Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,94 1002,9	-1,96 -0,2%	13:51:15 12.03.2026	1031,79 784,66	5,83% 8,9%	3,45% 11,47%	37,63% 47,46%
ATX Österreich	5352,36 5434,4	-82,04 -1,51%	13:52:07 12.03.2026	5820,55 3602,14	3,51% 15,21%	0,01% 27,76%	61,95% 69,11%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:46:17 11.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8003,76 8041,81	-38,05 -0,47%	13:51:15 12.03.2026	8642,23 6763,76	-1,49% 1,35%	-2,34% 0,83%	14,15% 32,6%
CDAX Deutschland	2008,7 2013,21	-4,51 -0,22%	13:51:00 12.03.2026	2165,22 1584,79	-2,07% -0,1%	-3,29% 4,27%	50,84% 47,13%
CSI 300 China	4704,5 4704,5	29,74 0,64%	08:00:15 11.03.2026	4836,9549 3514,1165	2,7% 4,04%	-0,28% 19,79%	17,36% -8,59%
DAX Deutschland	23575,85 23640,03	-64,18 -0,27%	13:51:13 12.03.2026	25507,79 18489,91	-2,7% -0,73%	-3,93% 4,47%	57,6% 63,03%
DivDAX Deutschland	216,78 215,08	1,7 0,79%	13:51:15 12.03.2026	231,23 170,44	1,23% 9,03%	-0,24% 4,11%	21,45% 17,36%
Dow Jones USA	47003,54 47417,27	-413,73 -0,87%	14:05:06 12.03.2026	50512,79 36611,78	-2,92% 2,44%	-2,85% 15,17%	47,72% 42,64%
EGX30 Ägypten	47195,39 47772,74	-577,35 -1,21%	12:59:49 11.03.2026	52821,4 29740,7	12,2% 34,41%	15,4% 52%	205,7% 318,04%
EURO STOXX -	611,89 615,18	-3,29 -0,53%	13:51:15 12.03.2026	654,56 472,48	0,96% 5,86%	-0,96% 11,08%	39,27% 44,19%
EURO STOXX 50 -	5750,96 5794,68	-43,72 -0,75%	13:51:00 12.03.2026	6199,78 4540,22	-0,03% 5,71%	-1,7% 7,93%	40,39% 50,16%
FTSE 100 Großbritannien	10310,47 10353,77	-43,3 -0,42%	13:52:25 12.03.2026	10934,94 7544,83	5,73% 11,14%	3,61% 20,7%	36,59% 52,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12473,34 12505,97	-32,63 -0,26%	13:51:00 12.03.2026	13454,58 9664,35	-2,23% -0,4%	-3,68% 5,53%	53,18% 55,78%
Hang Seng Hong Kong	25898,76 25959,9	-61,14 -0,24%	09:08:38 11.03.2026	28056,1 19260,21	-0,3% -1,85%	-1,67% 9,74%	31,49% -9,89%
IBEX 35 Spanien	17351,9 17445	-93,1 -0,53%	17:35:30 11.03.2026	18573,8 11583	2,95% 13,35%	-0,8% 35,52%	93,68% 100,73%
IGPA Chile	26368,36 26495,05	-126,69 -0,48%	13:46:08 12.03.2026	29401,53 18447,26	1,51% 14,52%	0,37% 35,78%	63,09% 59,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5609,95 5609,95	77,36 1,4%	07:30:40 11.03.2026	6347,41 2284,72	34,62% 65,22%	30,17% 117,88%	132,72% 83,67%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29368,64 29414,84	-46,2 -0,16%	13:51:14 12.03.2026	32383,56 23135,2	-2,8% -3,61%	-5,2% 3,16%	7,84% -7,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24965,01 24956,47	8,54 0,03%	22:16:00 11.03.2026	26182,1032 16542,1992	-0,92% 3,62%	-0,96% 27,4%	109,38% 92,97%
NIKKEI 225 Japan	54452,96 55025,37	-572,41 -1,04%	07:45:03 12.03.2026	59332,43 30792,74	8,54% 21,27%	5,06% 48,01%	95,64% 82,93%
NSE 20 Kenia	3629,23 3629,23	16 0,44%	16:00:24 11.03.2026		22,6% 19,88%	15,42% 58,68%	127,11% 88,72%
NYSE International 100 USA	10170,31 10170,31	-23,63 -0,23%	18:34:30 11.03.2026	10864,3955 6681,2375	6,49% 12,17%	3,04% 32%	71,86% 61,6%
NYSE US 100 USA	18220,5 18220,5	-77,74 -0,42%	18:34:30 11.03.2026	19109,5404 14638,4233	-0,92% 1,9%	-1,6% 10,94%	44,61% 43,08%
OMXS30 Schweden	3058,96 3082,61	-23,66 -0,77%	17:35:00 11.03.2026	3230,0717 2097,5828	8,43% 16,08%	6,17% 15,15%	41,84% 41,03%
OSEBX Norwegen	1927,52 1914,28	13,24 0,69%	13:51:57 12.03.2026	1931,78 1314,6	17,03% 15,82%	13,59% 29,08%	62,12% 81%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6715,45 6775,8	-60,35 -0,89%	14:06:14 12.03.2026	7002,28 4835,04	-1,48% 1,51%	-2,09% 21,62%	74,17% 69,2%
S&P/TSX 60 Kanada	1916,84 1916,84	-7,68 -0,4%	21:42:48 11.03.2026	1986,35 1338,21	3,73% 10,24%	2,48% 31,86%	62,77% 69,92%
SDAX Deutschland	17029,9 17086,27	-56,37 -0,33%	13:52:00 12.03.2026	18480,2 13183,63	0,96% 1,89%	-1,88% 11,88%	31,28% 11,22%
SENSEX Indien	76863,71 76863,71	-1342,27 -1,72%	13:47:51 11.03.2026	86159,02 71425,01	-9,86% -6,15%	-10,38% 3,83%	31,98% 51,33%
SLI Schweiz	2042,38 2054,09	-11,71 -0,57%	13:51:30 12.03.2026	2223,32 1721,32	-3,19% 1,73%	-5,05% -1,55%	21,25% 16,23%
SMI Schweiz	12847,54 12958,59	-111,05 -0,86%	13:52:29 12.03.2026	14063,53 10699,66	-1,45% 5,79%	-3,02% 0,09%	20,84% 18,22%
SMIM Schweiz	2963,39 2944,52	18,88 0,64%	13:51:28 12.03.2026	3178,77 2303,67	0,55% 3%	-1,41% 8,32%	13,2% -1,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17949,39 17958,66	-9,27 -0,05%	13:51:00 12.03.2026	19309,93 14361,69	0,19% 6,29%	-1,61% 5,69%	29,78% 31,27%
STOXX 50 -	4999,74 5034	-34,26 -0,68%	13:51:00 12.03.2026	5315,22 3921,71	3,03% 9,03%	0,86% 9,02%	32,51% 53,29%
Shanghai Composite China	4133,43 4133,43	10,3 0,25%	08:00:15 11.03.2026	4197,228 3040,6932	6,28% 6,79%	2,73% 22,58%	26,45% 19,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3593,84 3599,45	-5,61 -0,16%	13:51:13 12.03.2026	3994,94 3010,36	1,22% 0,37%	-0,84% -2,95%	12,42% 7,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,35 21,42	-0,08 -0,37%	13:51:25 12.03.2026	35,19 9,28	80,17% 67,71%	66,54% -5,36%	8,82% 29,63%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%