Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1115,12 1117,75	-2,63 -0,24%	12:07:00 08.10.2026	1135,75 916,79	2,94% 10,94%	15,25% 16,35%	53,6% 44,11%
ATX Österreich	6527,77 6611,99	-84,22 -1,27%	12:06:37 08.10.2026	7012,13 4578,37	1,1% 15,42%	21,97% 37,95%	111,16% 74,8%
BOVESPA Brasilien	204760 204760	-1635 -0,79%	01:11:07 08.10.2026		- -	25,13% 43,9%	77,37% 81,13%
BSX Bermuda	3706,14 3706,14	0 0%	21:44:53 07.10.2026	3948,83 2755	-1,08% 6,51%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7707,3 7769,21	-61,91 -0,8%	12:07:00 08.10.2026	8755,03 7505,27	-7,44% -6,53%	-5,95% -4,15%	9,77% 17,3%
CDAX Deutschland	2108,56 2127,5	-18,94 -0,89%	12:06:00 08.10.2026	2259,05 1863,83	-1,14% 3,67%	1,52% 1,44%	58,61% 47,33%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	24893,12 25104,36	-211,24 -0,84%	12:07:08 08.10.2026	26618,74 21863,81	-0,9% 4,56%	1,44% 1,15%	64,55% 63,78%
DivDAX Deutschland	207,11 208,79	-1,68 -0,8%	12:06:00 08.10.2026	231,23 197,61	-3,16% -8,11%	-4,69% 3,12%	21,21% 12,11%
Dow Jones USA	51179,87 51521,28	-341,41 -0,66%	22:55:25 07.10.2026	54744,33 45057,28	-2,23% 6,83%	5,78% 9,82%	52,3% 47,3%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 37096,31	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
EURO STOXX -	644,3 651,25	-6,95 -1,07%	12:06:00 08.10.2026	692,33 571,67	-3,36% 2,15%	4,28% 8,52%	48,89% 41,79%
EURO STOXX 50 -	6110,88 6180,29	-69,41 -1,12%	12:07:00 08.10.2026	6577,2 5376,81	-2,76% 3,64%	4,45% 8,63%	48,59% 50,05%
FTSE 100 Großbritannien	10412,22 10458,5	-46,28 -0,44%	12:06:37 08.10.2026	10989,45 9276,91	-0,58% -1,8%	4,63% 9,49%	38,97% 46,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13145,19 13262,49	-117,3 -0,88%	12:06:00 08.10.2026	14097,64 11558,54	-1,36% 4,19%	1,51% 1,67%	61,08% 55,41%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
IBEX 35 Spanien	19118 19444,2	-326,2 -1,68%	17:35:30 07.10.2026	20356,5 15409,3	0,07% 5,44%	9,29% 21,94%	108,91% 113,49%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29731,44 30112,41	-380,97 -1,27%	12:07:08 08.10.2026	33547,52 26803,25	-6,61% -1,07%	-4,03% -3,85%	17,84% -11,35%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31160,08 31224,69	-64,61 -0,21%	23:16:01 07.10.2026	31361,3687 22841,4171	6,52% 25,12%	23,62% 23,96%	107,08% 110,25%
NIKKEI 225 Japan	69042,11 70035,71	-993,6 -1,42%	08:45:03 08.10.2026	72831,73 46544,05	1,92% 23,52%	33,2% 42,12%	117,48% 142,27%
NSE 20 Kenia	4313,03 4313,03	-4,8 -0,11%	19:36:17 07.10.2026		12,03% 21,23%	37,16% 46,6%	190,01% 116,42%
NYSE International 100 USA	10931,63 10931,63	-182,64 -1,64%	22:02:30 07.10.2026	11355,7952 8991,2745	1,49% 5,32%	10,76% 15,57%	75,75% 73,19%
NYSE US 100 USA	19213,33 19213,33	-67,97 -0,35%	22:04:45 07.10.2026	20283,8024 17532,0382	-0,34% 4,54%	3,76% 6,46%	46,72% 39,26%
OMXS30 Schweden	3226,82 3282,94	-56,11 -1,71%	17:35:00 07.10.2026	3349,5006 2655,357	2,62% 4,29%	12% 18,05%	51,26% 44,04%
OSEBX Norwegen	2042,72 2043,68	-0,96 -0,05%	12:06:15 08.10.2026	2136,94 1569,21	5,26% -0,87%	20,38% 23,57%	59,57% 74,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7801,77 7818,93	-17,16 -0,22%	22:55:18 07.10.2026	7844,52 6316,91	4,26% 15,02%	13,75% 15,52%	79,94% 77,66%
S&P/TSX 60 Kanada	2064,92 2064,92	-34,14 -1,63%	23:01:50 07.10.2026	2173,87 1742,45	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
SDAX Deutschland	17970,91 18169,69	-198,78 -1,09%	12:06:00 08.10.2026	19325,96 15592,82	-0,57% 5,5%	3,54% 2,33%	42,75% 11,49%
SENSEX Indien	72638,7 72638,7	-429,11 -0,59%	14:25:36 07.10.2026	86159,02 71292,88	-5,05% -6,35%	-15,3% -11,17%	10,88% 20,95%
SLI Schweiz	2201,27 2220,92	-19,65 -0,88%	12:06:14 08.10.2026	2352,31 1915,56	-3,27% 4,76%	2,34% 7,54%	30,34% 15,88%
SMI Schweiz	13663,6 13808,42	-144,82 -1,05%	12:06:40 08.10.2026	14669,51 12053,51	-3,88% 3,83%	3,14% 8,36%	26,25% 16,07%
SMIM Schweiz	3041,15 3050,91	-9,76 -0,32%	12:06:13 08.10.2026	3239,35 2756,62	-2,48% 1,64%	1,18% 6,19%	25,16% -6,94%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19373 19555,48	-182,48 -0,93%	12:06:00 08.10.2026	20636,94 16780,63	-3,13% 5,42%	6,2% 11,39%	37,07% 27,92%
STOXX 50 -	5245,65 5293,38	-47,73 -0,9%	12:07:00 08.10.2026	5572,96 4665,01	-2,59% 2,94%	5,82% 10,03%	35,05% 47,81%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3998,66 4048,53	-49,87 -1,23%	12:07:08 08.10.2026	4284,41 3322,31	4,55% 13,7%	10,33% 6,7%	34,44% 11,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,4 15,75	0,65 4,11%	12:06:10 08.10.2026	27,54 10,45	10,74% -9,69%	27,93% 24,15%	10,07% 6,7%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%