Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1097,84 1090,04	7,8 0,72%	14:03:00 27.07.2026	1102,47 882,42	9,67% 10,1%	13,46% 20,9%	38,22% 46,84%
ATX Österreich	6439,37 6455,88	-16,51 -0,26%	14:02:29 27.07.2026	6594,82 4457,1	11,42% 14,57%	20,32% 41,25%	100,32% 83,86%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:54:25 24.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	63,82% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8449,44 8372,28	77,16 0,92%	14:03:00 27.07.2026	8642,23 7505,27	4,26% 4,74%	3,1% 8,31%	13,01% 27,84%
CDAX Deutschland	2159,38 2126,01	33,37 1,57%	14:02:00 27.07.2026	2197,96 1863,83	5,08% 2,29%	3,96% 5,46%	48,39% 46,35%
CSI 300 China	4649,19 4649,19	-78,81 -1,67%	09:00:15 24.07.2026	5064,2654 4037,9378	-2,55% -1,2%	-1,45% 12,41%	19,14% -2,15%
DAX Deutschland	25523,97 25099	424,97 1,69%	14:03:08 27.07.2026	25900,1 21863,81	6,27% 2,82%	4,01% 6,48%	54,97% 63,93%
DivDAX Deutschland	218,67 217,67	1 0,46%	14:02:00 27.07.2026	231,23 192,68	-1,58% 0,65%	0,63% 6,47%	16,9% 14,97%
Dow Jones USA	51947,25 51711,65	235,6 0,46%	23:26:43 24.07.2026	53289,3 43340,68	5,65% 5,13%	7,37% 15,69%	46,59% 47,81%
EGX30 Ägypten	53417,59 53417,59	-514,33 -0,95%	13:59:58 26.07.2026	54975,85 33803,27	1,32% 11,67%	30,61% 54,59%	208,08% 396,3%
EURO STOXX -	673,01 665,93	7,08 1,06%	14:02:00 27.07.2026	681,72 550,35	7,63% 7,2%	8,93% 18,77%	43,08% 46,72%
EURO STOXX 50 -	6363,95 6280,94	83,01 1,32%	14:03:00 27.07.2026	6431,42 5154,83	9,04% 7,26%	8,78% 19,23%	42,48% 55,1%
FTSE 100 Großbritannien	10801,53 10736,23	65,3 0,61%	14:02:29 27.07.2026	10934,94 9027,94	4,54% 6,37%	8,55% 18,94%	40,38% 53,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13536,54 13321,78	214,76 1,61%	14:02:00 27.07.2026	13765,35 11558,54	6,39% 3,12%	4,53% 7,38%	51,74% 55,86%
Hang Seng Hong Kong	24963,23 25210,81	-247,58 -0,98%	10:08:30 24.07.2026	28056,1 22518	-3,71% -6,73%	-5,22% -1,67%	28,45% -4,69%
IBEX 35 Spanien	19585,4 19267	318,4 1,65%	17:35:30 24.07.2026	19879,1 14063,4	10,7% 10,77%	11,97% 37,56%	105,75% 123,19%
IGPA Chile	26962,39 54884,96	-27922,57 -50,87%	01:00:00 25.07.2026	55450,09 20376,56	-2,5% -7%	2,64% 29,61%	50,59% 98,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6690,62 6690,62	-406,27 -5,72%	08:32:30 24.07.2026	9385,59 3079,27	1,14% 31,58%	55,25% 108,46%	156,96% 106,98%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32331,44 31965,53	365,91 1,14%	14:03:08 27.07.2026	33547,52 26803,25	7,57% 2,18%	4,36% 4,2%	12,63% -8,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28128,34 28454,81	-326,47 -1,15%	23:16:25 24.07.2026	30762,1991 22673,8753	3,01% 9,39%	11,59% 20,87%	80,76% 85,96%
NIKKEI 225 Japan	64931,19 64611,15	320,04 0,5%	08:45:03 27.07.2026	72831,73 39850,52	8,37% 21,69%	25,27% 58,38%	98,21% 135,41%
NSE 20 Kenia	3984,08 3984,08	-20,13 -0,5%	14:32:01 23.07.2026		12,31% 21,35%	26,7% 57,1%	149,33% 100,99%
NYSE International 100 USA	10737,54 10737,54	-12,72 -0,12%	22:04:30 24.07.2026	10958,4178 8324,9073	2,36% 3,97%	8,79% 22,78%	64,04% 67,53%
NYSE US 100 USA	19479,94 19479,94	134,35 0,69%	22:05:30 24.07.2026	19616,0817 17021,6738	7% 4,35%	5,2% 10,53%	40,71% 40,82%
OMXS30 Schweden	3199,61 3167,1	32,52 1,03%	17:35:00 24.07.2026	3256,3607 2519,5341	3,89% 5,8%	11,05% 22,76%	41,63% 34,01%
OSEBX Norwegen	1982,42 2007,53	-25,11 -1,25%	14:02:20 27.07.2026	2093,68 1569,21	-0,55% 13,31%	16,82% 21,99%	60,58% 75,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7411,98 7408,3	3,68 0,05%	23:26:35 24.07.2026	7620,9 6212,69	3,32% 6,64%	8,07% 16,02%	62,28% 67,6%
S&P/TSX 60 Kanada	2085,14 2085,14	11,73 0,57%	23:30:49 24.07.2026	2104,65 1595,03	6,44% 9,22%	11,47% 27,94%	69,39% 71,79%
SDAX Deutschland	18399,5 18229,28	170,22 0,93%	14:02:00 27.07.2026	19325,96 15592,82	4,6% 0,44%	6,01% 3,2%	34,3% 11,91%
SENSEX Indien	76059,77 76059,77	-331,62 -0,43%	14:48:01 24.07.2026	86159,02 71545,81	-1,61% -7,08%	-11,31% -5,97%	14,78% 44,66%
SLI Schweiz	2297,8 2276,74	21,06 0,93%	14:02:12 27.07.2026	2321,54 1915,56	9,44% 8,94%	6,83% 15,67%	28,06% 17,45%
SMI Schweiz	14447,88 14327,2	120,68 0,84%	14:02:32 27.07.2026	14466,66 11612	9,89% 10,93%	9,06% 21,26%	27,66% 19,67%
SMIM Schweiz	3109,69 3079,55	30,14 0,98%	14:02:11 27.07.2026	3210,98 2747,69	5,8% 3,45%	3,46% 8,43%	13,44% -8,9%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20247,11 20069,67	177,44 0,88%	14:03:00 27.07.2026	20370,23 16263,31	9,22% 12,26%	10,99% 21,61%	35,49% 30,5%
STOXX 50 -	5483 5429,15	53,85 0,99%	14:03:00 27.07.2026	5489,89 4368,4	9,09% 8,67%	10,61% 21,51%	35,78% 54,12%
Shanghai Composite China	3814,2 3814,2	-62,58 -1,61%	09:00:18 24.07.2026	4258,8631 3547,1629	-6,66% -7,87%	-5,2% 6,01%	18,58% 12,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3838,35 3769,97	68,38 1,81%	14:03:08 27.07.2026	4284,41 3322,31	6,72% 3,08%	5,91% -0,07%	16,22% 4,83%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,1 15,41	-0,3 -1,96%	14:02:10 27.07.2026	27,54 10,45	-16,39% 5,96%	17,78% 3,85%	29,95% 3,64%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%