Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1073,69 1065,35 |
8,34 0,78% |
13:08:00 25.06.2026 |
1091,71 882,42 |
10,6% 13,48% |
10,97% 17,9% |
41,74% 46,91% |
||
|
ATX Österreich |
6489,66 6462,4 |
27,26 0,42% |
13:07:22 25.06.2026 |
6594,82 4357,73 |
20,92% 23,66% |
21,26% 48,92% |
110,93% 88,61% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,4 3700,5 |
4,9 0,13% |
22:01:01 24.06.2026 |
3705,2 2755 |
12,38% 16,05% |
15,88% 30,59% |
78,64% 44,79% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8430,2 8385,49 |
44,71 0,53% |
13:08:00 25.06.2026 |
8642,23 7505,27 |
8,51% 3,92% |
2,87% 11,55% |
17,34% 28,55% |
||
|
CDAX Deutschland |
2117,62 2104,26 |
13,36 0,63% |
13:08:00 25.06.2026 |
2184,01 1863,83 |
9,62% 2,66% |
1,95% 5,03% |
51,79% 44% |
||
|
CSI 300 China |
4943,02 4943,02 |
23,63 0,48% |
09:00:18 24.06.2026 |
5064,2654 3911,6044 |
8,94% 6,47% |
4,77% 24,82% |
29,75% -5,67% |
||
|
DAX Deutschland |
24898,46 24740,36 |
158,1 0,64% |
13:08:06 25.06.2026 |
25507,79 21863,81 |
10,11% 2,25% |
1,46% 5,28% |
57,46% 60,08% |
||
|
DivDAX Deutschland |
210,63 208,51 |
2,12 1,02% |
13:08:00 25.06.2026 |
231,23 192,68 |
-1,01% -1,85% |
-3,07% 8,28% |
18,23% 9,97% |
||
|
Dow Jones USA |
51848,9 51666,84 |
182,06 0,35% |
22:41:35 24.06.2026 |
52281,19 43084,07 |
11,67% 6,44% |
7,16% 20,63% |
53,79% 50,58% |
||
|
EGX30 Ägypten |
51710,9 51769,74 |
-58,84 -0,11% |
13:27:10 24.06.2026 |
54975,85 32594,5 |
8,87% 25,35% |
26,44% 56,69% |
192,73% 401,8% |
||
|
EURO STOXX - |
668,03 662,75 |
5,28 0,8% |
13:08:00 25.06.2026 |
674,75 550,35 |
12,44% 9,84% |
8,13% 20,26% |
48,75% 47,01% |
||
|
EURO STOXX 50 - |
6261,17 6214,7 |
46,47 0,75% |
13:08:00 25.06.2026 |
6337,22 5154,83 |
12,49% 8,86% |
7,02% 19,4% |
46,27% 53,09% |
||
|
FTSE 100 Großbritannien |
10504,98 10461,63 |
43,35 0,41% |
13:07:31 25.06.2026 |
10934,94 8707,65 |
5,34% 6,47% |
5,57% 20,25% |
40,94% 47,21% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13227,93 13145,26 |
82,67 0,63% |
13:08:00 25.06.2026 |
13518,57 11558,54 |
10,46% 3,12% |
2,14% 6,7% |
54,86% 53,58% |
||
|
Hang Seng Hong Kong |
23412,18 23336,28 |
75,9 0,33% |
10:08:26 24.06.2026 |
28056,1 23248,87 |
-7,59% -8,67% |
-11,11% -4,34% |
24,57% -20,06% |
||
|
IBEX 35 Spanien |
19389,5 19476,5 |
-87 -0,45% |
17:35:30 24.06.2026 |
19575,3 13789,1 |
12,93% 12,76% |
10,85% 40,38% |
109,07% 113,19% |
||
|
IGPA Chile |
26245,78 26465,3 |
-219,52 -0,83% |
23:14:13 24.06.2026 |
29401,53 20376,56 |
0,55% -0,55% |
-0,09% 27,27% |
64,03% 83,5% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8471,02 8471,02 |
267,18 3,26% |
08:32:50 24.06.2026 |
9385,59 3032,47 |
50,14% 105,13% |
96,56% 172,53% |
228,05% 156,48% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32097,34 31919,25 |
178,09 0,56% |
13:08:07 25.06.2026 |
33547,52 26803,25 |
13,56% 5,4% |
3,61% 6,63% |
19,62% -6,36% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29220,06 29347,27 |
-127,22 -0,43% |
23:16:00 24.06.2026 |
30762,1991 22255,2739 |
20,93% 13,94% |
15,92% 31,4% |
98,92% 103,69% |
||
|
NIKKEI 225 Japan |
72366,34 69174,97 |
3191,37 4,61% |
08:45:03 25.06.2026 |
72831,73 38711,11 |
35% 42,59% |
39,61% 82,81% |
121,31% 149,13% |
||
|
NSE 20 Kenia |
3687,97 3687,97 |
-5,41 -0,15% |
17:08:56 24.06.2026 |
|
4,17% 18,85% |
17,28% 59,09% |
133,95% 94,19% |
||
|
NYSE International 100 USA |
10669,18 10669,18 |
-206,64 -1,9% |
22:04:45 23.06.2026 |
10958,4178 8324,9073 |
9,18% 9,65% |
8,1% 27,06% |
71,42% 62,15% |
||
|
NYSE US 100 USA |
18881,83 18881,83 |
9,27 0,05% |
22:05:15 23.06.2026 |
19120,1299 17021,6738 |
5,72% 1,55% |
1,97% 10,4% |
43,13% 39,64% |
||
|
OMXS30 Schweden |
3146,96 3145,66 |
1,3 0,04% |
17:35:00 24.06.2026 |
3230,0717 2431,6225 |
6,92% 9,89% |
9,22% 28,75% |
40,58% 39,47% |
||
|
OSEBX Norwegen |
1911,44 1926,78 |
-15,34 -0,8% |
13:08:19 25.06.2026 |
2093,68 1569,21 |
-3,85% 14,04% |
12,64% 19,65% |
59,86% 69,25% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7358,22 7365,46 |
-7,24 -0,1% |
22:41:33 24.06.2026 |
7620,9 6107,27 |
11,63% 6,18% |
7,29% 20,78% |
69,98% 71,89% |
||
|
S&P/TSX 60 Kanada |
2049,68 2049,68 |
-6,07 -0,3% |
22:58:30 24.06.2026 |
2082,45 1579,53 |
10,06% 9,53% |
9,58% 28,73% |
73,59% 69,66% |
||
|
SDAX Deutschland |
17917,43 17963,71 |
-46,28 -0,26% |
13:07:00 25.06.2026 |
19325,96 15592,82 |
7,76% 5,29% |
3,24% 4,49% |
36,23% 11,95% |
||
|
SENSEX Indien |
76991,22 76991,22 |
790,54 1,04% |
14:44:28 24.06.2026 |
86159,02 71545,81 |
2,28% -9,47% |
-10,23% -6,97% |
22,27% 45,47% |
||
|
SLI Schweiz |
2275,57 2263,67 |
11,9 0,53% |
13:08:13 25.06.2026 |
2276,27 1915,56 |
12,97% 6,42% |
5,79% 16,79% |
30,9% 17,13% |
||
|
SMI Schweiz |
14180,36 14117,75 |
62,61 0,44% |
13:07:32 25.06.2026 |
14184,11 11612 |
12,17% 7,1% |
7,04% 19,36% |
27,27% 18,08% |
||
|
SMIM Schweiz |
3176,73 3160,23 |
16,5 0,52% |
13:08:12 25.06.2026 |
3178,77 2747,69 |
9,9% 6,91% |
5,69% 14,09% |
21,16% -5,79% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20005,03 19912,32 |
92,71 0,47% |
13:06:00 25.06.2026 |
20005,74 16263,31 |
13,25% 10,01% |
9,66% 21,52% |
36,49% 29,74% |
||
|
STOXX 50 - |
5369,12 5334,13 |
34,99 0,66% |
13:08:00 25.06.2026 |
5371,5 4368,4 |
10,78% 9,72% |
8,31% 21,48% |
36,33% 52,01% |
||
|
Shanghai Composite China |
4110,81 4110,81 |
4,56 0,11% |
09:00:18 24.06.2026 |
4258,8631 3420,1118 |
4,55% 3,82% |
2,17% 18,95% |
30,48% 13,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3909,99 3883,02 |
26,97 0,69% |
13:08:06 25.06.2026 |
4284,41 3322,31 |
14,22% 8,62% |
7,88% 1,84% |
24,79% 9,15% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,14 13,45 |
-0,31 -2,3% |
13:08:10 25.06.2026 |
27,54 10,45 |
-44,35% 5,88% |
2,5% -16,36% |
4,37% -2,88% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |