Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1090,53 1091,97	-1,44 -0,13%	18:05:02 20.07.2026	1102,38 882,42	7,01% 9,72%	12,71% 20,05%	40,94% 48,63%
ATX Österreich	6396,8 6364,91	31,89 0,5%	17:50:02 20.07.2026	6594,82 4457,1	9,3% 18,24%	19,53% 41,87%	99,13% 87,9%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8340,11 8338,81	1,3 0,02%	18:05:02 20.07.2026	8642,23 7505,27	1,27% 3,36%	1,77% 6,95%	12,21% 29,01%
CDAX Deutschland	2114,27 2112,31	1,96 0,09%	17:50:00 20.07.2026	2197,96 1863,83	1,62% 1,88%	1,79% 2,01%	47,95% 44,95%
CSI 300 China	4598,32 4598,32	69,23 1,53%	09:00:15 20.07.2026	5064,27 4037,94	-3,56% -2,64%	-2,53% 12,55%	20,31% -10,61%
DAX Deutschland	24846,69 24830,98	15,71 0,06%	17:50:00 20.07.2026	25900,1 21863,81	2,37% 1,16%	1,25% 2,22%	53,59% 61,11%
DivDAX Deutschland	216,1 216,36	-0,26 -0,12%	17:50:00 20.07.2026	231,23 192,68	-4,03% 0,94%	-0,55% 7,12%	17,45% 14,39%
Dow Jones USA	51839,26 52146,42	-307,16 -0,59%	22:20:01 20.07.2026	53289,3 43340,68	5,47% 5,63%	7,14% 16,96%	47,15% 48,97%
EGX30 Ägypten	52560,1 52560,1	-367,96 -0,7%	13:59:58 19.07.2026	54975,85 33723,13	1,44% 14,5%	28,51% 54,27%	199,48% 389,13%
EURO STOXX -	660,55 660,99	-0,44 -0,07%	17:50:00 20.07.2026	681,72 550,35	3,94% 6,38%	6,91% 16,56%	42,34% 46,8%
EURO STOXX 50 -	6227,4 6230,87	-3,47 -0,06%	17:50:00 20.07.2026	6431,42 5154,83	5,01% 5,86%	6,44% 16,55%	41,81% 54,65%
FTSE 100 Großbritannien	10524,76 10600,37	-75,61 -0,71%	17:35:29 20.07.2026	10934,94 8969,09	0,25% 3,81%	5,76% 16,77%	37,33% 50,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13191,8 13190,56	1,24 0,01%	17:50:00 20.07.2026	13765,35 11558,54	2,31% 1,65%	1,87% 3,48%	50,48% 53,8%
Hang Seng Hong Kong	25143,05 24562,24	580,81 2,36%	10:08:48 20.07.2026	28056,1 22518	-5,08% -5,42%	-4,54% 0,6%	31,81% -7,65%
IBEX 35 Spanien	19216,9 19304,1	-87,2 -0,45%	17:35:30 17.07.2026	19879,1 13938,5	5,24% 8,78%	9,86% 37,37%	103,23% 131,48%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6516,27 6516,27	-304,33 -4,46%	08:32:50 20.07.2026	9385,59 3079,27	2% 32,72%	51,2% 102,95%	149,69% 102,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31680,71 31864,73	-184,02 -0,58%	17:50:00 20.07.2026	33547,52 26803,25	1,06% 2,38%	2,26% 1,09%	12,13% -8,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28604,23 28592,66	11,58 0,04%	23:00:09 20.07.2026	30762,2 22673,88	8,02% 12,94%	13,48% 23,4%	85,43% 92,72%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39586,53	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3957,44 3957,44	43,01 1,1%	14:47:47 17.07.2026	3914,43 2507,36	9,52% 21,13%	25,85% 57,83%	145,33% 99,33%
NYSE International 100 USA	10678,28 10678,28	-96,26 -0,89%	22:04:15 17.07.2026	10958,4178 8324,9073	1,31% 6,23%	8,19% 25,21%	64,87% 69,79%
NYSE US 100 USA	19267,47 19267,47	-89,48 -0,46%	22:05:15 17.07.2026	19616,0817 17021,6738	3,99% 4,26%	4,06% 11,4%	42,24% 43,84%
OMXS30 Schweden	3146,94 3149,51	-2,58 -0,08%	17:35:00 17.07.2026	3256,3607 2519,5341	-0,2% 5,44%	9,22% 23,57%	39,32% 37,57%
OSEBX Norwegen	1953,49 1957,31	-3,82 -0,2%	18:05:02 20.07.2026	2093,68 1569,21	-1,99% 12,79%	15,12% 21,47%	58,72% 72,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7443,28 7457,69	-14,41 -0,19%	22:20:01 20.07.2026	7620,9 6212,69	5,37% 8,26%	8,53% 18,04%	64,08% 70,77%
S&P/TSX 60 Kanada	2088,75 2088,75	-5,17 -0,25%	23:08:11 17.07.2026	2100,08 1595,03	5,9% 9,73%	11,67% 28,56%	69,27% 72,93%
SDAX Deutschland	18283,65 18250,65	33 0,18%	17:50:00 20.07.2026	19325,96 15592,82	0,84% 3,15%	5,35% 1,96%	33,62% 13,73%
SENSEX Indien	77708,52 77708,52	-442,93 -0,57%	15:14:10 20.07.2026	86159,02 71545,81	-1,97% -5,13%	-9,39% -5,46%	16,53% 47,07%
SLI Schweiz	2282,8 2298,35	-15,55 -0,68%	17:31:25 20.07.2026	2321,54 1915,56	7,67% 6,9%	6,13% 14,94%	29,55% 17,35%
SMI Schweiz	14254,36 14343,7	-89,34 -0,62%	17:31:25 20.07.2026	14464,53 11612	8,53% 8,34%	7,6% 19,41%	27,19% 18,57%
SMIM Schweiz	3113,11 3129,83	-16,72 -0,53%	17:31:25 20.07.2026	3210,98 2747,69	3,83% 2,2%	3,57% 7,3%	15,8% -8,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20033,11 20156,26	-123,15 -0,61%	17:40:00 20.07.2026	20370,23 16263,31	7,73% 10,04%	9,82% 19,94%	35,68% 29,49%
STOXX 50 -	5370 5385,08	-15,08 -0,28%	17:50:00 20.07.2026	5489,89 4368,4	5,82% 7,15%	8,33% 19,73%	34,32% 52,94%
Shanghai Composite China	3796,28 3796,28	32,13 0,85%	09:00:15 20.07.2026	4258,86 3542,57	-7,07% -7,79%	-5,65% 6,64%	19,84% 6,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3771,59 3770,35	1,24 0,03%	17:50:00 20.07.2026	4284,41 3322,31	1,93% 3,57%	4,06% -3,92%	16,86% 4,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,67 14,04	0,63 4,46%	17:20:11 20.07.2026	27,54 10,45	-16,88% -2,85%	14,43% 5,46%	29,02% -2,85%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%