Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1053,27 1045,05	8,22 0,79%	18:05:02 25.05.2026	1056,8 882,42	3,02% 11,61%	8,85% 13,88%	37,17% 48,1%
ATX Österreich	6148,24 5982,75	165,49 2,77%	17:50:01 25.05.2026	5982,75 4306,63	6,67% 22,95%	14,88% 39,24%	99% 78,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:02:44 25.05.2026	3598,44 2755	5,84% 17,21%	10,74% 25,88%	71,05% 38,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8258,26 8115,75	142,51 1,76%	18:05:02 25.05.2026	8642,23 7505,27	-4,21% 2%	0,77% 5,49%	12,83% 29,2%
CDAX Deutschland	2180,43 2138,85	41,58 1,94%	17:50:00 25.05.2026	2184,01 1863,83	1,26% 9,28%	4,98% 5,88%	54,48% 50,3%
CSI 300 China	4921,6 4921,6	76,5 1,58%	09:00:18 25.05.2026	5030,52 3827,08	4,12% 8,94%	4,32% 27,5%	27,8% -7,5%
DAX Deutschland	25389,1 24888,56	500,54 2,01%	17:50:00 25.05.2026	25507,79 21863,81	0,4% 7,01%	3,46% 5,67%	58,84% 64,32%
DivDAX Deutschland	217,09 214,64	2,45 1,14%	17:50:00 25.05.2026	231,23 192,68	-5,73% 3,85%	-0,1% 7,12%	20,18% 13,71%
Dow Jones USA	50579,7 50285,66	294,04 0,58%	22:45:06 22.05.2026	50830,24 41828,35	3,64% 8,89%	4,54% 21,58%	53,01% 47,06%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	657,2 646,01	11,19 1,73%	17:50:00 25.05.2026	658,1 548,12	0,81% 10,25%	6,37% 15,66%	44,07% 47,02%
EURO STOXX 50 -	6136,66 6019,45	117,21 1,95%	17:50:00 25.05.2026	6199,78 5154,83	-0,4% 8,51%	4,89% 13,74%	41,48% 52,21%
FTSE 100 Großbritannien	10466,26 10443,47	22,79 0,22%	17:35:30 22.05.2026	10934,94 8707,65	-2,04% 9,77%	5,18% 20,05%	34,82% 48,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13493,7 13227,56	266,14 2,01%	17:50:00 25.05.2026	13518,57 11558,54	0,83% 8,14%	4,2% 7,37%	56,34% 59,19%
Hang Seng Hong Kong	25606,03 25386,52	219,51 0,86%	10:08:42 22.05.2026	28056,1 22668,35	-5,45% -0,43%	-2,78% 8,49%	31,78% -9,88%
IBEX 35 Spanien	17985,3 17975,2	10,1 0,06%	17:35:30 22.05.2026	18573,8 13737,2	-1,66% 12,63%	2,82% 27,52%	94,08% 95,38%
IGPA Chile	26640,18 26068,2	571,98 2,19%	22:02:46 25.05.2026	29401,53 20175,52	-4,11% 5,52%	1,41% 25,7%	69,39% 95,84%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7847,71 7847,71	32,12 0,41%	08:32:10 22.05.2026	8046,78 2595,96	24,42% 98,13%	82,1% 196,77%	206,69% 147,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32807,9 32108,27	699,63 2,18%	17:50:00 25.05.2026	32910,19 26803,25	4,31% 12,28%	5,9% 7,96%	21,55% 0,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29481,64 29357,27	124,37 0,42%	23:16:01 22.05.2026	29678,8924 21032,5572	19,32% 18,52%	16,96% 40,95%	115,63% 116,11%
NIKKEI 225 Japan	65158,19 63339,07	1819,12 2,87%	08:45:03 25.05.2026	65408,87 37111,63	10,9% 31,48%	25,71% 73,61%	110,76% 127,49%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026	3758,73 2161,38	-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10703,68 10703,68	-33,34 -0,31%	22:03:45 22.05.2026	10864,3955 8153,8032	0,33% 16,56%	8,45% 31,12%	74,6% 64,38%
NYSE US 100 USA	18560,15 18560,15	116,56 0,63%	22:03:30 22.05.2026	19109,5404 16575,491	-0,81% 4,2%	0,24% 12,37%	43,36% 37,01%
OMXS30 Schweden	3146,13 3115,98	30,15 0,97%	17:35:00 22.05.2026	3230,0717 2412,7861	-0,65% 15,44%	9,2% 26,88%	38,76% 40,14%
OSEBX Norwegen	2043,5 2057,56	-14,06 -0,68%	18:05:02 22.05.2026	2093,68 1549,72	8,97% 29,19%	20,42% 31,87%	66,49% 87,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7473,47 7445,72	27,75 0,37%	22:45:08 22.05.2026	7517,12 5843,66	9,3% 11,46%	8,97% 28,79%	80,28% 78,06%
S&P/TSX 60 Kanada	2014,66 2014,66	2,37 0,12%	22:47:45 22.05.2026	2023,13 1541,14	1,46% 9,85%	7,71% 29,13%	67,98% 70,21%
SDAX Deutschland	18871,93 18736,95	134,98 0,72%	17:50:00 25.05.2026	18931,18 15592,82	4,38% 15,59%	8,74% 13,41%	41,41% 16,49%
SENSEX Indien	76488,96 76488,96	1073,61 1,42%	14:36:08 25.05.2026	86159,02 71545,81	-7% -10,65%	-10,81% -6,92%	22,38% 49,93%
SLI Schweiz	2143,87 2139,4	4,47 0,21%	17:30:00 22.05.2026	2223,32 1915,56	-2,08% 5,08%	-0,33% 7,94%	19,94% 16,68%
SMI Schweiz	13502,88 13446,43	56,45 0,42%	17:30:00 22.05.2026	14063,53 11612	-2,65% 6,71%	1,93% 10,69%	17,57% 19,43%
SMIM Schweiz	2981,48 2984,24	-2,75 -0,09%	17:30:00 22.05.2026	3178,765 2747,694	-4,33% 4,2%	-0,81% 7,71%	10,04% -6,52%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19052,12 18973,12	79 0,42%	17:35:50 22.05.2026	19309,93 16263,31	0% 9,58%	4,44% 13,59%	26,02% 30,83%
STOXX 50 -	5255,54 5197,99	57,55 1,11%	17:50:00 25.05.2026	5315,22 4368,4	-0,6% 9,54%	6,02% 15,5%	30,48% 52,62%
Shanghai Composite China	4152,57 4152,57	39,67 0,96%	09:00:18 25.05.2026	4258,86 3332,49	0,14% 7,46%	3,21% 24,07%	29,26% 15,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4096,49 4036,09	60,4 1,5%	17:50:00 25.05.2026	4101,25 3322,31	9,11% 16,1%	13,03% 6,93%	26,9% 20,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,77 17,7	-0,93 -5,25%	17:20:11 22.05.2026	27,5388 10,4457	7,64% 6,07%	30,81% -13,56%	23,04% 16,22%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%