Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1100,81
1096,74
4,07
0,37%
18:05:01
22.07.2026
1102,47
882,42
8,55%
10,07%
13,77%
21,21%
42,68%
46,89%
ATX
Österreich
6528,16
6511,24
16,92
0,26%
17:50:01
22.07.2026
6594,82
4457,1
12,29%
18,28%
21,98%
44,72%
102,08%
89,28%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:43:27
22.07.2026
3796,55
2755
4,1%
13,97%
17,15%
26,65%
69,38%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8437,89
8363,14
74,75
0,89%
18:05:01
22.07.2026
8642,23
7505,27
2,56%
3,62%
2,96%
7,48%
13,61%
28,45%
CDAX
Deutschland
2129,75
2126,56
3,19
0,15%
17:50:00
22.07.2026
2197,96
1863,83
2,92%
0,95%
2,54%
2,94%
49,1%
43,68%
CSI 300
China
4717,24
4717,24
-21,98
-0,46%
09:00:15
22.07.2026
5064,27
4037,94
-1,44%
0,31%
-0,01%
14,5%
23,97%
-7,31%
DAX
Deutschland
25155,41
25011,35
144,06
0,58%
17:50:00
22.07.2026
25900,1
21863,81
4,14%
1,02%
2,51%
3,77%
55,37%
60,54%
DivDAX
Deutschland
217,59
215,98
1,61
0,75%
17:50:00
22.07.2026
231,23
192,68
-3,18%
0,85%
0,13%
5,64%
18,11%
13,45%
Dow Jones
USA
52218,58
52224,64
-6,06
-0,01%
22:20:01
22.07.2026
53289,3
43340,68
5,9%
6,35%
7,93%
16,01%
47,46%
48,93%
EGX30
Ägypten
53989,55
53126,01
863,54
1,63%
13:59:56
21.07.2026
54975,85
33723,13
3,9%
16,2%
32,01%
59,72%
207,63%
402,43%
EURO STOXX
-
670,41
666,75
3,66
0,55%
17:50:00
22.07.2026
681,72
550,35
6,07%
6,8%
8,51%
18,03%
44,63%
46,09%
EURO STOXX 50
-
6316,99
6285,63
31,36
0,5%
17:50:00
22.07.2026
6431,42
5154,83
7,16%
6,2%
7,98%
18,2%
44,12%
53,73%
FTSE 100
Großbritannien
10716,97
10585,91
131,06
1,24%
17:35:30
22.07.2026
10934,94
8995,11
2,49%
5,65%
7,7%
18,27%
39,57%
52,5%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13350,78
13275,37
75,41
0,57%
17:50:00
22.07.2026
13765,35
11558,54
4,14%
1,41%
3,09%
4,72%
52,23%
53,13%
Hang Seng
Hong Kong
24892,66
25132,29
-239,63
-0,95%
10:08:26
22.07.2026
28056,1
22518
-3,95%
-6,94%
-5,49%
-2,53%
33,34%
-8,89%
IBEX 35
Spanien
19379,8
19206,9
172,9
0,9%
17:35:30
21.07.2026
19879,1
14039,9
7,63%
9,72%
10,79%
38,02%
103,07%
124,78%
IGPA
Chile
55352,06
54783,73
568,33
1,04%
21:49:49
22.07.2026
55358,63
20376,56
102,23%
91,69%
110,7%
168,48%
212,3%
303,08%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6797,7
6797,7
49,75
0,74%
08:32:40
22.07.2026
9385,59
3079,27
4,97%
36,22%
57,73%
113,51%
158,61%
108,88%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31982,03
31812,87
169,16
0,53%
17:50:00
22.07.2026
33547,52
26803,25
3,66%
0,74%
3,24%
1,49%
13,42%
-9,05%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28998,1
29155,18
-157,08
-0,54%
22:40:07
22.07.2026
30762,2
22673,88
8,27%
13,25%
15,04%
25,19%
87,71%
91,89%
NIKKEI 225
Japan
66115,6
66232,19
-116,59
-0,18%
08:45:03
22.07.2026
72831,73
39586,53
11,79%
22,78%
27,56%
60,59%
102,18%
137,54%
NSE 20
Kenia
4006,42
4006,42
8,83
0,22%
15:37:07
21.07.2026
3997,59
2512,88
12,94%
22,63%
27,41%
59,44%
149,87%
102,15%
NYSE International 100
USA
10609,43
10609,43
-68,85
-0,64%
22:04:15
20.07.2026
10958,4178
8324,9073
2,16%
4,66%
7,49%
23,91%
63,82%
64,67%
NYSE US 100
USA
19150,04
19150,04
-117,44
-0,61%
22:05:15
20.07.2026
19616,0817
17021,6738
4,27%
2,66%
3,42%
10,88%
38,8%
39,61%
OMXS30
Schweden
3146,34
3134
12,35
0,39%
17:35:00
21.07.2026
3256,3607
2519,5341
0,57%
4,77%
9,2%
24%
40,22%
33,75%
OSEBX
Norwegen
2002,1
1971,02
31,08
1,58%
18:05:01
22.07.2026
2093,68
1569,21
-0,09%
15,5%
17,98%
24,04%
61,83%
76,88%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7498,96
7509,2
-10,24
-0,14%
22:20:01
22.07.2026
7620,9
6212,69
5,49%
8,44%
9,34%
17,93%
64,64%
69,98%
S&P/TSX 60
Kanada
2085,34
2085,34
17,75
0,86%
22:35:02
21.07.2026
2100,08
1595,03
5,54%
8,95%
11,48%
27,97%
68,59%
71,76%
SDAX
Deutschland
18403,63
18361,84
41,79
0,23%
17:50:00
22.07.2026
19325,96
15592,82
2,91%
0,55%
6,04%
2,7%
34,37%
12,56%
SENSEX
Indien
76755,05
76755,05
-715,06
-0,92%
15:05:08
22.07.2026
86159,02
71545,81
-1,17%
-5,87%
-10,5%
-7,22%
15,62%
44,89%
SLI
Schweiz
2280,37
2285,77
-5,4
-0,24%
17:31:44
22.07.2026
2321,54
1915,56
7,6%
6,98%
6,02%
13,87%
29,45%
15,75%
SMI
Schweiz
14315,88
14298,26
17,62
0,12%
17:31:44
22.07.2026
14464,53
11612
8,06%
8,89%
8,07%
18,54%
28,08%
18,01%
SMIM
Schweiz
3090,94
3117,1
-26,16
-0,84%
17:31:44
22.07.2026
3210,98
2747,69
3,23%
1,17%
2,83%
7,25%
14,48%
-10,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20091,25
20095,03
-3,78
-0,02%
17:40:01
22.07.2026
20370,23
16263,31
7,41%
10,26%
10,14%
19,37%
36,3%
28,81%
STOXX 50
-
5439,9
5408,52
31,38
0,58%
17:50:00
22.07.2026
5489,89
4368,4
7,28%
7,53%
9,74%
20,27%
36,2%
52,89%
Shanghai Composite
China
3867,03
3867,03
2,67
0,07%
09:00:15
22.07.2026
4258,86
3547,16
-5,53%
-6,51%
-3,89%
7,95%
22,21%
8,92%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3789,67
3777,18
12,49
0,33%
17:50:00
22.07.2026
4284,41
3322,31
3,88%
1,77%
4,56%
-1,19%
17,18%
3,31%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,6
14,6
0
-0,02%
17:20:11
22.07.2026
27,54
10,45
-18,75%
7,35%
13,88%
-1,95%
23,52%
15,32%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%