Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1075,85
1079
-3,15
-0,29%
17:15:00
08.07.2026
1091,71
882,42
7,04%
8,87%
11,19%
17,1%
42,35%
46,94%
ATX
Österreich
6389,05
6488,23
-99,18
-1,53%
17:14:33
08.07.2026
6594,82
4441,09
12,97%
18,24%
19,38%
42,18%
106,01%
85,92%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:02
07.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8244,62
8436,24
-191,62
-2,27%
17:15:00
08.07.2026
8642,23
7505,27
-0,01%
-1,4%
0,6%
4,65%
15,41%
26,27%
CDAX
Deutschland
2113,18
2161,21
-48,03
-2,22%
17:14:00
08.07.2026
2197,96
1863,83
3,9%
-1,06%
1,74%
0,8%
52,86%
42,53%
CSI 300
China
4792,26
4792,26
-49,74
-1,03%
09:00:15
07.07.2026
5064,2654
3987,4267
4,28%
1,15%
1,58%
19,85%
24,66%
-5,82%
DAX
Deutschland
24895,08
25465,25
-570,17
-2,24%
17:15:07
08.07.2026
25900,1
21863,81
4,57%
-1,45%
1,45%
1,41%
58,84%
58,69%
DivDAX
Deutschland
213,35
217,42
-4,07
-1,87%
17:14:00
08.07.2026
231,23
192,68
-5,34%
-2,06%
-1,82%
4,66%
20,11%
11,38%
Dow Jones
USA
52101,94
52925,15
-823,21
-1,56%
17:30:08
08.07.2026
53289,3
43340,68
8,13%
5,25%
7,69%
17,19%
53,49%
49,42%
EGX30
Ägypten
53006,11
52502,74
503,37
0,96%
13:59:56
07.07.2026
54975,85
32888,15
9,08%
26,64%
29,61%
60,44%
212,48%
420,44%
EURO STOXX
-
657,97
669,8
-11,83
-1,77%
17:14:00
08.07.2026
681,72
550,35
4,32%
4,12%
6,5%
14,68%
46,79%
44,9%
EURO STOXX 50
-
6198,38
6319,86
-121,48
-1,92%
17:15:00
08.07.2026
6431,42
5154,83
5,12%
3,35%
5,95%
13,82%
45,62%
52,37%
FTSE 100
Großbritannien
10483,24
10665,88
-182,64
-1,71%
17:14:33
08.07.2026
10934,94
8803,27
-1,13%
3,54%
5,35%
18,23%
44,12%
47,2%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13213,38
13523,78
-310,4
-2,3%
17:14:00
08.07.2026
13765,35
11558,54
4,74%
-0,93%
2,03%
2,66%
55,76%
51,77%
Hang Seng
Hong Kong
23496,89
23616,32
-119,43
-0,51%
10:09:10
07.07.2026
28056,1
22518
-9,25%
-10,14%
-10,79%
-2,7%
27,15%
-13,47%
IBEX 35
Spanien
19640,2
19683,8
-43,6
-0,22%
17:35:30
07.07.2026
19879,1
13855,5
8,32%
11,25%
12,28%
39,5%
112,26%
127,05%
IGPA
Chile
26800,57
27026,58
-226,01
-0,84%
17:09:06
08.07.2026
29401,53
20376,56
-1,77%
-2,5%
2,02%
27,13%
58,59%
91,94%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7656,31
7656,31
-395,02
-4,91%
08:32:50
07.07.2026
9385,59
3079,27
30,38%
68,18%
77,66%
145,79%
203,74%
135,38%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31593,75
32627,04
-1033,29
-3,17%
17:15:09
08.07.2026
33547,52
26803,25
5,13%
-1,78%
1,98%
0,18%
16,86%
-9,15%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28846,9
29173,02
-326,12
-1,12%
17:30:08
08.07.2026
30762,2
22652,44
15,01%
11,96%
14,44%
26,16%
91,73%
94,57%
NIKKEI 225
Japan
66819,05
68256,96
-1437,91
-2,11%
08:45:02
08.07.2026
72831,73
39288,9
19,54%
28,65%
28,91%
67,8%
107,58%
139,15%
NSE 20
Kenia
3861,73
3861,73
51,94
1,36%
15:33:48
07.07.2026

8,54%
19,88%
22,81%
51,06%
139,51%
98,54%
NYSE International 100
USA
10816,73
10816,73
-102,42
-0,94%
22:03:15
07.07.2026
10958,4178
8324,9073
4,22%
9,49%
9,59%
27,32%
73,56%
69%
NYSE US 100
USA
19522,85
19522,85
46,23
0,24%
22:04:45
07.07.2026
19616,0817
17021,6738
6,23%
4,22%
5,43%
12,37%
46,78%
44,18%
OMXS30
Schweden
3205,46
3235,53
-30,07
-0,93%
17:35:00
07.07.2026
3256,3607
2508,5373
3,6%
9,11%
11,25%
27,08%
42,86%
39,98%
OSEBX
Norwegen
1956,76
1945,97
10,79
0,55%
17:14:15
08.07.2026
2093,68
1569,21
-5,04%
15,3%
15,31%
20,67%
62,84%
72,56%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7426,98
7503,85
-76,87
-1,02%
17:30:08
08.07.2026
7620,9
6201,59
8,83%
6,61%
8,29%
18,58%
68,43%
69,97%
S&P/TSX 60
Kanada
2079,14
2079,14
9,88
0,48%
22:53:13
07.07.2026
2084,29
1595,03
6,95%
9,04%
11,15%
29,64%
74,75%
71,15%
SDAX
Deutschland
17960,61
18148,27
-187,66
-1,03%
17:14:00
08.07.2026
19325,96
15592,82
5,44%
-0,87%
3,49%
-0,32%
35,89%
11,17%
SENSEX
Indien
78180,72
78180,72
-104,35
-0,13%
15:19:59
07.07.2026
86159,02
71545,81
0,8%
-7,13%
-8,84%
-6,61%
19,64%
48,72%
SLI
Schweiz
2267,29
2300,78
-33,49
-1,46%
17:14:13
08.07.2026
2321,54
1915,56
7,9%
4,22%
5,41%
14,69%
32,34%
17,18%
SMI
Schweiz
14165,45
14360,45
-195
-1,36%
17:14:35
08.07.2026
14464,53
11612
7,64%
5,54%
6,93%
17,98%
29,7%
18,15%
SMIM
Schweiz
3113,73
3165,18
-51,45
-1,63%
17:14:11
08.07.2026
3210,98
2747,69
4,07%
1,5%
3,59%
9,51%
18,54%
-7,96%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19924,73
20202,92
-278,19
-1,38%
17:15:00
08.07.2026
20370,23
16263,31
8,42%
7,68%
9,22%
19,45%
38,05%
29,31%
STOXX 50
-
5342,93
5421,43
-78,5
-1,45%
17:15:00
08.07.2026
5489,89
4368,4
4,85%
5,07%
7,78%
17,46%
38,23%
50,87%
Shanghai Composite
China
3990,24
3990,24
-51
-1,26%
09:00:15
07.07.2026
4258,8631
3483,3798
-0,12%
-2,27%
-0,82%
14,09%
24,55%
13,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3749,47
3832,85
-83,38
-2,18%
17:15:07
08.07.2026
4284,41
3322,31
6,61%
-1,85%
3,45%
-5,43%
20,57%
3,95%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,25
13,62
1,63
11,95%
17:14:10
08.07.2026
27,54
10,45
-16,02%
21,22%
18,95%
15,79%
10,75%
13,72%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%