Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
997,18 1001,01 |
-3,83 -0,38% |
18:05:02 29.04.2026 |
1031,79 868,2 |
-0,45% 1,59% |
3,06% 13,59% |
33,97% 40,93% |
||
|
ATX Österreich |
5833,94 5779,43 |
54,51 0,94% |
17:50:01 29.04.2026 |
5957,7 4099,29 |
4,09% 22,88% |
9,01% 42,32% |
83,12% 80,77% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
21:46:18 29.04.2026 |
3598,44 2647,67 |
7,9% 23,48% |
10,74% 33,74% |
67,82% 36,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8072,13 8104,09 |
-31,96 -0,39% |
18:05:02 29.04.2026 |
8642,23 7505,27 |
-0,67% -1,04% |
-1,5% 6,3% |
9,33% 28,75% |
||
|
CDAX Deutschland |
2044,02 2054,9 |
-10,88 -0,53% |
17:50:00 29.04.2026 |
2165,22 1863,83 |
-2,02% 0,84% |
-1,59% 5,78% |
46,67% 43,27% |
||
|
CSI 300 China |
4810,35 4810,35 |
52,14 1,1% |
09:00:15 29.04.2026 |
4836,95 3768,76 |
2,21% 2,13% |
1,96% 27,58% |
19,36% -6,11% |
||
|
DAX Deutschland |
23954,56 24018,26 |
-63,7 -0,27% |
17:50:00 29.04.2026 |
25507,79 21863,81 |
-2,38% -0,68% |
-2,38% 6,48% |
52,32% 58,26% |
||
|
DivDAX Deutschland |
218,47 222,17 |
-3,7 -1,67% |
17:50:00 29.04.2026 |
231,23 192,68 |
-0,06% 7,84% |
0,54% 8,79% |
19,6% 16,77% |
||
|
Dow Jones USA |
48861,81 49141,93 |
-280,12 -0,57% |
22:40:44 29.04.2026 |
50512,79 39745,63 |
-0,06% 2,82% |
0,99% 20,14% |
43,49% 44,24% |
||
|
EGX30 Ägypten |
52230,61 52719,12 |
-488,51 -0,93% |
13:57:39 28.04.2026 |
52894,93 29740,7 |
9,58% 36,62% |
27,71% 63% |
201,72% 399,07% |
||
|
EURO STOXX - |
623,35 625,28 |
-1,93 -0,31% |
17:50:00 29.04.2026 |
654,56 535,29 |
-0,95% 3,93% |
0,89% 15,11% |
35,15% 41,64% |
||
|
EURO STOXX 50 - |
5816,48 5836,1 |
-19,62 -0,34% |
17:50:00 29.04.2026 |
6199,78 5105,8 |
-2,21% 2,06% |
-0,58% 12,72% |
33,43% 46,34% |
||
|
FTSE 100 Großbritannien |
10213,11 10332,79 |
-119,68 -1,16% |
17:40:24 29.04.2026 |
10934,94 8404,1 |
-0,1% 4,64% |
2,63% 20,23% |
31,39% 46,53% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12692,39 12723,68 |
-31,29 -0,25% |
17:50:00 29.04.2026 |
13454,58 11558,54 |
-2,42% 0,2% |
-1,99% 7,93% |
48,92% 52,15% |
||
|
Hang Seng Hong Kong |
26111,84 25679,78 |
432,06 1,68% |
10:09:00 29.04.2026 |
28056,1 21848,33 |
-4,66% -0,65% |
-0,86% 18,05% |
30,99% -9,1% |
||
|
IBEX 35 Spanien |
17642,8 17774,9 |
-132,1 -0,74% |
17:35:30 29.04.2026 |
18573,8 13074,8 |
-1,33% 9,99% |
0,86% 32,77% |
94,26% 100,15% |
||
|
IGPA Chile |
27037,41 27141,06 |
-103,65 -0,38% |
23:01:49 29.04.2026 |
29401,53 20175,52 |
-5,8% 13,42% |
2,92% 31,94% |
74,3% 80,51% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6690,9 6690,9 |
49,88 0,75% |
08:30:40 29.04.2026 |
6712,73 2540,57 |
28,07% 63,72% |
55,25% 161,71% |
165,05% 112,55% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30010,78 30057,46 |
-46,68 -0,16% |
17:50:00 29.04.2026 |
32383,56 26803,25 |
-3,7% 0,42% |
-3,13% 4,43% |
9,3% -8,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27186,99 27029,01 |
157,97 0,58% |
23:16:00 29.04.2026 |
27315,23 19011,98 |
6,4% 5,64% |
7,86% 38,91% |
105,47% 96,14% |
||
|
NIKKEI 225 Japan |
59917,46 60537,36 |
-619,9 -1,02% |
08:45:03 28.04.2026 |
60903,95 35793,33 |
12,26% 16,78% |
15,6% 66,23% |
105,74% 107,96% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10489,74 10489,74 |
-14,88 -0,14% |
22:03:45 27.04.2026 |
10864,3955 7696,1157 |
0,31% 11,26% |
6,28% 35,02% |
68,32% 62,8% |
||
|
NYSE US 100 USA |
18205,46 18205,46 |
-43,36 -0,24% |
22:04:30 27.04.2026 |
19109,5404 16164,2322 |
-1,65% 0,81% |
-1,68% 11,69% |
36,17% 36,42% |
||
|
OMXS30 Schweden |
3040,54 3056,01 |
-15,47 -0,51% |
17:35:00 29.04.2026 |
3230,07 2397,66 |
0,46% 9,26% |
5,53% 24,92% |
36,04% 37,15% |
||
|
OSEBX Norwegen |
1997,11 1993,31 |
3,8 0,19% |
18:05:02 29.04.2026 |
2093,68 1458,03 |
13,45% 24,23% |
17,69% 34,3% |
65,27% 85,53% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7135,95 7138,8 |
-2,85 -0,04% |
22:32:16 29.04.2026 |
7178,74 5433,24 |
2,84% 4,6% |
4,05% 28,14% |
71,21% 70,67% |
||
|
S&P/TSX 60 Kanada |
1958,99 1958,99 |
-9,72 -0,49% |
22:37:07 28.04.2026 |
2001,68 1474,15 |
5,74% 10,24% |
4,73% 31,07% |
57,43% 72,01% |
||
|
SDAX Deutschland |
17641,57 17590,61 |
50,96 0,29% |
17:50:00 29.04.2026 |
18480,2 15562,29 |
-2,21% 4,66% |
1,65% 11,97% |
29,02% 9,16% |
||
|
SENSEX Indien |
77496,36 77496,36 |
609,45 0,79% |
14:46:31 29.04.2026 |
86159,02 71545,81 |
-5,8% -8,18% |
-9,64% -3,42% |
26,31% 58,86% |
||
|
SLI Schweiz |
2085,4 2099,64 |
-14,24 -0,68% |
17:30:00 29.04.2026 |
2223,32 1915,56 |
-1,62% 3,19% |
-3,05% 6,37% |
17,4% 16,46% |
||
|
SMI Schweiz |
13023,15 13147,94 |
-124,79 -0,95% |
17:30:00 29.04.2026 |
14063,53 11612 |
-1,25% 5,8% |
-1,69% 7,48% |
14% 18,15% |
||
|
SMIM Schweiz |
2929,74 2939,3 |
-9,57 -0,33% |
17:30:00 29.04.2026 |
3178,77 2599,58 |
-3,04% 1,99% |
-2,53% 10,81% |
7,16% -6% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18395,24 18537,94 |
-142,7 -0,77% |
17:40:00 29.04.2026 |
19309,93 16263,31 |
0,96% 7,8% |
0,84% 11,63% |
22,23% 29,73% |
||
|
STOXX 50 - |
4992,32 5026,33 |
-34,01 -0,68% |
17:50:00 29.04.2026 |
5315,22 4359,78 |
-1,81% 4,35% |
0,71% 13,39% |
23,25% 47,58% |
||
|
Shanghai Composite China |
4107,51 4107,51 |
28,88 0,71% |
09:00:15 29.04.2026 |
4197,23 3277,55 |
-0,25% 3,03% |
2,09% 25,27% |
22,6% 19,17% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3624,95 3596,65 |
28,3 0,79% |
17:50:00 29.04.2026 |
3994,94 3322,31 |
0,32% -0,7% |
0,02% -0,27% |
11,38% 3,48% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,08 18,06 |
0,02 0,12% |
17:20:11 29.04.2026 |
27,54 10,45 |
14,65% 26,17% |
41,03% -2,85% |
16,42% 19,1% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |