Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
994,46 983 |
11,46 1,17% |
09:05:15 10.03.2026 |
1031,79 784,66 |
5,01% 9,8% |
2,78% 11,78% |
36,74% 45,45% |
||
|
ATX Österreich |
5432,97 5308,39 |
124,58 2,35% |
09:06:29 10.03.2026 |
5820,55 3602,14 |
5,02% 16,96% |
1,52% 30,11% |
64,38% 72,61% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3172,65 3340,03 |
-167,38 -5,01% |
20:54:04 09.03.2026 |
3418,28 2454,92 |
7,61% 15,06% |
-0,78% 28,68% |
30,67% 22,62% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8065,23 7915,36 |
149,87 1,89% |
09:05:15 10.03.2026 |
8642,23 6763,76 |
-0,25% 3,09% |
-1,59% 1,55% |
15,03% 33,67% |
||
|
CDAX Deutschland |
2033,07 1991,77 |
41,3 2,07% |
09:05:00 10.03.2026 |
2165,22 1584,79 |
-1,15% 1,3% |
-2,12% 6,56% |
52,66% 47,92% |
||
|
CSI 300 China |
4615,46 4615,46 |
-44,98 -0,97% |
08:00:15 09.03.2026 |
4836,9549 3514,1165 |
0,51% 3,83% |
-2,17% 17,48% |
16,34% -7,76% |
||
|
DAX Deutschland |
23904,02 23409,37 |
494,65 2,11% |
09:05:16 10.03.2026 |
25507,79 18489,91 |
-1,61% 0,85% |
-2,59% 7,05% |
59,79% 64,07% |
||
|
DivDAX Deutschland |
215,05 210,72 |
4,33 2,05% |
09:05:15 10.03.2026 |
231,23 170,44 |
0,35% 8,39% |
-1,04% 3,42% |
20,48% 15,81% |
||
|
Dow Jones USA |
47740,8 47501,55 |
239,25 0,5% |
21:49:44 09.03.2026 |
50512,79 36611,78 |
-0,66% 4,95% |
-1,33% 13,91% |
49,61% 47,82% |
||
|
EGX30 Ägypten |
46414,85 46774,24 |
-1101,59 -2,32% |
12:59:33 09.03.2026 |
52821,4 29740,7 |
10,37% 33,88% |
13,49% 49,07% |
200,64% 313,11% |
||
|
EURO STOXX - |
617,99 604,34 |
13,65 2,26% |
09:05:15 10.03.2026 |
654,56 472,48 |
2,13% 7,85% |
0,03% 12,76% |
40,66% 45,22% |
||
|
EURO STOXX 50 - |
5820,23 5685,2 |
135,03 2,38% |
09:05:15 10.03.2026 |
6199,78 4540,22 |
1,15% 8,05% |
-0,52% 9,61% |
42,08% 51,35% |
||
|
FTSE 100 Großbritannien |
10399,01 10249,52 |
149,49 1,46% |
09:06:33 10.03.2026 |
10934,94 7544,83 |
7,17% 11,85% |
4,5% 22,4% |
37,76% 54,36% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12628,33 12364,41 |
263,92 2,13% |
09:05:00 10.03.2026 |
13454,58 9664,35 |
-1,19% 1,21% |
-2,49% 7,92% |
55,09% 56,71% |
||
|
Hang Seng Hong Kong |
25408,46 25757,29 |
-348,83 -1,35% |
09:08:42 09.03.2026 |
28056,1 19260,21 |
-0,52% -3,02% |
-3,53% 6,83% |
31,51% -12,1% |
||
|
IBEX 35 Spanien |
16928,2 17074,4 |
-146,2 -0,86% |
17:35:30 09.03.2026 |
18573,8 11583 |
0,99% 11,24% |
-3,23% 29,39% |
82,32% 98,57% |
||
|
IGPA Chile |
26299,45 26027,79 |
271,66 1,04% |
20:51:18 09.03.2026 |
29401,53 18447,26 |
2,47% 15,71% |
0,11% 36,91% |
61,31% 60% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5251,87 5251,87 |
-333 -5,96% |
07:33:00 09.03.2026 |
6347,41 2284,72 |
27,01% 58,45% |
21,86% 104,32% |
119,32% 77,54% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29640,89 28875,1 |
765,79 2,65% |
09:05:17 10.03.2026 |
32383,56 23135,2 |
-0,93% -1,68% |
-4,32% 3,82% |
8,84% -7,19% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24967,25 24643,01 |
324,23 1,32% |
22:16:01 09.03.2026 |
26182,1032 16542,1992 |
-3,14% 4,69% |
-0,95% 28,49% |
111,05% 95,79% |
||
|
NIKKEI 225 Japan |
54248,39 52728,72 |
1519,67 2,88% |
07:45:03 10.03.2026 |
59332,43 30792,74 |
8,17% 22,26% |
4,66% 47,44% |
94,91% 85,71% |
||
|
NSE 20 Kenia |
3604,75 3604,75 |
18,59 0,52% |
13:13:48 06.03.2026 |
|
22,92% 19,01% |
14,64% 55,56% |
124,11% 88,22% |
||
|
NYSE International 100 USA |
10168,3 10168,3 |
107,41 1,07% |
21:04:00 09.03.2026 |
10864,3955 6681,2375 |
5,85% 12,52% |
3,02% 32,77% |
70,2% 63,07% |
||
|
NYSE US 100 USA |
18383,75 18383,75 |
13,23 0,07% |
21:05:15 09.03.2026 |
19109,5404 14638,4233 |
0,98% 3,06% |
-0,72% 10,29% |
45,08% 45,64% |
||
|
OMXS30 Schweden |
2992,86 3038,55 |
-45,69 -1,5% |
17:35:00 09.03.2026 |
3230,0717 2097,5828 |
6,49% 13,83% |
3,88% 10,42% |
36,53% 40,22% |
||
|
OSEBX Norwegen |
1895,92 1910,1 |
-14,18 -0,74% |
09:06:03 10.03.2026 |
1931,78 1314,6 |
15,53% 14,7% |
11,73% 28,48% |
59,46% 78,14% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6795,99 6740,02 |
55,97 0,83% |
21:49:39 09.03.2026 |
7002,28 4835,04 |
-1,32% 4,04% |
-0,91% 21,04% |
75,99% 74,31% |
||
|
S&P/TSX 60 Kanada |
1921,92 1921,92 |
5,89 0,31% |
21:50:13 09.03.2026 |
1986,35 1338,21 |
3,62% 10,54% |
2,75% 31,71% |
63,2% 71,38% |
||
|
SDAX Deutschland |
17228,63 16875,75 |
352,88 2,09% |
09:06:00 10.03.2026 |
18480,2 13183,63 |
2,14% 4,19% |
-0,73% 13,95% |
32,82% 11,86% |
||
|
SENSEX Indien |
77566,16 77566,16 |
-1352,74 -1,71% |
13:52:28 09.03.2026 |
86159,02 71425,01 |
-8,09% -4,74% |
-9,56% 4,66% |
31,17% 51,26% |
||
|
SLI Schweiz |
2089,27 2063,57 |
25,7 1,25% |
09:05:34 10.03.2026 |
2223,32 1721,32 |
0,03% 3,36% |
-2,87% 1,72% |
24,04% 18,49% |
||
|
SMI Schweiz |
13165,44 13000,09 |
165,35 1,27% |
09:06:34 10.03.2026 |
14063,53 10699,66 |
2,02% 7,1% |
-0,62% 3,73% |
23,83% 20,97% |
||
|
SMIM Schweiz |
3023,91 2995,67 |
28,24 0,94% |
09:05:33 10.03.2026 |
3178,77 2303,67 |
3,78% 4,83% |
0,6% 11,08% |
15,51% 0,2% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18192,57 17964,17 |
228,4 1,27% |
09:03:00 10.03.2026 |
19309,93 14361,69 |
2,57% 6,71% |
-0,27% 8,21% |
31,53% 32,95% |
||
|
STOXX 50 - |
5052,4 4972,97 |
79,43 1,6% |
09:05:15 10.03.2026 |
5315,22 3921,71 |
4,31% 10,37% |
1,92% 11,22% |
33,91% 54,27% |
||
|
Shanghai Composite China |
4096,6 4096,6 |
-27,59 -0,67% |
08:00:15 09.03.2026 |
4197,228 3040,6932 |
5,03% 7,46% |
1,82% 21,7% |
26,83% 22% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3631,35 3565,41 |
65,94 1,85% |
09:05:17 10.03.2026 |
3994,94 3010,36 |
1,93% 1,8% |
0,19% -1,47% |
13,59% 8,07% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
20,62 22,94 |
-2,32 -10,13% |
09:05:30 10.03.2026 |
35,19 9,28 |
72,55% 59,35% |
60,84% -12,07% |
5,1% 27,6% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |