Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1073,84 1063,09 |
10,75 1,01% |
11:09:00 12.06.2026 |
1075,9 882,42 |
7,21% 13,54% |
10,98% 16,39% |
39,88% 47,08% |
||
|
ATX Österreich |
6248,91 6072,67 |
176,24 2,9% |
11:09:28 12.06.2026 |
6148,87 4306,63 |
18,73% 20,84% |
16,76% 43,49% |
96,2% 75,89% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3641,59 3641,59 |
-18,42 -0,5% |
00:19:40 12.06.2026 |
3660,01 2755 |
14,77% 14,05% |
13,89% 28,7% |
67,07% 41,73% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8370,79 8200,8 |
169,99 2,07% |
11:11:00 12.06.2026 |
8642,23 7505,27 |
5,8% 3,03% |
2,14% 8,93% |
14,81% 26,52% |
||
|
CDAX Deutschland |
2108,79 2073,25 |
35,54 1,71% |
11:09:00 12.06.2026 |
2184,01 1863,83 |
5,48% 2,81% |
1,53% 4,76% |
47,15% 42,34% |
||
|
CSI 300 China |
4722,41 4722,41 |
-26,18 -0,55% |
09:00:20 11.06.2026 |
5030,5187 3827,0829 |
0,74% 3,09% |
0,1% 21,33% |
22,84% -8,6% |
||
|
DAX Deutschland |
24636,19 24209,71 |
426,48 1,76% |
11:11:07 12.06.2026 |
25507,79 21863,81 |
5,07% 1,68% |
0,39% 4,76% |
51,79% 57,18% |
||
|
DivDAX Deutschland |
213,23 210,84 |
2,39 1,13% |
11:09:00 12.06.2026 |
231,23 192,68 |
-2,31% -0,43% |
-1,87% 7,96% |
17,49% 9,9% |
||
|
Dow Jones USA |
50848,75 49918,78 |
929,97 1,86% |
22:56:16 11.06.2026 |
51660,4 41981,14 |
8,94% 4,93% |
5,1% 18,34% |
49,26% 47,84% |
||
|
EGX30 Ägypten |
50818,84 51256,65 |
-437,81 -0,85% |
13:59:57 11.06.2026 |
54975,85 29740,7 |
8,61% 20,81% |
24,26% 56,31% |
187,04% 413,99% |
||
|
EURO STOXX - |
661,11 648,85 |
12,26 1,89% |
11:09:00 12.06.2026 |
663,19 548,12 |
8,73% 9,08% |
7,01% 18,33% |
43,97% 44,16% |
||
|
EURO STOXX 50 - |
6176,82 6056,96 |
119,86 1,98% |
11:11:00 12.06.2026 |
6202,4 5154,83 |
8,05% 7,38% |
5,58% 16,75% |
42,08% 49,46% |
||
|
FTSE 100 Großbritannien |
10435,11 10303,88 |
131,23 1,27% |
11:09:34 12.06.2026 |
10934,94 8707,65 |
1,7% 7,01% |
4,86% 17,9% |
37,4% 46,01% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13104,71 12870,89 |
233,82 1,82% |
11:09:00 12.06.2026 |
13518,57 11558,54 |
5,78% 2,72% |
1,19% 6,46% |
49,49% 51,21% |
||
|
Hang Seng Hong Kong |
24249,29 24407,96 |
-158,67 -0,65% |
10:08:54 11.06.2026 |
28056,1 23185,58 |
-5,71% -6,65% |
-7,93% 0,89% |
24,97% -15,33% |
||
|
IBEX 35 Spanien |
18290,1 18142,7 |
147,4 0,81% |
17:35:30 11.06.2026 |
18573,8 13737,2 |
6,71% 8,52% |
4,56% 29,82% |
95,73% 97,07% |
||
|
IGPA Chile |
26441,7 25782,37 |
659,33 2,56% |
23:27:49 11.06.2026 |
29401,53 20175,52 |
0,65% 0,83% |
0,65% 26,28% |
65,32% 84,99% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7763,95 7763,95 |
33,13 0,43% |
08:33:00 11.06.2026 |
8933,62 2877,07 |
39,06% 86,31% |
80,15% 165,89% |
195,28% 138,73% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32165,39 31456,13 |
709,26 2,25% |
11:11:07 12.06.2026 |
33547,52 26803,25 |
11,61% 6,46% |
3,83% 8,15% |
