Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,5 947,77	-0,27 -0,03%	18:05:02 05.12.2025	985,97 784,66	4,73% 1,89%	6,8% 6,26%	30,93% 53,77%
ATX Österreich	5081,82 5092,23	-10,41 -0,2%	17:50:02 05.12.2025	5092,23 3583,69	9,36% 14,22%	38,97% 41,8%	59,24% 92,3%
BOVESPA Brasilien	165350 165350	2665 1,64%	01:03:48 05.12.2025		15,16% 21,14%	27,88% 24,67%	46,33% 44,75%
BSX Bermuda	2945,89 2945,89	0 0%	21:57:24 04.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8114,74 8122,03	-7,29 -0,09%	18:05:02 05.12.2025	8314,23 6763,76	4,91% 3,97%	9,75% 9,26%	21,34% 45,6%
CDAX Deutschland	2031,14 2018,06	13,08 0,65%	17:50:00 05.12.2025	2103,91 1584,79	0,43% -2,44%	19,08% 16,27%	60,1% 62,72%
CSI 300 China	4546,57 4546,57	15,52 0,34%	08:00:15 04.12.2025	4761,8339 3514,1165	1,93% 17,25%	19,01% 15,94%	15,19% -9,47%
DAX Deutschland	24028,14 23882,03	146,11 0,61%	17:50:00 05.12.2025	24771,34 18489,91	0,93% -1,14%	19,99% 17,87%	67,52% 81,06%
DivDAX Deutschland	212 210,88	1,12 0,53%	17:50:00 05.12.2025	214,54 170,44	5,66% 5,03%	15,21% 12,29%	25,21% 26,89%
Dow Jones USA	47977,54 47850,94	126,6 0,26%	21:30:07 05.12.2025	48431,57 36611,78	5,41% 12,19%	13,18% 7,47%	42,81% 59,55%
EGX30 Ägypten	41499,07 41342,03	157,04 0,38%	13:58:23 04.12.2025	41780,03 28349,98	20,44% 26,12%	38,05% 34,56%	189,64% 276,41%
EURO STOXX -	602,07 601,64	0,43 0,07%	17:50:00 05.12.2025	611,73 472,48	5,76% 5,41%	18,64% 17,19%	42,23% 53,16%
EURO STOXX 50 -	5723,93 5718,08	5,85 0,1%	17:50:00 05.12.2025	5818,07 4540,22	6,73% 5,41%	16,39% 14,99%	45,31% 62,15%
FTSE 100 Großbritannien	9667,01 9710,87	-43,86 -0,45%	17:35:30 05.12.2025	9930,09 7544,83	4,83% 9,38%	17,03% 16,35%	28,53% 47,47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12636,3 12565,35	70,95 0,56%	17:50:00 05.12.2025	13003,71 9664,35	0,93% -0,54%	20,82% 18,21%	62,17% 71,57%
Hang Seng Hong Kong	26085,08 25935,9	149,18 0,58%	09:09:30 05.12.2025	27381,84 18671,49	1,76% 9,64%	32,93% 31,31%	34,17% -1,59%
IBEX 35 Spanien	16746,6 16585,7	160,9 0,97%	17:35:30 04.12.2025	16759,2 11310,5	12,76% 17,9%	43,42% 38,19%	100,08% 102,36%
IGPA Chile	25800,06 25687,77	112,29 0,44%	20:52:42 05.12.2025	25926,88 17385,74	12,16% 24,65%	47,13% 47,28%	56,01% 86,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4028,51 4028,51	-7,79 -0,19%	07:30:40 04.12.2025	4226,75 2284,72	25,69% 43,26%	67,93% 64,98%	66,51% 46,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29696,45 29597,02	99,43 0,34%	17:50:00 05.12.2025	31754,3 23135,2	-2,49% -3,82%	15,47% 8,73%	15,88% 0,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25687,08 25581,7	105,38 0,41%	21:30:07 05.12.2025	26182,1 16542,2	8,1% 18,04%	22,46% 18,8%	122,4% 103,92%
NIKKEI 225 Japan	50491,87 51028,42	-536,55 -1,05%	07:45:03 05.12.2025	52636,87 30792,74	15,69% 33,78%	28,45% 29,16%	81,07% 90,19%
NSE 20 Kenia	3000,51 3000,51	6,44 0,22%	13:00:47 04.12.2025		0,83% 35,64%	45,75% 63,87%	83,27% 68,31%
NYSE International 100 USA	9496,02 9496,02	20,97 0,22%	22:03:00 04.12.2025	9510,4678 6681,2375	6,92% 13,91%	27,73% 22,47%	60,43% 60,57%
NYSE US 100 USA	18190,52 18190,52	4,6 0,03%	22:02:30 04.12.2025	18268,122 14638,4233	3,13% 8,26%	11,44% 5,83%	34,65% 53,36%
OMXS30 Schweden	2813,61 2779,82	33,78 1,22%	17:35:00 04.12.2025	2819,0514 2097,5828	7,12% 11,58%	12,15% 7,96%	31,5% 47,49%
OSEBX Norwegen	1632,45 1625,29	7,16 0,44%	18:05:02 05.12.2025	1670,25 1314,6	-0,01% 3,02%	11,95% 12,62%	35,78% 74,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6871,77 6857,12	14,65 0,21%	21:30:07 05.12.2025	6920,34 4835,04	5,8% 14,52%	17,09% 12,83%	74,35% 86,13%
S&P/TSX 60 Kanada	1850,46 1850,46	19,41 1,06%	22:40:46 04.12.2025	1852,24 1338,21	7,68% 17,21%	24,09% 20,06%	52,68% 76,78%
SDAX Deutschland	16905,7 16816,54	89,16 0,53%	17:50:00 05.12.2025	18206,72 13183,63	0,98% -0,49%	21,74% 20,76%	37,16% 21,02%
SENSEX Indien	85265,32 85265,32	158,51 0,19%	14:33:39 04.12.2025	86159,02 71425,01	5,64% 4,69%	6,66% 4,28%	35,7% 87,7%
SLI Schweiz	2094,63 2087,41	7,22 0,35%	17:30:00 05.12.2025	2146,62 1721,32	3,5% 3,72%	9,01% 7,5%	23,6% 28,34%
SMI Schweiz	12933,63 12893,61	40,02 0,31%	17:30:00 05.12.2025	13199,05 10699,66	5,04% 4,59%	11,27% 9,79%	16,42% 24,66%
SMIM Schweiz	2913,5 2923,19	-9,69 -0,33%	17:33:06 05.12.2025	2953,77 2303,67	1,39% 2,93%	10,91% 10,78%	16,06% 5,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17777,13 17740,41	36,72 0,21%	17:40:00 05.12.2025	17811,22 14361,69	4,21% 4,31%	14,55% 13,27%	25,56% 37,8%
STOXX 50 -	4815,39 4820,08	-4,69 -0,1%	17:50:00 05.12.2025	4897,91 3921,71	5,55% 4,92%	10,98% 9,04%	27,49% 55,94%
Shanghai Composite China	3875,79 3875,79	-2,21 -0,06%	08:00:15 04.12.2025	4034,0786 3040,6932	1,66% 14,53%	18,8% 15,05%	20,67% 13,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3607,88 3582,34	25,54 0,71%	17:50:00 05.12.2025	3994,94 3010,36	-0,75% -8,5%	4,98% 2,24%	18,36% 15,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,05 12,1	-0,05 -0,44%	17:20:10 05.12.2025	35,19 9,28	-11,85% -16,55%	-8,78% 10,86%	-21,96% -35,04%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%