Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1036,74 1033,73	3,01 0,29%	16:29:00 21.05.2026	1038,51 882,42	2% 11,85%	7,15% 11,85%	35,06% 45,93%
ATX Österreich	5928,11 5904,09	24,02 0,41%	16:27:38 21.05.2026	5967,8 4306,63	1,9% 21,3%	10,77% 34,59%	85,95% 72,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	00:08:58 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8106,51 8117,42	-10,91 -0,13%	16:29:00 21.05.2026	8642,23 7505,27	-4,6% 1,84%	-1,08% 3,08%	8,4% 26,5%
CDAX Deutschland	2118,38 2121,91	-3,53 -0,17%	16:27:00 21.05.2026	2165,22 1863,83	-0,59% 8,36%	1,99% 3,13%	47,76% 46,06%
CSI 300 China	4850,7 4850,7	-2,18 -0,04%	09:00:25 20.05.2026	5030,5187 3827,0829	3,04% 8,92%	2,82% 23,86%	22,2% -5,52%
DAX Deutschland	24662,5 24737,24	-74,74 -0,3%	16:29:08 21.05.2026	25507,79 21863,81	-1,32% 6,12%	0,5% 2,76%	52,01% 59,47%
DivDAX Deutschland	214,31 214,4	-0,09 -0,04%	16:27:00 21.05.2026	231,23 192,68	-4,95% 3,9%	-1,38% 5,36%	17,64% 12,24%
Dow Jones USA	49963,02 50009,35	-46,33 -0,09%	16:43:08 21.05.2026	50512,79 41354,09	2,37% 7,57%	3,27% 19,36%	50,1% 45,27%
EGX30 Ägypten	51936,75 52774,98	-838,23 -1,59%	13:59:57 20.05.2026	54975,85 29740,7	4,79% 28,41%	26,99% 63,14%	209,8% 380,36%
EURO STOXX -	640,87 640,51	0,36 0,06%	16:27:00 21.05.2026	654,56 548,12	-0,93% 9,77%	3,73% 12,5%	38,49% 43,41%
EURO STOXX 50 -	5975,09 5976,07	-0,98 -0,02%	16:29:00 21.05.2026	6199,78 5154,83	-2,27% 8,07%	2,13% 10,15%	36,24% 48,06%
FTSE 100 Großbritannien	10463,22 10432,34	30,88 0,3%	16:27:38 21.05.2026	10934,94 8604,8	-2,07% 9,74%	5,15% 19,73%	34,64% 49,09%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13096,29 13142,98	-46,69 -0,36%	16:27:00 21.05.2026	13454,58 11558,54	-1,07% 7,22%	1,13% 4,49%	49,39% 54,46%
Hang Seng Hong Kong	25651,12 25797,85	-146,73 -0,57%	10:08:34 20.05.2026	28056,1 22668,35	-5,28% 1,71%	-2,61% 7,65%	30,35% -9,86%
IBEX 35 Spanien	18051,7 17670,1	381,6 2,16%	17:35:31 20.05.2026	18573,8 13737,2	-1,3% 14,09%	3,2% 26,17%	94% 96,13%
IGPA Chile	26166,96 25603,12	563,84 2,2%	23:00:54 20.05.2026	29401,53 20175,52	-4,77% 5,28%	-0,39% 23,64%	64,47% 92,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7208,95 7208,95	-62,71 -0,86%	08:32:50 20.05.2026	8046,78 2588,09	23,31% 87,09%	67,28% 174,57%	181,92% 128,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31954,47 31857,74	96,73 0,3%	16:29:08 21.05.2026	32383,56 26803,25	1,83% 11,66%	3,15% 6,33%	15,84% -2,32%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29154,38 29297,7	-143,32 -0,49%	16:43:08 21.05.2026	29678,89 20777,97	17,99% 17,21%	15,66% 38,09%	110,5% 113,71%
NIKKEI 225 Japan	61684,14 59804,41	1879,73 3,14%	08:45:03 21.05.2026	63799,32 36855,83	7,61% 26,77%	19,01% 66,78%	98,43% 117,47%
NSE 20 Kenia	3490,74 3490,74	2,47 0,07%	15:55:50 20.05.2026		-2,96% 10,57%	11,01% 58,46%	138,83% 87,79%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
OMXS30 Schweden	3099,5 3061,49	38,01 1,24%	17:35:00 20.05.2026	3230,0717 2412,7861	-2,12% 14,82%	7,58% 21,65%	35,75% 38,32%
OSEBX Norwegen	2057,56 2057,39	0,17 0,01%	16:27:15 21.05.2026	2093,68 1530,44	9,72% 30,08%	21,25% 33,02%	68,56% 88,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7402,55 7432,97	-30,42 -0,41%	16:44:08 21.05.2026	7517,12 5767,41	8,26% 10,4%	7,93% 26,71%	76,56% 76,38%
S&P/TSX 60 Kanada	1995,79 1995,79	24,91 1,26%	22:36:48 20.05.2026	2001,68 1541,14	2,31% 10,74%	6,7% 28,74%	64,7% 70,22%
SDAX Deutschland	18561,23 18517,3	43,93 0,24%	16:27:00 21.05.2026	18717,19 15592,82	3,98% 15,62%	6,95% 13,02%	36,27% 14,7%
SENSEX Indien	75318,39 75318,39	117,54 0,16%	14:47:49 20.05.2026	86159,02 71545,81	-9,58% -11,63%	-12,18% -7,69%	21,55% 49,03%
SLI Schweiz	2142,92 2136,99	5,93 0,28%	16:27:14 21.05.2026	2223,32 1915,56	-2,12% 5,03%	-0,37% 7,06%	18,93% 16,63%
SMI Schweiz	13446,93 13399,29	47,64 0,36%	16:27:40 21.05.2026	14063,53 11612	-3,06% 6,27%	1,51% 9,59%	16,39% 18,94%
SMIM Schweiz	3002,02 3004,05	-2,02 -0,07%	16:27:13 21.05.2026	3178,77 2727,75	-3,67% 4,92%	-0,12% 7,93%	9,04% -5,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18992,88 18950,67	42,21 0,22%	16:27:00 21.05.2026	19309,93 16263,31	-0,31% 9,24%	4,11% 12,68%	24,73% 30,42%
STOXX 50 -	5168,81 5164,41	4,4 0,09%	16:29:00 21.05.2026	5315,22 4368,4	-1,46% 9,91%	4,27% 13,47%	26,87% 49,85%
Shanghai Composite China	4162,18 4162,18	-7,35 -0,18%	09:00:25 20.05.2026	4258,8631 3332,4895	1,09% 8,53%	3,45% 22,87%	26,26% 19,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3974,76 3960,63	14,13 0,36%	16:29:08 21.05.2026	4007,6 3322,31	7,73% 14,89%	9,67% 3,33%	21,23% 16,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,83 18,4	-0,57 -3,09%	16:27:10 21.05.2026	27,54 10,45	14,44% 12,78%	39,08% 13,64%	37,68% 23,56%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%