Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1057,79
1067,71
-9,92
-0,93%
14:17:00
26.06.2026
1091,71
882,42
10,16%
11,8%
9,32%
14,96%
39,08%
44,73%
ATX
Österreich
6398,42
6488,55
-90,13
-1,39%
14:16:08
26.06.2026
6594,82
4384,34
21,39%
21,92%
19,56%
44,8%
107,61%
85,95%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3701,01
3705,4
-4,39
-0,12%
21:52:23
25.06.2026
3705,4
2755
12,25%
15,91%
15,74%
30,38%
78,42%
44,62%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8375,04
8431,61
-56,57
-0,67%
14:17:00
26.06.2026
8642,23
7505,27
8,74%
3,24%
2,19%
8,89%
16,07%
27,71%
CDAX
Deutschland
2101,02
2124,61
-23,59
-1,11%
14:16:00
26.06.2026
2184,01
1863,83
10,34%
1,86%
1,15%
2,57%
50,35%
42,87%
CSI 300
China
5020,1
5020,1
77,08
1,56%
09:00:18
25.06.2026
5064,2654
3911,6044
12,12%
7,79%
6,41%
27,22%
31,77%
-4,41%
DAX
Deutschland
24697,61
24994,83
-297,22
-1,19%
14:17:07
26.06.2026
25507,79
21863,81
10,75%
1,42%
0,64%
2,76%
55,85%
58,78%
DivDAX
Deutschland
209,35
210,78
-1,43
-0,68%
14:16:00
26.06.2026
231,23
192,68
-1,26%
-2,45%
-3,66%
4,9%
16,97%
9,3%
Dow Jones
USA
51819,28
51920,62
-101,34
-0,2%
14:30:01
26.06.2026
52655,66
43084,07
14,73%
6,93%
7,1%
18,26%
52,74%
51,15%
EGX30
Ägypten
51443,07
51710,9
-267,83
-0,52%
13:59:58
25.06.2026
54975,85
32594,5
9,45%
23,65%
25,78%
54,92%
191,21%
399,2%
EURO STOXX
-
662,08
667,85
-5,77
-0,86%
14:16:00
26.06.2026
674,75
550,35
12,72%
8,86%
7,16%
17,52%
46,75%
45,7%
EURO STOXX 50
-
6215,24
6267,53
-52,29
-0,83%
14:17:00
26.06.2026
6337,22
5154,83
12,89%
8,06%
6,24%
16,7%
44,36%
51,97%
FTSE 100
Großbritannien
10437,13
10529,89
-92,76
-0,88%
14:16:31
26.06.2026
10934,94
8707,65
4,71%
5,78%
4,88%
18,62%
39,88%
47,56%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13114,98
13270,86
-155,88
-1,17%
14:16:00
26.06.2026
13518,57
11558,54
11,13%
2,24%
1,27%
4,21%
53,23%
52,27%
Hang Seng
Hong Kong
23076,91
23412,18
-335,27
-1,43%
10:08:34
25.06.2026
28056,1
22978,59
-7,16%
-9,98%
-12,38%
-5,13%
22,79%
-21,15%
IBEX 35
Spanien
19513,6
19389,5
124,1
0,64%
17:35:30
25.06.2026
19575,3
13855,5
15,04%
13,48%
11,55%
41,24%
110,41%
118,92%
IGPA
Chile
26313,28
26245,78
67,5
0,26%
23:21:39
25.06.2026
29401,53
20376,56
0,94%
-0,29%
0,16%
26,48%
64,46%
85,27%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8930,3
8930,3
459,28
5,42%
08:32:50
25.06.2026
9385,59
3032,47
63,54%
116,25%
107,22%
189,99%
245,84%
170,46%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31528,45
31972,64
-444,19
-1,39%
14:17:07
26.06.2026
33547,52
26803,25
14%
3,53%
1,77%
3,86%
17,23%
