGX30 Ägypten |
53729,97 53633,92 |
96,05 0,18% |
13:59:56 28.07.2026 |
54975,85 33803,27 |
2,57% 12,73% |
31,38% 57,63% |
205,35% 400,18% |
||
|
EURO STOXX - |
662,22 664,34 |
-2,12 -0,32% |
15:24:00 29.07.2026 |
681,72 550,35 |
5,1% 5,23% |
7,18% 15,83% |
40,84% 44,56% |
||
|
EURO STOXX 50 - |
6261,59 6289,51 |
-27,92 -0,44% |
15:24:00 29.07.2026 |
6431,42 5154,83 |
6,46% 5,28% |
7,03% 16,1% |
40,04% 53,12% |
||
|
FTSE 100 Großbritannien |
10897,55 10871,02 |
26,53 0,24% |
15:24:32 29.07.2026 |
10951,06 9027,94 |
5% 6,59% |
9,51% 19,27% |
41,54% 54,96% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13539,4 13514,9 |
24,5 0,18% |
15:24:00 29.07.2026 |
13765,35 11558,54 |
5,13% 4,09% |
4,55% 6,37% |
51,86% 56,11% |
||
|
Hang Seng Hong Kong |
25310,85 25207,18 |
103,67 0,41% |
10:08:44 28.07.2026 |
28056,1 22518 |
-3,07% -9,5% |
-3,9% -0,84% |
26,06% -3,82% |
||
|
IBEX 35 Spanien |
19727 19741,3 |
-14,3 -0,07% |
17:35:30 28.07.2026 |
19913,9 14063,4 |
11,81% 12,15% |
12,77% 37,49% |
104,61% 124,52% |
||
|
IGPA Chile |
26665,92 26841,24 |
-175,32 -0,65% |
15:19:08 29.07.2026 |
55450,09 20376,56 |
-1,52% -7,09% |
1,51% 29,59% |
49,46% 91,91% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6023,66 6023,66 |
-732,09 -10,84% |
08:33:00 28.07.2026 |
9385,59 3079,27 |
-9,97% 15,37% |
39,77% 86,46% |
128,81% 85,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32437,84 32395,32 |
42,52 0,13% |
15:25:07 29.07.2026 |
33547,52 26803,25 |
6,04% 4,09% |
4,71% 4,84% |
12,49% -7,71% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27721,17 27763,13 |
-41,97 -0,15% |
15:39:07 29.07.2026 |
30762,2 22673,88 |
0,98% 8,49% |
9,98% 18,74% |
75,93% 85,3% |
||
|
NIKKEI 225 Japan |
61434,19 62364,92 |
-930,73 -1,49% |
08:45:03 29.07.2026 |
72831,73 39850,52 |
3,63% 15,21% |
18,52% 51,11% |
85,2% 125,17% |
||
|
NSE 20 Kenia |
4031,27 4031,27 |
33,77 0,84% |
12:15:52 28.07.2026 |
4006,42 2521,09 |
13,64% 22,19% |
28,2% 56,81% |
155,59% 104,19% |
||
|
NYSE International 100 USA |
10772,43 10772,43 |
1,96 0,02% |
22:04:45 28.07.2026 |
10958,4178 8324,9073 |
4,09% 3,11% |
9,14% 25,36% |
63,6% 65,43% |
||
|
NYSE US 100 USA |
19733,5 19733,5 |
159,19 0,81% |
22:05:15 28.07.2026 |
19760,7689 17021,6738 |
8,51% 5,85% |
6,57% 12,79% |
42,57% 42,34% |
||
|
OMXS30 Schweden |
3224,22 3217,89 |
6,34 0,2% |
17:35:00 28.07.2026 |
3256,3607 2519,5341 |
6,04% 6,36% |
11,91% 23,87% |
43,24% 35,23% |
||
|
OSEBX Norwegen |
2011,04 1996,72 |
14,32 0,72% |
15:24:19 29.07.2026 |
2093,68 1569,21 |
-0,38% 14,24% |
18,51% 24,03% |
61,54% 77,3% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7415,76 7428,78 |
-13,02 -0,18% |
15:39:07 29.07.2026 |
7620,9 6212,69 |
2,87% 6,87% |
8,13% 16,55% |
61,6% 68,72% |
||
|
S&P/TSX 60 Kanada |
2116,67 2116,67 |
17,24 0,82% |
23:31:01 28.07.2026 |
2117,34 1595,03 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
SDAX Deutschland |
18631,46 18352,55 |
278,91 1,52% |
15:24:00 29.07.2026 |
19325,96 15592,82 |
4,02% 3,28% |
7,35% 5,14% |
35,55% 12,71% |
||
|
SENSEX Indien |
76765,92 76765,92 |
-69,86 -0,09% |
14:38:10 28.07.2026 |
86159,02 71545,81 |
-0,94% -7,03% |
-10,49% -5,62% |
15,39% 45,8% |
||
|
SLI Schweiz |
2310,18 2316,39 |
-6,21 -0,27% |
15:24:12 29.07.2026 |
2327,92 1915,56 |
9,99% 8,98% |
7,4% 16,22% |
29,13% 17,73% |
||
|
SMI Schweiz |
14502,37 14571,33 |
-68,96 -0,47% |
15:24:33 29.07.2026 |
14656,05 11612 |
10,4% 9,96% |
9,47% 21,54% |
28,23% 19,69% |
||
|
SMIM Schweiz |
3131,74 3126,48 |
5,27 0,17% |
15:24:12 29.07.2026 |
3210,98 2747,69 |
5,7% 3,65% |
4,19% 9,65% |
14,55% -8,64% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20330,84 20401,08 |
-70,24 -0,34% |
15:24:00 29.07.2026 |
20491,23 16263,31 |
9,59% 11,58% |
11,45% 22,05% |
36,2% 30,51% |
||
|
STOXX 50 - |
5424,46 5439,22 |
-14,76 -0,27% |
15:24:00 29.07.2026 |
5489,89 4368,4 |
6,94% 6,69% |
9,43% 20,05% |
33,82% 52,55% |
||
|
Shanghai Composite China |
3813,31 3813,31 |
-44,93 -1,16% |
09:00:18 28.07.2026 |
4258,8631 3547,1629 |
-7,16% -8,29% |
-5,22% 5,64% |
15,87% 11,77% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3854,98 3837,11 |
17,87 0,47% |
15:25:07 29.07.2026 |
4284,41 3322,31 |
4,27% 6,69% |
6,37% -1,35% |
15,81% 4,72% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,8 14,88 |
-0,07 -0,49% |
15:24:10 29.07.2026 |
27,54 10,45 |
-18,14% -6,15% |
15,44% 7,4% |
22,62% 2,21% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |