Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,18 1063,09	18,09 1,7%	18:05:02 12.06.2026	1081,18 882,42	7,94% 14,32%	11,74% 17,19%	40,83% 48,09%
ATX Österreich	6258,71 6072,67	186,04 3,06%	17:50:02 12.06.2026	6148,87 4306,63	18,92% 21,03%	16,95% 43,71%	96,51% 76,16%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3641,59	28,79 0,79%	21:56:33 12.06.2026	3660,01 2755	15,67% 14,95%	14,79% 29,71%	68,39% 42,85%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8350,87 8200,8	150,07 1,83%	18:05:02 12.06.2026	8642,23 7505,27	5,55% 2,78%	1,9% 8,67%	14,54% 26,22%
CDAX Deutschland	2109,54 2073,25	36,29 1,75%	17:50:00 12.06.2026	2184,01 1863,83	5,52% 2,85%	1,56% 4,8%	47,2% 42,39%
CSI 300 China	4722,41 4722,41	-26,18 -0,55%	09:00:20 11.06.2026	5030,5187 3827,0829	0,74% 3,09%	0,1% 21,33%	22,84% -8,6%
DAX Deutschland	24635,3 24209,71	425,59 1,76%	17:50:00 12.06.2026	25507,79 21863,81	5,07% 1,67%	0,39% 4,76%	51,78% 57,18%
DivDAX Deutschland	213,04 210,84	2,2 1,04%	17:50:00 12.06.2026	231,23 192,68	-2,4% -0,52%	-1,96% 7,87%	17,38% 9,8%
Dow Jones USA	51202,26 50848,75	353,51 0,7%	22:54:27 12.06.2026	51660,4 41981,14	9,97% 5,75%	5,83% 21,34%	49,66% 48,87%
EGX30 Ägypten	50818,84 51256,65	-437,81 -0,85%	13:59:57 11.06.2026	54975,85 29740,7	8,61% 20,81%	24,26% 56,31%	187,04% 413,99%
EURO STOXX -	662,22 648,85	13,37 2,06%	17:50:00 12.06.2026	663,19 548,12	8,91% 9,26%	7,18% 18,52%	44,21% 44,4%
EURO STOXX 50 -	6187,63 6056,96	130,67 2,16%	17:50:00 12.06.2026	6202,4 5154,83	8,24% 7,56%	5,76% 16,96%	42,32% 49,72%
FTSE 100 Großbritannien	10471,72 10303,88	167,84 1,63%	17:35:30 12.06.2026	10934,94 8707,65	2,05% 7,39%	5,23% 18,32%	37,88% 46,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13099,99 12870,89	229,1 1,78%	17:50:00 12.06.2026	13518,57 11558,54	5,74% 2,68%	1,16% 6,42%	49,43% 51,15%
Hang Seng Hong Kong	24718,1 24249,29	468,81 1,93%	10:08:46 12.06.2026	28056,1 23185,58	-2,94% -3,55%	-6,15% 3,46%	26,62% -13,69%
IBEX 35 Spanien	18764,4 18290,1	474,3 2,59%	17:35:30 12.06.2026	18496,6 13737,2	10% 10,11%	7,27% 34,89%	101,04% 102,18%
IGPA Chile	26860,04 26441,7	418,34 1,58%	23:31:45 12.06.2026	29401,53 20175,52	1,62% 3,4%	2,25% 29,16%	67,11% 87,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7763,95 7763,95	33,13 0,43%	08:33:00 11.06.2026	8933,62 2877,07	39,06% 86,31%	80,15% 165,89%	195,28% 138,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32083,1 31456,13	626,97 1,99%	17:50:00 12.06.2026	33547,52 26803,25	11,32% 6,18%	3,56% 7,87%	16,78% -6,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29635,95 29446,18	189,77 0,64%	23:16:00 12.06.2026	30762,2 21532,32	21,55% 18,23%	17,57% 37,01%	98,89% 109,76%
NIKKEI 225 Japan	66020,04 64217,27	1802,77 2,81%	08:45:03 12.06.2026	68786,49 37540,2	22,67% 31,6%	27,37% 74,5%	99,95% 126,39%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NYSE International 100 USA	10675,93 10675,93	236,33 2,26%	22:04:15 11.06.2026	10958,4178 8198,6566	7,35% 11,78%	8,17% 25,73%	71,04% 59,74%
NYSE US 100 USA	18746,64 18746,64	142,33 0,77%	22:05:30 11.06.2026	19109,5404 16720,2369	4,22% 1,94%	1,24% 9,7%	41,87% 38,51%
OMXS30 Schweden	3113,57 3064,42	49,15 1,6%	17:35:00 12.06.2026	3230,07 2412,79	3,14% 9,91%	8,07% 26,59%	34,15% 36,28%
OSEBX Norwegen	1995,22 2001,86	-6,64 -0,33%	18:05:02 12.06.2026	2093,68 1569,21	2,53% 21,14%	17,58% 22,6%	60,25% 75,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7431,46 7394,3	37,16 0,5%	22:54:28 12.06.2026	7620,9 5943,23	12,05% 9,02%	8,35% 24,33%	70,09% 74,65%
S&P/TSX 60 Kanada	2037,02 2037,02	25,71 1,28%	23:25:47 11.06.2026	2059,13 1572,5	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
SDAX Deutschland	18377,2 18027,12	350,08 1,94%	17:50:00 12.06.2026	19325,96 15592,82	9,49% 8,95%	5,89% 9,79%	34,56% 12,1%
SENSEX Indien	73832,55 73832,55	-150,63 -0,2%	15:00:32 11.06.2026	86159,02 71545,81	-2,9% -13,41%	-13,91% -9,62%	17,71% 40,5%
SLI Schweiz	2187,02 2153,65	33,37 1,55%	17:31:00 12.06.2026	2223,32 1915,56	7,59% 3,66%	1,68% 10,53%	23,08% 13,66%
SMI Schweiz	13708,02 13529,65	178,37 1,32%	17:31:00 12.06.2026	14063,53 11612	6,77% 5,15%	3,48% 12,86%	21,02% 15,52%
SMIM Schweiz	3039,87 3001,6	38,27 1,27%	17:31:00 12.06.2026	3178,77 2747,69	3,35% 3,15%	1,13% 8,39%	11,21% -9,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19326,92 19077,88	249,04 1,31%	17:40:00 12.06.2026	19387,39 16263,31	8,01% 7,88%	5,95% 15,25%	29,28% 26,8%
STOXX 50 -	5287,92 5195,38	92,54 1,78%	17:50:00 12.06.2026	5315,22 4368,4	6,25% 8,97%	6,67% 16,89%	32,46% 49,01%
Shanghai Composite China	3987,01 3987,01	-6,21 -0,16%	09:00:20 11.06.2026	4258,8631 3347,6508	-3,44% 2,51%	-0,9% 17,17%	23,48% 12,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3979,5 3927,75	51,75 1,32%	17:50:00 12.06.2026	4284,41 3322,31	11,33% 12,08%	9,8% 4,35%	22,46% 13,43%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,76 16,84	-1,08 -6,41%	17:20:11 12.06.2026	27,54 10,45	-28,82% 33%	22,93% 1,87%	24,49% 16,4%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%