Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1108,87 1109,95	-1,08 -0,1%	11:03:00 25.08.2026	1124,13 883,89	6,4% 8,46%	14,6% 22,54%	49,49% 42,11%
ATX Österreich	6664,92 6617,52	47,4 0,72%	11:02:18 25.08.2026	6744,66 4577,95	9,26% 15,64%	24,54% 41,7%	113,11% 85,11%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3858,25	-0,98 -0,03%	21:47:36 24.08.2026	3948,83 2755	8,94% 15,27%	20,63% 31,98%	73,95% 48,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8481,85 8453,01	28,84 0,34%	11:03:00 25.08.2026	8755,03 7505,27	3,78% -1,61%	3,5% 10,01%	15,8% 27,24%
CDAX Deutschland	2221,78 2211,07	10,71 0,48%	11:02:00 25.08.2026	2243,76 1863,83	2,64% 3,18%	6,97% 7,98%	59,7% 48,46%
CSI 300 China	4563,13 4563,13	-55,77 -1,21%	09:00:15 24.08.2026	5064,2654 4327,5068	-7,28% -3,65%	-3,28% 2,1%	23,02% -6,84%
DAX Deutschland	26235,7 26106,6	129,1 0,49%	11:03:08 25.08.2026	26573,5 21863,81	4,17% 3,74%	6,91% 8,62%	66,13% 66,12%
DivDAX Deutschland	218,61 218,29	0,32 0,15%	11:02:00 25.08.2026	231,23 192,68	0,92% -5,07%	0,6% 5,42%	22,37% 14,8%
Dow Jones USA	53417,16 53277,01	140,15 0,26%	22:37:38 24.08.2026	54744,33 44948,16	5,86% 7,95%	10,41% 17,96%	55,52% 50,87%
EGX30 Ägypten	55350,36 55350,36	613,29 1,12%	13:59:58 23.08.2026	56101,69 34217,69	4,71% 9,84%	35,34% 54,56%	203,99% 405,47%
EURO STOXX -	680,89 677,98	2,91 0,43%	11:02:00 25.08.2026	692,33 560,1	4,63% 4,44%	10,21% 18,85%	50,13% 45,4%
EURO STOXX 50 -	6472,55 6447,98	24,57 0,38%	11:03:00 25.08.2026	6577,2 5290,46	6,73% 5,05%	10,63% 20,23%	50,75% 55,22%
FTSE 100 Großbritannien	10867,73 10854,32	13,41 0,12%	11:02:30 25.08.2026	10989,45 9107,4	3,59% 0,19%	9,21% 17,29%	45,58% 52,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13886,94 13813,9	73,04 0,53%	11:02:00 25.08.2026	14059,97 11558,54	3,7% 3,77%	7,23% 9,31%	62,36% 57,43%
Hang Seng Hong Kong	25517,33 26009,46	-492,13 -1,89%	10:08:42 24.08.2026	28056,1 22518	-0,32% -4,66%	-3,12% -1,21%	42,11% -0,69%
IBEX 35 Spanien	20098,6 19961,5	137,1 0,69%	17:35:30 24.08.2026	20356,5 14646	9,31% 8,87%	14,9% 31,66%	115,21% 123,88%
IGPA Chile	27798,67 27551,21	247,46 0,9%	01:00:01 25.08.2026	55450,09 22008,45	4,35% -0,65%	5,82% 23,7%	65,48% 92,16%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6696,96 6696,96	-215,99 -3,12%	08:32:20 24.08.2026	9385,59 3135,02	-16,78% 10,08%	55,4% 108,64%	165,84% 112,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32223,03 32031,55	191,48 0,6%	11:03:08 25.08.2026	33547,52 26803,25	-1,45% 2,45%	4,01% 4,54%	18,09% -10,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29023,18 29308,86	-285,68 -0,97%	23:16:00 24.08.2026	30762,1991 22841,4171	-3,26% 14,58%	15,14% 23,9%	94,24% 88,84%
NIKKEI 225 Japan	65856,43 65528,09	328,34 0,5%	08:45:02 25.08.2026	72831,73 41835,17	1,32% 12,09%	27,06% 55,34%	104,71% 137,39%
NSE 20 Kenia	4234,11 4234,11	15,36 0,36%	13:55:25 21.08.2026		21,28% 15,72%	34,65% 51,61%	178,1% 108,36%
NYSE International 100 USA	11166,98 11166,98	-57,01 -0,51%	22:05:00 24.08.2026	11252,2333 8690,7157	3,5% 2,99%	13,14% 26,59%	78,47% 72,61%
NYSE US 100 USA	20144,87 20144,87	66,53 0,33%	22:04:45 24.08.2026	20283,8024 17532,0382	8,85% 6,98%	8,79% 13,92%	49,25% 43,68%
OMXS30 Schweden	3290,84 3292,34	-1,49 -0,05%	17:35:00 24.08.2026	3349,198 2576,8021	3,07% 2,98%	14,22% 23,32%	53,17% 38,49%
OSEBX Norwegen	2097,17 2088,84	8,33 0,4%	11:02:21 25.08.2026	2104,26 1569,21	2,51% 11,83%	23,58% 26,37%	68,2% 81,12%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7652,86 7674,37	-21,51 -0,28%	22:36:32 24.08.2026	7816,7 6316,91	1,78% 10,17%	11,58% 18,85%	73,7% 70,21%
S&P/TSX 60 Kanada	2150,3 2150,3	5,35 0,25%	22:34:39 24.08.2026	2170,14 1667,5	6,47% 8,29%	14,96% 27,9%	79,43% 74,87%
SDAX Deutschland	18584,84 18437,38	147,46 0,8%	11:02:00 25.08.2026	19325,96 15592,82	-1,38% 2,79%	7,08% 8,96%	41,54% 9,36%
SENSEX Indien	77369,11 77369,11	-171,72 -0,22%	14:43:21 24.08.2026	86159,02 71545,81	1,15% -5,96%	-9,79% -5,23%	19,24% 38,3%
SLI Schweiz	2317,9 2314,36	3,54 0,15%	11:02:13 25.08.2026	2352,31 1915,56	7,75% 5,08%	7,76% 15,36%	33,85% 14,96%
SMI Schweiz	14466,92 14447,19	19,73 0,14%	11:02:34 25.08.2026	14669,51 11867,89	6,96% 3,98%	9,21% 18,96%	31,13% 16,58%
SMIM Schweiz	3173,72 3161,38	12,34 0,39%	11:02:12 25.08.2026	3239,35 2747,69	5,98% 0,39%	5,59% 10,6%	21,15% -9,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20359,47 20311,68	47,79 0,24%	11:03:00 25.08.2026	20636,94 16475,66	6,61% 6,31%	11,61% 20,5%	40,04% 27,86%
STOXX 50 -	5499,66 5480,89	18,77 0,34%	11:03:00 25.08.2026	5572,96 4509,92	5,42% 4,02%	10,94% 20,54%	39,02% 52,27%
Shanghai Composite China	3882,01 3882,01	-23,19 -0,59%	09:00:15 24.08.2026	4258,8631 3732,8404	-6,52% -6,4%	-3,51% -0,04%	26,69% 9,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4054,91 4049,23	5,68 0,14%	11:03:08 25.08.2026	4284,41 3322,31	-0,23% 8%	11,88% 7,93%	29,98% 4,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,29 13,31	-0,02 -0,15%	11:02:10 25.08.2026	27,54 10,45	-17,91% -9,16%	3,67% -1,34%	1,76% -6,08%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%