Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1085,63 1084,23 |
1,4 0,13% |
17:33:00 13.07.2026 |
1091,71 882,42 |
6,45% 8,92% |
12,2% 17,94% |
39,37% 45,73% |
||
|
ATX Österreich |
6441,79 6484,89 |
-43,1 -0,66% |
17:30:00 13.07.2026 |
6594,82 4441,09 |
9,21% 18,6% |
20,37% 43,9% |
103,78% 87,3% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,91 3742,01 |
4,9 0,13% |
21:49:39 10.07.2026 |
3796,55 2755 |
7,68% 17,87% |
17,18% 33,27% |
78,38% 46,38% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8350,61 8338,97 |
11,64 0,14% |
17:33:00 13.07.2026 |
8642,23 7505,27 |
0,27% 0,24% |
1,9% 6,95% |
13,24% 27,33% |
||
|
CDAX Deutschland |
2132,99 2129,01 |
3,98 0,19% |
17:30:00 13.07.2026 |
2197,96 1863,83 |
3,75% -0,11% |
2,69% 3,45% |
49,93% 42,84% |
||
|
CSI 300 China |
4780,79 4780,79 |
-95,53 -1,96% |
09:00:15 10.07.2026 |
5064,2654 3993,9209 |
2,9% 0,42% |
1,34% 18,99% |
22,63% -7,03% |
||
|
DAX Deutschland |
25087,18 25067,09 |
20,09 0,08% |
17:30:07 13.07.2026 |
25900,1 21863,81 |
4,34% -0,79% |
2,23% 3,83% |
55,77% 58,89% |
||
|
DivDAX Deutschland |
215 213,47 |
1,53 0,72% |
17:30:00 13.07.2026 |
231,23 192,68 |
-4,82% -1,7% |
-1,06% 6,98% |
18,67% 11,73% |
||
|
Dow Jones USA |
52515,87 52637,01 |
-121,14 -0,23% |
17:48:07 13.07.2026 |
53289,3 43340,68 |
8,2% 6,85% |
8,54% 18,12% |
52,18% 50,33% |
||
|
EGX30 Ägypten |
52256,18 52256,18 |
-55,33 -0,11% |
13:59:45 12.07.2026 |
54975,85 33042,16 |
4,56% 19,62% |
27,77% 58,1% |
201,32% 400,92% |
||
|
EURO STOXX - |
665,06 665,68 |
-0,62 -0,09% |
17:30:00 13.07.2026 |
681,72 550,35 |
3,94% 5,13% |
7,64% 17,17% |
43,89% 45,58% |
||
|
EURO STOXX 50 - |
6266,35 6269,97 |
-3,62 -0,06% |
17:30:00 13.07.2026 |
6431,42 5154,83 |
4,71% 4,35% |
7,11% 16,67% |
42,41% 52,86% |
||
|
FTSE 100 Großbritannien |
10494,19 10497,29 |
-3,1 -0,03% |
17:29:41 13.07.2026 |
10934,94 8918,49 |
-1,08% 3,04% |
5,46% 16,63% |
41,15% 47,99% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13319,42 13305,48 |
13,94 0,1% |
17:30:00 13.07.2026 |
13765,35 11558,54 |
4,45% -0,18% |
2,85% 5,04% |
52,72% 52,29% |
||
|
Hang Seng Hong Kong |
24175,12 24030,18 |
144,94 0,6% |
10:09:04 10.07.2026 |
28056,1 22518 |
-5,79% -9,15% |
-8,21% 0,15% |
29,56% -12,14% |
||
|
IBEX 35 Spanien |
19384,7 19322,8 |
61,9 0,32% |
17:35:30 10.07.2026 |
19879,1 13855,5 |
7,55% 9,68% |
10,82% 38,37% |
107,74% 119,86% |
||
|
IGPA Chile |
26881,13 27088,81 |
-207,68 -0,77% |
17:28:05 13.07.2026 |
29401,53 20376,56 |
-4,61% -4,72% |
2,33% 28,92% |
55,9% 96,68% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7475,94 7475,94 |
184,03 2,52% |
08:32:30 10.07.2026 |
9385,59 3079,27 |
28,7% 59,31% |
73,47% 133,48% |
188,51% 128,53% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31955,18 31919,45 |
35,73 0,11% |
17:30:07 13.07.2026 |
33547,52 26803,25 |
4,65% 0,57% |
3,15% 2,38% |
14,7% -8,11% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29431,22 29825,11 |
-393,88 -1,32% |
17:48:07 13.07.2026 |
30762,2 22669,37 |
13,89% 15,57% |
16,76% 28,77% |
89,08% 97,52% |
||
|
NIKKEI 225 Japan |
67242,73 68557,73 |
-1315 -1,92% |
08:45:03 13.07.2026 |
72831,73 39288,9 |
16,18% 23,74% |
29,73% 70,41% |
107,6% 135,04% |
||
|
NSE 20 Kenia |
3842,96 3842,96 |
-7,06 -0,18% |
14:39:10 10.07.2026 |
3861,73 2487,98 |
6,83% 18,17% |
22,21% 53,45% |
133,47% 96,52% |
||
|
NYSE International 100 USA |
10835,52 10835,52 |
29,89 0,28% |
22:03:15 10.07.2026 |
10958,4178 8324,9073 |
3,26% 7,44% |
9,78% 27,41% |
72,53% 65,62% |
||
|
NYSE US 100 USA |
19327,74 19327,74 |
2,55 0,01% |
22:04:30 10.07.2026 |
19616,0817 17021,6738 |
4,87% 2,79% |
4,38% 11,33% |
44,13% 40,34% |
||
|
OMXS30 Schweden |
3177,78 3186,4 |
-8,62 -0,27% |
17:35:00 10.07.2026 |
3256,3607 2508,5373 |
2,42% 6,49% |
10,29% 24,86% |
41,36% 35,93% |
||
|
OSEBX Norwegen |
1950,59 1932,39 |
18,2 0,94% |
17:32:15 13.07.2026 |
2093,68 1569,21 |
-4,05% 12,8% |
14,95% 19,76% |
62,41% 69,16% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7543,3 7575,39 |
-32,09 -0,42% |
17:48:07 13.07.2026 |
7620,9 6201,59 |
8,27% 8,9% |
9,99% 20,34% |
67,43% 72,45% |
||
|
S&P/TSX 60 Kanada |
2082,89 2082,89 |
9,21 0,44% |
23:28:48 10.07.2026 |
2084,54 1595,03 |
5,29% 8,57% |
11,35% 28,86% |
71,07% 72,19% |
||
|
SDAX Deutschland |
18277,56 18128,23 |
149,33 0,82% |
17:30:00 13.07.2026 |
19325,96 15592,82 |
3,37% 1,09% |
5,31% 2,66% |
34,29% 12,66% |
||
|
SENSEX Indien |
77569,39 77569,39 |
827,57 1,08% |
14:46:52 10.07.2026 |
86159,02 71545,81 |
0,94% -7,24% |
-9,55% -5,69% |
18,32% 47% |
||
|
SLI Schweiz |
2288,38 2283,28 |
5,1 0,22% |
17:31:09 13.07.2026 |
2321,54 1915,56 |
7,36% 5,26% |
6,39% 16,04% |
30,31% 17,57% |
||
|
SMI Schweiz |
14266,18 14235,09 |
31,09 0,22% |
17:31:09 13.07.2026 |
14464,53 11612 |
7,51% 5,95% |
7,69% 19,48% |
28,41% 18,46% |
||
|
SMIM Schweiz |
3125,36 3121,76 |
3,6 0,12% |
17:31:09 13.07.2026 |
3210,98 2747,69 |
3,16% 2,27% |
3,98% 9,41% |
15,27% -8,41% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20053,69 20023,15 |
30,54 0,15% |
17:30:00 13.07.2026 |
20370,23 16263,31 |
7,52% 8,14% |
9,93% 20,59% |
36,42% 29,47% |
||
|
STOXX 50 - |
5368,5 5374,81 |
-6,31 -0,12% |
17:30:00 13.07.2026 |
5489,89 4368,4 |
4,38% 4,92% |
8,3% 18,74% |
35,45% 50,46% |
||
|
Shanghai Composite China |
3996,16 3996,16 |
-40,43 -1% |
09:00:18 10.07.2026 |
4258,8631 3483,3798 |
0,19% -3,45% |
-0,68% 13,54% |
23,47% 12,05% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3868,61 3838,42 |
30,19 0,79% |
17:30:07 13.07.2026 |
4284,41 3322,31 |
9,03% 2,64% |
6,74% -0,78% |
20,21% 6,13% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,28 13,96 |
0,32 2,27% |
17:20:11 13.07.2026 |
27,54 10,45 |
-13,98% 5,7% |
11,39% 0,49% |
21,53% 7,05% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |