Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
937,19
932,76
4,43
0,47%
09:16:00
26.11.2025
985,97
784,66
3,25%
0,77%
5,64%
7,17%
30,07%
53,22%
ATX
Österreich
4970,56
4948,14
22,42
0,45%
09:16:23
26.11.2025
4948,14
3506,35
6,83%
12,05%
35,93%
41,76%
54,91%
91,25%
BOVESPA
Brasilien
157320
157320
750
0,48%
00:45:33
26.11.2025

13,28%
12,39%
21,67%
19,51%
43,84%
41,6%
BSX
Bermuda
3020,99
2979,02
41,97
1,41%
21:53:30
25.11.2025
3020,99
2454,92
3,18%
7,4%
20,91%
19,53%
28,51%
41,06%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8065,55
8025,8
39,75
0,5%
09:16:00
26.11.2025
8314,23
6763,76
4,15%
3,05%
9,09%
12,91%
21,01%
44,07%
CDAX
Deutschland
1982,02
1974,3
7,72
0,39%
09:16:00
26.11.2025
2103,91
1584,79
-3,25%
-4,5%
16,2%
19,59%
56,25%
58,59%
CSI 300
China
4490,4
4490,4
42,36
0,95%
08:00:15
25.11.2025
4761,8339
3514,1165
0,85%
16,33%
17,54%
16,93%
20,28%
-8,72%
DAX
Deutschland
23562,24
23464,63
97,61
0,42%
09:16:07
26.11.2025
24771,34
18489,91
-2,01%
-2,74%
17,67%
22,33%
63,82%
76,69%
DivDAX
Deutschland
208,14
208,02
0,12
0,06%
09:16:00
26.11.2025
214,54
170,44
0,98%
2,54%
13,11%
14,51%
23,22%
23,6%
Dow Jones
USA
47112,45
46448,27
664,18
1,43%
22:59:14
25.11.2025
48431,57
36611,78
3,73%
11,26%
11,13%
5,02%
39,18%
57,51%
EGX30
Ägypten
39902,53
39725,26
177,27
0,45%
13:57:19
25.11.2025
41443,1
28349,98
12,85%
25%
32,74%
31,76%
206,72%
263,38%
EURO STOXX
-
592,11
588,88
3,23
0,55%
09:16:00
26.11.2025
611,73
472,48
3,5%
3,79%
16,67%
20,24%
39,96%
50,48%
EURO STOXX 50
-
5612,01
5573,91
38,1
0,68%
09:16:00
26.11.2025
5818,07
4540,22
4,06%
3,63%
14,11%
18,57%
42,6%
59,08%
FTSE 100
Großbritannien
9634,87
9609,53
25,34
0,26%
09:16:35
26.11.2025
9930,09
7544,83
4,1%
9,76%
16,64%
16,44%
28,91%
51,31%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12397,73
12344,18
53,55
0,43%
09:16:00
26.11.2025
13003,71
9664,35
-1,83%
-2,14%
18,53%
22,34%
58,68%
67,97%
Hang Seng
Hong Kong
25894,55
25716,5
178,05
0,69%
09:08:34
25.11.2025
27381,84
18671,49
1,45%
11,22%
31,96%
35,15%
49,7%
-3,45%
IBEX 35
Spanien
16140,9
15967,8
173,1
1,08%
17:35:30
25.11.2025
16661,5
11310,5
6,76%
13,5%
38,23%
38,93%
93,93%
99,16%
IGPA
Chile
25132,61
24789,86
342,75
1,38%
20:55:41
25.11.2025
25256,27
17223,2075
12,49%
18,59%
43,32%
45,87%
51,92%
81,78%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3857,78
3857,78
11,72
0,3%
07:30:40
25.11.2025
4226,75
2284,72
21,34%
45,88%
60,81%
53,06%
60,19%
46,91%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29174,43
29015,89
158,54
0,55%
09:16:07
26.11.2025
31754,3
23135,2
-4,29%
-4,76%
13,44%
11,41%
13,96%
-0,68%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25018,36
24873,85
144,51
0,58%
23:16:01
25.11.2025
26182,1032
16542,1992
6,35%
16,83%
19,27%
19,57%
115,9%
104,09%
NIKKEI 225
Japan
49559,07
48659,52
899,55
1,85%
07:45:03
26.11.2025
52636,87
30792,74
16,55%
31,37%
26,08%
29,96%
75,97%
86%
NSE 20
Kenia
3128,49
3128,49
-28,57
-0,9%
11:42:45
24.11.2025

12,02%
44,75%
51,97%
65,94%
89,37%
74,74%
NYSE International 100
USA
9256,9
9256,9
73,87
0,8%
22:03:15
25.11.2025
9504,1298
6681,2375
4,94%
13,08%
24,51%
22,89%
59,4%
58,72%
NYSE US 100
USA
18057,49
18057,49
245,52
1,38%
22:04:45
25.11.2025
18268,122
14638,4233
2,12%
8,37%
10,62%
3,9%
33,98%
53,34%
OMXS30
Schweden
2758,16
2725,35
32,81
1,2%
17:35:00
25.11.2025
2818,1576
2097,5828
3,81%
9,85%
9,94%
10,51%
31,57%
42,76%
OSEBX
Norwegen
1595,71
1585,53
10,18
0,64%
09:16:22
26.11.2025
1670,25
1314,6
-3,06%
1,35%
9,43%
9,52%
32,87%
68,63%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6765,88
6705,12
60,76
0,91%
22:59:14
25.11.2025
6920,34
4835,04
4,64%
14,26%
15,29%
12,36%
70,69%
85,96%
S&P/TSX 60
Kanada
1820,42
1820,42
18,27
1,01%
22:59:28
25.11.2025
1821,15
1338,21
7,86%
15,7%
22,08%
18,94%
48,15%
75,37%
SDAX
Deutschland
16252,43
16159,14
93,29
0,58%
09:16:00
26.11.2025
18206,72
13183,63
-4,11%
-2,62%
17,03%
21,37%
31,8%
17,47%
SENSEX
Indien
84587,01
84587,01
-313,7
-0,37%
14:09:45
25.11.2025
85801,7
71425,01
4,7%
2,93%
5,81%
5,73%
35,33%
91,12%
SLI
Schweiz
2065,17
2062,45
2,72
0,13%
09:16:12
26.11.2025
2146,62
1721,32
2,52%
2,69%
7,47%
7,57%
21,06%
24,86%
SMI
Schweiz
12784,52
12771,63
12,89
0,1%
09:16:35
26.11.2025
13199,05
10699,66
4,73%
3,73%
9,98%
9,79%
14,53%
21,74%
SMIM
Schweiz
2890,38
2884,38
6
0,21%
09:16:11
26.11.2025
2953,77
2303,67
0,53%
2,88%
10,03%
10,84%
13,54%
4,5%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17569,17
17542,28
26,89
0,15%
09:15:00
26.11.2025
17689,35
14361,69
3,69%
3,56%
13,21%
13,19%
23,19%
34,72%
STOXX 50
-
4764,46
4742,54
21,92
0,46%
09:16:00
26.11.2025
4897,91
3921,71
3,87%
4,41%
9,81%
11,46%
26,62%
54,18%
Shanghai Composite
China
3870,02
3870,02
33,26
0,87%
08:00:15
25.11.2025
4034,0786
3040,6932
0,04%
15,63%
18,62%
18,72%
25,71%
14,85%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3505,32
3496,96
8,36
0,24%
09:16:07
26.11.2025
3994,94
3010,36
-6,46%
-9,44%
2%
3,38%
14,05%
12,04%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,1
14,73
-0,63
-4,27%
09:16:10
26.11.2025
35,19
9,28
3,83%
-11,43%
6,74%
4,14%
-5,81%
-14,96%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%