Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1094,33 1097,9 |
-3,57 -0,33% |
10:03:00 16.07.2026 |
1102,37 882,42 |
6,9% 10,23% |
13,1% 19,67% |
41,49% 51,76% |
||
|
ATX Österreich |
6449,18 6471,55 |
-22,37 -0,35% |
10:02:33 16.07.2026 |
6594,82 4457,1 |
8,25% 18,52% |
20,51% 43,75% |
104,33% 94,11% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3747,89 |
-1,9 -0,05% |
21:46:37 15.07.2026 |
3796,55 2755 |
4,11% 12,75% |
17,15% 33,27% |
69,26% 49,71% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8339,18 8382,43 |
-43,25 -0,52% |
10:03:00 16.07.2026 |
8642,23 7505,27 |
-1,02% 2,8% |
1,76% 6,61% |
14,37% 32,45% |
||
|
CDAX Deutschland |
2117,22 2126,14 |
-8,92 -0,42% |
10:03:00 16.07.2026 |
2197,96 1863,83 |
0,1% 0,34% |
1,93% 1,94% |
49,28% 47,63% |
||
|
CSI 300 China |
4786,78 4786,78 |
-9,72 -0,2% |
09:00:15 15.07.2026 |
5064,2654 4005,067 |
1,06% 1,16% |
1,46% 19,45% |
23,78% -6,05% |
||
|
DAX Deutschland |
24886,43 24999,53 |
-113,1 -0,45% |
10:03:08 16.07.2026 |
25900,1 21863,81 |
0,75% -0,29% |
1,41% 2,12% |
54,88% 64,45% |
||
|
DivDAX Deutschland |
215,85 216,82 |
-0,97 -0,45% |
10:03:00 16.07.2026 |
231,23 192,68 |
-4,25% 0,21% |
-0,67% 7,66% |
19,41% 17% |
||
|
Dow Jones USA |
52658,64 52508,27 |
150,37 0,29% |
23:18:56 15.07.2026 |
53289,3 43340,68 |
8,4% 6,68% |
8,84% 18,99% |
52,26% 51,81% |
||
|
EGX30 Ägypten |
52558,39 52299,31 |
259,08 0,5% |
13:59:57 15.07.2026 |
54975,85 33473,77 |
2,18% 19,58% |
28,51% 57,01% |
200,13% 393,65% |
||
|
EURO STOXX - |
663,09 665,41 |
-2,32 -0,35% |
10:03:00 16.07.2026 |
681,72 550,35 |
2,45% 5,97% |
7,33% 16,78% |
44,36% 50,81% |
||
|
EURO STOXX 50 - |
6249,1 6265,58 |
-16,48 -0,26% |
10:03:00 16.07.2026 |
6431,42 5154,83 |
3,16% 5,46% |
6,82% 16,22% |
43,43% 59,07% |
||
|
FTSE 100 Großbritannien |
10467,1 10515,92 |
-48,82 -0,46% |
10:02:34 16.07.2026 |
10934,94 8926,55 |
-1,88% 2,67% |
5,18% 16,66% |
41,32% 49,36% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13223,43 13279,81 |
-56,38 -0,42% |
10:03:00 16.07.2026 |
13765,35 11558,54 |
0,76% 0,31% |
2,11% 3,6% |
52,01% 57,23% |
||
|
Hang Seng Hong Kong |
24681,1 24340,73 |
340,37 1,4% |
10:09:00 15.07.2026 |
28056,1 22518 |
-6,49% -8,06% |
-6,29% 0,67% |
29,79% -11,87% |
||
|
IBEX 35 Spanien |
19275,5 19356,6 |
-81,1 -0,42% |
17:35:30 15.07.2026 |
19879,1 13931,1 |
6,56% 8,83% |
10,19% 38,82% |
104,23% 126,61% |
||
|
IGPA Chile |
26832,66 27011,62 |
-178,96 -0,66% |
22:57:50 15.07.2026 |
29401,53 20376,56 |
-5,86% -4,38% |
2,14% 29,06% |
54,27% 93,79% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7284,41 7284,41 |
427,58 6,24% |
08:33:00 15.07.2026 |
9385,59 3079,27 |
17% 50,48% |
69,03% 128,61% |
178,14% 122,3% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32018,25 32100,75 |
-82,5 -0,26% |
10:03:08 16.07.2026 |
33547,52 26803,25 |
0,21% 2,02% |
3,35% 3,24% |
15,49% -5,48% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29502,6 29586,29 |
-83,69 -0,28% |
23:16:01 15.07.2026 |
30762,1991 22673,8753 |
12,04% 15,56% |
17,05% 28,79% |
87,76% 100,95% |
||
|
NIKKEI 225 Japan |
66835,54 68751,51 |
-1915,97 -2,79% |
08:45:03 16.07.2026 |
72831,73 39370,43 |
14,3% 24,73% |
28,94% 67,5% |
105,69% 141,7% |
||
|
NSE 20 Kenia |
3914,43 3914,43 |
71,47 1,86% |
15:07:26 14.07.2026 |
|
8,81% 20,24% |
24,49% 56,3% |
137,81% 98,72% |
||
|
NYSE International 100 USA |
10858,26 10858,26 |
69,37 0,64% |
22:03:30 15.07.2026 |
10958,4178 8324,9073 |
3,46% 6,23% |
10,01% 27,13% |
68,39% 68,97% |
||
|
NYSE US 100 USA |
19225,07 19225,07 |
6,98 0,04% |
22:06:15 15.07.2026 |
19616,0817 17021,6738 |
4,57% 2,54% |
3,83% 11,08% |
42,85% 40,96% |
||
|
OMXS30 Schweden |
3150,86 3162,79 |
-11,93 -0,38% |
17:35:00 15.07.2026 |
3256,3607 2519,5341 |
0,96% 3,68% |
9,36% 25,42% |
40,47% 34,72% |
||
|
OSEBX Norwegen |
1939,33 1962,59 |
-23,26 -1,19% |
10:02:23 16.07.2026 |
2093,68 1569,21 |
-1,47% 12,64% |
14,28% 20,43% |
63,46% 75,66% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7572,4 7543,59 |
28,81 0,38% |
23:18:46 15.07.2026 |
7620,9 6212,69 |
7,54% 9,11% |
10,41% 20,89% |
67,43% 75% |
||
|
S&P/TSX 60 Kanada |
2094,08 2094,08 |
7,57 0,36% |
23:19:04 15.07.2026 |
2096,53 1595,03 |
4,94% 8,89% |
11,95% 28,35% |
72,41% 76,33% |
||
|
SDAX Deutschland |
18265,77 18262,13 |
3,64 0,02% |
10:02:00 16.07.2026 |
19325,96 15592,82 |
-0,02% 1,42% |
5,24% 0,69% |
35,31% 16,9% |
||
|
SENSEX Indien |
77185,43 77185,43 |
130,49 0,17% |
15:02:15 15.07.2026 |
86159,02 71545,81 |
-1,03% -7,64% |
-10% -6,59% |
15,91% 45,25% |
||
|
SLI Schweiz |
2280,94 2296,31 |
-15,37 -0,67% |
10:02:13 16.07.2026 |
2321,54 1915,56 |
5,23% 6,2% |
6,04% 14,98% |
31,28% 19,47% |
||
|
SMI Schweiz |
14207,41 14307,31 |
-99,9 -0,7% |
10:02:35 16.07.2026 |
14464,53 11612 |
5,81% 7,01% |
7,25% 18,77% |
29,44% 19,77% |
||
|
SMIM Schweiz |
3099,7 3115,42 |
-15,72 -0,5% |
10:02:12 16.07.2026 |
3210,98 2747,69 |
0,92% 1,54% |
3,12% 7,65% |
15,3% -7,62% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19977,99 20110,33 |
-132,34 -0,66% |
10:03:00 16.07.2026 |
20370,23 16263,31 |
5,84% 8,97% |
9,51% 19,61% |
37,41% 30,84% |
||
|
STOXX 50 - |
5369 5385,69 |
-16,69 -0,31% |
10:03:00 16.07.2026 |
5489,89 4368,4 |
3,71% 6,06% |
8,31% 18,89% |
36,79% 55,75% |
||
|
Shanghai Composite China |
3955,58 3955,58 |
-11,55 -0,29% |
09:00:18 15.07.2026 |
4258,8631 3499,1856 |
-2,47% -3,57% |
-1,69% 12,89% |
23,24% 11,76% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3786 3809,69 |
-23,69 -0,62% |
10:03:08 16.07.2026 |
4284,41 3322,31 |
0,54% 3,05% |
4,46% -4,34% |
18,33% 6,13% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,53 14,05 |
-0,51 -3,64% |
10:02:10 16.07.2026 |
27,54 10,45 |
-13,82% -8,52% |
5,54% -2,24% |
7,21% -23,08% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |