Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021,26 1019,05 |
2,21 0,22% |
18:05:02 22.04.2026 |
1031,79 864,37 |
2,11% 4,86% |
5,55% 17,43% |
33,94% 42,68% |
||
|
ATX Österreich |
5809,61 5852,36 |
-42,75 -0,73% |
17:50:01 22.04.2026 |
5972,19 3994,31 |
5,26% 24,4% |
8,56% 44,8% |
78,25% 80,54% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
0 0% |
21:58:02 22.04.2026 |
3598,44 2488,44 |
9,48% 29,51% |
12,54% 44,61% |
63,61% 38,76% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8156,43 8235,72 |
-79,29 -0,96% |
18:05:02 22.04.2026 |
8642,23 7411,03 |
0,16% -0,84% |
-0,47% 9,01% |
7,69% 30,34% |
||
|
CDAX Deutschland |
2076,29 2080,49 |
-4,2 -0,2% |
17:50:00 22.04.2026 |
2165,22 1863,83 |
-1,59% 1,87% |
-0,04% 10,04% |
47,72% 44,51% |
||
|
CSI 300 China |
4799,63 4799,63 |
31,63 0,66% |
09:00:15 22.04.2026 |
4836,9549 3768,0311 |
2,07% 4,2% |
1,74% 26,74% |
20,51% -6,54% |
||
|
DAX Deutschland |
24194,9 24270,87 |
-75,97 -0,31% |
17:50:00 22.04.2026 |
25507,79 21731,79 |
-2,83% -0,05% |
-1,4% 10,17% |
52,51% 58,35% |
||
|
DivDAX Deutschland |
224,62 225,18 |
-0,56 -0,25% |
17:50:00 22.04.2026 |
231,23 192,68 |
4,11% 12,27% |
3,37% 12,41% |
20,09% 17,63% |
||
|
Dow Jones USA |
49490,03 49149,38 |
340,65 0,69% |
22:36:04 22.04.2026 |
50512,79 39371,87 |
0,8% 5,9% |
2,29% 24,95% |
46,09% 45,37% |
||
|
EGX30 Ägypten |
51962,39 51977,34 |
4960,5 10,55% |
14:57:56 22.04.2026 |
52821,4 29740,7 |
10,89% 37,88% |
27,05% 64,23% |
197,74% 390,01% |
||
|
EURO STOXX - |
632,81 635,5 |
-2,69 -0,42% |
17:50:00 22.04.2026 |
654,56 527,15 |
0,81% 5,94% |
2,42% 18,96% |
36,12% 43,03% |
||
|
EURO STOXX 50 - |
5906,22 5930,25 |
-24,03 -0,41% |
17:50:00 22.04.2026 |
6199,78 5043,45 |
-0,71% 4,2% |
0,95% 15,84% |
34,18% 47,16% |
||
|
FTSE 100 Großbritannien |
10476,46 10498,09 |
-21,63 -0,21% |
17:35:30 22.04.2026 |
10934,94 8361,79 |
3,28% 9,37% |
5,28% 24,67% |
32,41% 50,99% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12851,21 12893,97 |
-42,76 -0,33% |
17:50:00 22.04.2026 |
13454,58 11376,89 |
-2,39% 1,25% |
-0,76% 11,92% |
49,47% 52,9% |
||
|
Hang Seng Hong Kong |
26163,24 26487,48 |
-324,24 -1,22% |
10:09:04 22.04.2026 |
28056,1 21712,1 |
-2,19% 0,75% |
-0,67% 18,53% |
31,08% -10,03% |
||
|
IBEX 35 Spanien |
18006,4 18142,6 |
-136,2 -0,75% |
17:35:30 22.04.2026 |
18573,8 13074,8 |
2,63% 14,02% |
2,94% 36,33% |
91,43% 108,92% |
||
|
IGPA Chile |
27396,05 27684,61 |
-288,56 -1,04% |
23:05:43 22.04.2026 |
29401,53 20175,52 |
-5,13% 18,34% |
4,29% 34,86% |
77,17% 68,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6417,93 6417,93 |
29,46 0,46% |
08:32:50 22.04.2026 |
6423,29 2507,21 |
28,61% 66,89% |
48,92% 154,12% |
154,33% 101,44% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31176,64 31347,93 |
-171,29 -0,55% |
17:50:00 22.04.2026 |
32383,56 26803,25 |
-1,79% 3,89% |
0,64% 12,7% |
12,43% -4,87% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26937,27 26479,47 |
457,8 1,73% |
23:16:00 22.04.2026 |
26942,1337 18744,4724 |
5,2% 7,33% |
6,87% 44,1% |
107,69% 93,22% |
||
|
NIKKEI 225 Japan |
59040,15 59585,86 |
-545,71 -0,92% |
06:49:05 23.04.2026 |
60013,98 34682,28 |
11,64% 19,76% |
13,9% 68,5% |
106,48% 102,7% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10540,27 10540,27 |
-65,29 -0,62% |
22:03:15 20.04.2026 |
10864,3955 7608,4634 |
3,98% 13,73% |
6,79% 40,01% |
68,29% 66,39% |
||
|
NYSE US 100 USA |
18527,8 18527,8 |
-25,83 -0,14% |
22:03:00 20.04.2026 |
19109,5404 15978,3351 |
-0,67% 2,88% |
0,06% 16,48% |
38,24% 39,57% |
||
|
OMXS30 Schweden |
3128,39 3133,29 |
-4,9 -0,16% |
17:35:00 22.04.2026 |
3230,0717 2373,7441 |
3,81% 13,47% |
8,58% 30,77% |
38,44% 39,6% |
||
|
OSEBX Norwegen |
1997,57 1993,14 |
4,43 0,22% |
18:05:02 22.04.2026 |
2093,68 1447,96 |
15,24% 20,88% |
17,72% 37,39% |
63,76% 86,11% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7137,9 7064,01 |
73,89 1,05% |
22:36:06 22.04.2026 |
7147,52 5371,96 |
3,21% 5,93% |
4,07% 32,78% |
72,54% 70,76% |
||
|
S&P/TSX 60 Kanada |
1972,35 1972,35 |
-25,69 -1,29% |
23:08:23 21.04.2026 |
2001,68 1468,4 |
3,04% 10,85% |
5,44% 34,1% |
58,16% 73,56% |
||
|
SDAX Deutschland |
18041,73 18131,02 |
-89,29 -0,49% |
17:50:00 22.04.2026 |
18480,2 15224,82 |
-1,43% 4,42% |
3,95% 17,37% |
32,3% 11,89% |
||
|
SENSEX Indien |
78516,49 78516,49 |
-756,84 -0,95% |
14:45:14 22.04.2026 |
86159,02 71545,81 |
-3,71% -7,14% |
-8,45% -2% |
30,74% 63,99% |
||
|
SLI Schweiz |
2104,24 2120,22 |
-15,98 -0,75% |
17:30:56 22.04.2026 |
2223,32 1896,49 |
-1,29% 3,11% |
-2,17% 10,47% |
17,42% 15,98% |
||
|
SMI Schweiz |
13067,63 13134,14 |
-66,51 -0,51% |
17:30:56 22.04.2026 |
14063,53 11612 |
-0,6% 4,06% |
-1,36% 10,66% |
13,96% 16,67% |
||
|
SMIM Schweiz |
2968,25 2998,22 |
-29,97 -1% |
17:30:56 22.04.2026 |
3178,765 2521,263 |
-2,85% 3,94% |
-1,25% 17,37% |
6,51% -6,98% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18485,68 18595,09 |
-109,41 -0,59% |
17:40:00 22.04.2026 |
19309,93 15933,19 |
1,45% 6,69% |
1,33% 15,53% |
22,16% 28,21% |
||
|
STOXX 50 - |
5060 5074,48 |
-14,48 -0,29% |
17:50:00 22.04.2026 |
5315,22 4287,91 |
0,02% 5,71% |
2,07% 16,96% |
24,19% 48,98% |
||
|
Shanghai Composite China |
4106,26 4106,26 |
21,18 0,52% |
09:00:15 22.04.2026 |
4197,228 3277,5499 |
-0,72% 4,69% |
2,06% 24,57% |
25,37% 18,19% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3670,77 3700,23 |
-29,46 -0,8% |
17:50:00 22.04.2026 |
3994,94 3322,31 |
-1,42% -1,88% |
1,28% 3,64% |
11,22% 4,32% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,78 17,65 |
0,13 0,75% |
17:20:11 22.04.2026 |
27,5388 10,4457 |
30,74% 29,22% |
38,69% -13,14% |
38,26% 27,91% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |