Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1112,47
1111,34
1,13
0,1%
18:05:02
06.08.2026
1118,24
882,42
9,13%
11,36%
14,97%
24,65%
44,08%
44,14%
ATX
Österreich
6744,66
6703,9
40,76
0,61%
17:50:01
06.08.2026
6703,9
4577,95
13,52%
17,23%
26,03%
44,85%
110,35%
88,55%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3939,03
9,8
0,25%
22:30:17
05.08.2026
3939,03
2755
11,28%
20,62%
23,49%
32,56%
68,73%
55,06%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8699,71
8669,3
30,41
0,35%
18:05:02
06.08.2026
8742,53
7505,27
6,07%
4,52%
6,16%
12,85%
18,85%
27,69%
CDAX
Deutschland
2209,56
2206,29
3,27
0,15%
17:50:00
06.08.2026
2230,4
1863,83
4,84%
3,73%
6,38%
6,89%
56,66%
47,99%
CSI 300
China
4658,15
4658,15
57,22
1,24%
09:00:15
05.08.2026
5064,2654
4094,8214
-4,49%
0,31%
-1,26%
13,24%
16,74%
-5,35%
DAX
Deutschland
26140,13
26126,3
13,83
0,05%
17:50:00
06.08.2026
26403,81
21863,81
5,99%
4,5%
6,52%
8,05%
63,88%
66,02%
DivDAX
Deutschland
221,25
220,14
1,11
0,5%
17:50:00
06.08.2026
231,23
192,68
1,47%
-1,64%
1,82%
7,67%
22,48%
16,55%
Dow Jones
USA
53935,5
54349,12
-413,62
-0,76%
21:08:06
06.08.2026
54744,33
43799,2
8,75%
7,58%
11,48%
22,67%
52,05%
53,65%
EGX30
Ägypten
54659,57
54501,7
157,87
0,29%
13:59:57
05.08.2026
54975,85
34217,69
1,97%
9,24%
33,65%
54,06%
206,4%
409%
EURO STOXX
-
684,99
682,06
2,93
0,43%
17:50:00
06.08.2026
687,45
560,1
7,04%
6,78%
10,87%
20,54%
49,63%
46,29%
EURO STOXX 50
-
6502,56
6476,98
25,58
0,39%
17:50:00
06.08.2026
6528,46
5252,67
8,87%
7,32%
11,15%
21,95%
49,91%
55,67%
FTSE 100
Großbritannien
10867,89
10888,3
-20,41
-0,19%
17:35:29
06.08.2026
10989,45
9079,94
5,75%
4,64%
9,21%
19,42%
43,86%
52,58%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13845,01
13835,24
9,77
0,07%
17:50:00
06.08.2026
13979,88
11558,54
5,7%
4,41%
6,91%
9,01%
60,04%
57,66%
Hang Seng
Hong Kong
25530,28
25915,82
-385,54
-1,49%
10:08:56
06.08.2026
28056,1
22518
-4,12%
-5,54%
-3,07%
1,79%
30,67%
-2,87%
IBEX 35
Spanien
20057
20023,6
33,4
0,17%
17:35:30
05.08.2026
20152,8
14586,5
10,79%
11,78%
14,66%
37,98%
114,32%
125,89%
IGPA
Chile
27645,93
26909,51
736,42
2,74%
20:48:08
06.08.2026
55450,09
20759,75
2,52%
-2,29%
5,24%
30,71%
56,91%
99,47%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6598,26
6598,26
239,31
3,76%
08:32:40
05.08.2026
9385,59
3079,27
-10,65%
29,65%
53,11%
106,32%
155,68%
101,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32431,12
32426,33
4,79
0,01%
17:50:00
06.08.2026
33547,52
26803,25
2,76%
1,46%
4,68%
3,51%
15,71%
-8,92%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29432,19
29487,79
-55,6
-0,19%
21:08:07
06.08.2026
30762,2
22841,42
3,04%
16,48%
16,77%
25,83%
91,02%
94,49%
NIKKEI 225
Japan
65683,26
66300,44
-617,18
-0,93%
08:45:03
06.08.2026
72831,73
40423,13
4,53%
16,53%
26,72%
59,97%
103,64%
135,52%
NSE 20
Kenia
4163,28
4163,28
13,95
0,34%
16:23:53
05.08.2026

18,57%
24,37%
32,4%
63,32%
161,17%
110,86%
NYSE International 100
USA
11010,15
11010,15
15,48
0,14%
22:04:45
05.08.2026
11114,1977
8484,6864
2,36%
5,12%
11,55%
29,76%
71,47%
68,31%
NYSE US 100
USA
19902,02
19902,02
107,66
0,54%
22:05:30
05.08.2026
19971,7319
17063,5024
7,91%
4,55%
7,48%
15,19%
44,88%
42,89%
OMXS30
Schweden
3326,93
3326,28
0,65
0,02%
17:35:00
05.08.2026
3349,198
2569,5197
5,3%
6,62%
15,47%
29,63%
50,55%
39,76%
OSEBX
Norwegen
2020
2013,36
6,64
0,33%
18:05:02
06.08.2026
2093,68
1569,21
2,06%
10,79%
19,04%
24,56%
63,69%
76,04%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7717,79
7723,55
-5,76
-0,07%
21:08:07
06.08.2026
7793,68
6301,11
5,19%
10,81%
12,53%
21,73%
70,81%
74,12%
S&P/TSX 60
Kanada
2130,75
2130,75
21,17
1%
23:21:30
05.08.2026
2149,65
1645,5
8,43%
11,46%
13,91%
29,13%
76,2%
73,22%
SDAX
Deutschland
18564,81
18553,91
10,9
0,06%
17:50:00
06.08.2026
19325,96
15592,82
-0,13%
2,38%
6,97%
7,35%
37,71%
10,96%
SENSEX
Indien
78581
78581
152,05
0,19%
14:57:45
05.08.2026
86159,02
71545,81
0,8%
-5,98%
-8,37%
-2,44%
19,15%
44,78%
SLI
Schweiz
2331,44
2332,6
-1,16
-0,05%
17:30:00
06.08.2026
2350,8
1915,56
10,5%
7,85%
8,39%
17,57%
32,49%
16,79%
SMI
Schweiz
14518,75
14551,56
-32,81
-0,23%
17:30:14
06.08.2026
14656,05
11719,31
10,53%
7,41%
9,6%
22,53%
30,71%
17,94%
SMIM
Schweiz
3200,03
3190,66
9,38
0,29%
17:30:00
06.08.2026
3218,29
2747,69
5,89%
2,82%
6,46%
11,32%
18,96%
-7,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20445,85
20475,73
-29,88
-0,15%
17:40:00
06.08.2026
20606,98
16363,29
9,71%
9,4%
12,08%
23,38%
39,4%
29,54%
STOXX 50
-
5507,27
5500,17
7,1
0,13%
17:50:00
06.08.2026
5529,45
4411,01
7,69%
6,61%
11,1%
23,28%
39,46%
51,93%
Shanghai Composite
China
3878,43
3878,43
56,15
1,47%
09:00:18
05.08.2026
4258,8631
3622,5224
-6,77%
-4,6%
-3,6%
6,73%
18,65%
12,15%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4000,99
3946,73
54,26
1,37%
17:50:00
06.08.2026
4284,41
3322,31
5,41%
10,06%
10,39%
6,25%
26,55%
4,4%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,69
13,83
-0,14
-1,01%
17:20:11
06.08.2026
27,54
10,45
-21,64%
-11,45%
6,79%
-12,69%
0,74%
7,12%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%