17,08% -5,88% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29446,18 28508,03 |
938,15 3,29% |
23:16:01 11.06.2026 |
30762,1991 21532,3194 |
20,02% 16,87% |
16,82% 34,38% |
99,17% 108,42% |
||
|
NIKKEI 225 Japan |
66020,04 64217,27 |
1802,77 2,81% |
08:45:03 12.06.2026 |
68786,49 37540,2 |
22,67% 31,6% |
27,37% 74,5% |
99,95% 126,39% |
||
|
NSE 20 Kenia |
3541,34 3541,34 |
1,03 0,03% |
17:37:12 11.06.2026 |
|
-3,45% 19,63% |
12,62% 56,38% |
122,98% 84,49% |
||
|
NYSE International 100 USA |
10675,93 10675,93 |
236,33 2,26% |
22:04:15 11.06.2026 |
10958,4178 8198,6566 |
7,35% 11,78% |
8,17% 25,73% |
71,04% 59,74% |
||
|
NYSE US 100 USA |
18746,64 18746,64 |
142,33 0,77% |
22:05:30 11.06.2026 |
19109,5404 16720,2369 |
4,22% 1,94% |
1,24% 9,7% |
41,87% 38,51% |
||
|
OMXS30 Schweden |
3064,42 3054,04 |
10,37 0,34% |
17:35:00 11.06.2026 |
3230,0717 2412,7861 |
0,04% 8,63% |
6,36% 23,49% |
33,26% 34,13% |
||
|
OSEBX Norwegen |
1974,23 2001,86 |
-27,63 -1,38% |
11:09:24 12.06.2026 |
2093,68 1569,21 |
1,45% 19,86% |
16,34% 21,31% |
58,56% 73,5% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7394,3 7266,99 |
127,31 1,75% |
22:56:18 11.06.2026 |
7620,9 5943,23 |
10,82% 8,3% |
7,81% 22,32% |
70,42% 73,77% |
||
|
S&P/TSX 60 Kanada |
2037,02 2037,02 |
25,71 1,28% |
23:25:47 11.06.2026 |
2059,13 1572,5 |
7,73% 10,23% |
8,9% 29,01% |
69,41% 68,98% |
||
|
SDAX Deutschland |
18293,28 18027,12 |
266,16 1,48% |
11:09:00 12.06.2026 |
19325,96 15592,82 |
8,99% 8,45% |
5,4% 9,29% |
33,94% 11,59% |
||
|
SENSEX Indien |
73832,55 73832,55 |
-150,63 -0,2% |
15:00:32 11.06.2026 |
86159,02 71545,81 |
-2,9% -13,41% |
-13,91% -9,62% |
17,71% 40,5% |
||
|
SLI Schweiz |
2190 2153,65 |
36,35 1,69% |
11:09:15 12.06.2026 |
2223,32 1915,56 |
7,74% 3,81% |
1,81% 10,68% |
23,25% 13,82% |
||
|
SMI Schweiz |
13721,19 13529,65 |
191,54 1,42% |
11:09:36 12.06.2026 |
14063,53 11612 |
6,87% 5,25% |
3,58% 12,97% |
21,13% 15,63% |
||
|
SMIM Schweiz |
3047,97 3001,6 |
46,37 1,54% |
11:09:14 12.06.2026 |
3178,77 2747,69 |
3,62% 3,42% |
1,4% 8,67% |
11,5% -8,85% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19352,62 19077,88 |
274,74 1,44% |
11:09:00 12.06.2026 |
19387,39 16263,31 |
8,16% 8,02% |
6,09% 15,41% |
29,46% 26,97% |
||
|
STOXX 50 - |
5277,24 5195,38 |
81,86 1,58% |
11:11:00 12.06.2026 |
5315,22 4368,4 |
6,04% 8,75% |
6,46% 16,66% |
32,19% 48,71% |
||
|
Shanghai Composite China |
3987,01 3987,01 |
-6,21 -0,16% |
09:00:20 11.06.2026 |
4258,8631 3347,6508 |
-3,44% 2,51% |
-0,9% 17,17% |
23,48% 12,1% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3963,92 3927,75 |
36,17 0,92% |
11:11:07 12.06.2026 |
4284,41 3322,31 |
10,9% 11,64% |
9,37% 3,94% |
21,98% 12,98% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,25 16,84 |
-0,59 -3,49% |
11:09:15 12.06.2026 |
27,54 10,45 |
-26,6% 37,13% |
26,76% 5,04% |
28,36% 20,01% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |