Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1023,68 1016,71	6,97 0,69%	18:05:02 17.04.2026	1031,79 847,22	3,12% 5,92%	5,8% 19,42%	34,14% 43,79%
ATX Österreich	5957,7 5865,47	92,23 1,57%	17:50:01 17.04.2026	5898,35 3922,66	9,48% 29,16%	11,32% 51,88%	81,87% 84,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,34 3598,21	0,13 0%	21:51:49 17.04.2026	3594,7 2488,44	8,31% 30,3%	12,53% 44,6%	75,24% 39,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8425,13 8262,7	162,43 1,97%	18:05:02 17.04.2026	8642,23 7218,3	3,86% 2,67%	2,81% 15%	11,83% 33,8%
CDAX Deutschland	2115,09 2069,13	45,96 2,22%	17:50:00 17.04.2026	2165,22 1812,99	0,24% 3,4%	1,83% 15,41%	50,16% 46,36%
CSI 300 China	4736,61 4736,61	51,36 1,1%	09:00:15 16.04.2026	4836,9549 3754,4072	0,05% 4,93%	0,4% 25,57%	14,15% -6,89%
DAX Deutschland	24702,24 24154,47	547,77 2,27%	17:50:00 17.04.2026	25507,79 21044,61	-1,03% 1,83%	0,66% 16,01%	55,53% 60,73%
DivDAX Deutschland	225,44 224,13	1,31 0,58%	17:50:00 17.04.2026	231,23 192,43	4,67% 11,89%	3,75% 14,29%	19,72% 17,08%
Dow Jones USA	49447,43 48578,72	868,71 1,79%	22:40:45 17.04.2026	50512,79 37830,66	1,98% 5,87%	2,2% 29,54%	45,53% 45,1%
EGX30 Ägypten	51437,78 50733,14	4435,89 9,44%	14:59:21 16.04.2026	52821,4 29740,7	17,03% 35,69%	25,77% 65,59%	193,28% 396,59%
EURO STOXX -	647,26 635,84	11,42 1,8%	17:50:00 17.04.2026	654,56 514,41	3,44% 8,45%	4,76% 24,37%	39,24% 45,91%
EURO STOXX 50 -	6057,71 5933,28	124,43 2,1%	17:50:00 17.04.2026	6199,78 4894,3	2,23% 6,63%	3,54% 22,1%	37,86% 50,69%
FTSE 100 Großbritannien	10667,63 10589,99	77,64 0,73%	17:35:30 17.04.2026	10934,94 8195,66	4,63% 13,44%	7,2% 28,08%	34,87% 52,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13123,52 12822,12	301,4 2,35%	17:50:00 17.04.2026	13454,58 11061,62	-0,45% 3,09%	1,34% 17,34%	52,39% 55,02%
Hang Seng Hong Kong	26160,33 26394,26	-233,93 -0,89%	10:08:40 17.04.2026	28056,1 21039,16	-1,52% 1,17%	-0,68% 21,32%	26,68% -10,12%
IBEX 35 Spanien	18484,5 18089,5	395 2,18%	17:35:30 17.04.2026	18573,8 12812	4,64% 16,78%	5,67% 42,07%	96,19% 112,19%
IGPA Chile	28391,15 28502,56	-111,41 -0,39%	23:13:01 17.04.2026	29401,53 19808,52	1,32% 22,55%	8,07% 42,64%	73,66% 70,01%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6226,05 6226,05	134,66 2,21%	08:30:40 16.04.2026	6347,41 2466,9	26,94% 66,08%	44,47% 152,02%	141,7% 94,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31952,1 30938,35	1013,75 3,28%	17:50:00 17.04.2026	32383,56 26803,25	1,81% 5,77%	3,14% 17,13%	14,23% -3,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26672,43 26333	339,43 1,29%	23:16:01 17.04.2026	26719,56 17592,92	6,74% 6,09%	5,82% 49,78%	103,73% 91,78%
NIKKEI 225 Japan	58475,9 59518,34	-1042,44 -1,75%	08:45:03 17.04.2026	59688,1 33931,53	9,13% 18,89%	12,82% 68,37%	104,04% 96,99%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NYSE International 100 USA	10495,21 10495,21	-44,12 -0,42%	22:02:15 16.04.2026	10864,3955 7366,6155	4,41% 13,25%	6,34% 41,46%	65,88% 64,97%
NYSE US 100 USA	18385,53 18385,53	-10,88 -0,06%	22:04:00 16.04.2026	19109,5404 15553,4228	-0,51% 2,94%	-0,71% 15,69%	36,77% 38,81%
OMXS30 Schweden	3182,13 3120,75	61,38 1,97%	17:35:00 17.04.2026	3230,07 2335,6	6,62% 16,3%	10,44% 34,6%	41,03% 40,95%
OSEBX Norwegen	1968,36 2017,43	-49,07 -2,43%	18:05:02 17.04.2026	2093,68 1429,85	14,33% 20,87%	15,99% 36,94%	60,28% 82,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7126,06 7041,28	84,78 1,2%	22:38:34 17.04.2026	7147,52 5101,63	4,84% 5,8%	3,9% 38,15%	71,51% 71,17%
S&P/TSX 60 Kanada	1979 1979	-7,83 -0,39%	22:42:09 16.04.2026	1995,55 1429,99	2,91% 10,68%	5,8% 37,35%	58,77% 72,81%
SDAX Deutschland	18268,79 17978,27	290,52 1,62%	17:50:00 17.04.2026	18480,2 14985,65	1,43% 6,83%	5,26% 20,95%	33,71% 14,7%
SENSEX Indien	77988,68 77988,68	-122,56 -0,16%	14:52:27 16.04.2026	86159,02 71545,81	-6,32% -7,1%	-9,06% -0,72%	30,17% 62,65%
SLI Schweiz	2167,65 2122,09	45,56 2,15%	17:31:42 17.04.2026	2223,32 1848,81	0,92% 6,29%	0,77% 15,66%	22,02% 18,83%
SMI Schweiz	13426,72 13173,17	253,55 1,92%	17:31:42 17.04.2026	14063,53 11492,24	1,13% 6,27%	1,35% 15,29%	18,2% 19,78%
SMIM Schweiz	3071,39 3003,05	68,34 2,28%	17:31:42 17.04.2026	3178,77 2470,19	0,61% 8,55%	2,18% 22,62%	11,4% -4,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18874,94 18514,38	360,56 1,95%	17:40:00 17.04.2026	19309,93 15532,92	2,95% 8,67%	3,47% 19,56%	26,61% 31,06%
STOXX 50 -	5176,96 5095,81	81,15 1,59%	17:50:00 17.04.2026	5315,22 4184,27	2,26% 8,02%	4,43% 22,26%	27,75% 51,73%
Shanghai Composite China	4055,55 4055,55	28,34 0,7%	09:00:15 16.04.2026	4197,228 3262,3916	-1,42% 5,62%	0,8% 23,63%	19,79% 16,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3765,52 3653,06	112,46 3,08%	17:50:00 17.04.2026	3994,94 3322,31	2,49% 0,25%	3,9% 9,99%	13,37% 7,24%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,7 16,3	-0,61 -3,71%	17:20:11 17.04.2026	27,54 10,45	6,15% 9,48%	22,46% -28,28%	16,73% 17,69%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%