-8,02%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29440,32
29220,06
220,27
0,75%
23:16:00
25.06.2026
30762,1991
22382,7869
24,82%
14,8%
16,8%
31,15%
100,42%
102,69%
NIKKEI 225
Japan
69360,88
72366,34
-3005,46
-4,15%
08:45:03
26.06.2026
72831,73
39056,14
29,95%
37,28%
33,82%
72,75%
113,17%
138,78%
NSE 20
Kenia
3710,09
3710,09
22,12
0,6%
16:13:20
25.06.2026

7,64%
19,56%
17,99%
58,35%
135,36%
93,37%
NYSE International 100
USA
10616,41
10616,41
3,43
0,03%
22:04:30
25.06.2026
10958,4178
8324,9073
9,76%
8,61%
7,56%
25,86%
70,57%
61,17%
NYSE US 100
USA
19026,87
19026,87
109,64
0,58%
22:04:45
25.06.2026
19249,6476
17021,6738
6,94%
2,4%
2,76%
11,05%
44,23%
40,33%
OMXS30
Schweden
3180,88
3146,96
33,92
1,08%
17:35:00
25.06.2026
3230,0717
2465,1763
10,07%
11,08%
10,4%
29,79%
42,1%
40,98%
OSEBX
Norwegen
1897,31
1916,16
-18,85
-0,98%
14:16:20
26.06.2026
2093,68
1569,21
-4,25%
13,19%
11,81%
18,01%
59,96%
68%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7303,94
7357,49
-53,55
-0,73%
14:32:07
26.06.2026
7620,9
6107,27
14,68%
5,77%
6,5%
18,32%
66,82%
70,23%
S&P/TSX 60
Kanada
2054,08
2054,08
4,4
0,21%
22:45:12
25.06.2026
2082,45
1579,53
10,32%
9,77%
9,81%
29,2%
72,71%
70,02%
SDAX
Deutschland
17629,12
17854,48
-225,36
-1,26%
14:16:00
26.06.2026
19325,96
15592,82
7,9%
3,6%
1,58%
1,15%
33,96%
10,15%
SENSEX
Indien
76991,22
76991,22
790,54
1,04%
14:44:28
24.06.2026
86159,02
71545,81
2,28%
-9,47%
-10,23%
-6,97%
22,27%
45,47%
SLI
Schweiz
2258,09
2280,32
-22,23
-0,97%
14:16:13
26.06.2026
2288,59
1915,56
12,94%
5,6%
4,98%
14,75%
29,69%
16,23%
SMI
Schweiz
14076,77
14231,96
-155,19
-1,09%
14:16:33
26.06.2026
14267,65
11612
11,98%
6,32%
6,26%
17,5%
26,33%
17,22%
SMIM
Schweiz
3141,07
3172,74
-31,66
-1%
14:16:12
26.06.2026
3191,75
2747,69
9,83%
5,71%
4,5%
11,53%
19,58%
-6,85%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19833,17
20050,78
-217,61
-1,09%
14:15:00
26.06.2026
20111,52
16263,31
13%
9,06%
8,72%
19,42%
35,3%
28,63%
STOXX 50
-
5320,61
5374,68
-54,07
-1,01%
14:17:00
26.06.2026
5386,16
4368,4
10,66%
8,73%
7,33%
18,97%
35,08%
50,63%
Shanghai Composite
China
4120,28
4120,28
9,47
0,23%
09:00:18
25.06.2026
4258,8631
3420,1118
5,94%
3,95%
2,41%
19,48%
30,78%
14,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3841,44
3892,72
-51,28
-1,32%
14:17:07
26.06.2026
4284,41
3322,31
14,68%
6,71%
5,99%
-0,82%
24,05%
7,24%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,78
13,6
0,17
1,28%
14:16:10
26.06.2026
27,54
10,45
-43,64%
11,04%
7,49%
-9,58%
11,22%
1,85%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%