Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1034,8 1043,95 |
-9,15 -0,88% |
12:47:00 04.06.2026 |
1056,8 882,42 |
3,95% 9,21% |
6,95% 11,81% |
35,56% 44% |
||
|
ATX Österreich |
6099,59 6096,17 |
3,42 0,06% |
12:47:32 04.06.2026 |
6148,87 4306,63 |
12,18% 20,03% |
13,97% 38,14% |
94,21% 71,69% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
0 0% |
22:30:48 03.06.2026 |
3598,44 2755 |
7,74% 22,05% |
12,54% 29,52% |
75,66% 40,91% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8201,3 8150,42 |
50,88 0,62% |
12:47:00 04.06.2026 |
8642,23 7505,27 |
1,93% 1,07% |
0,07% 5,28% |
13,89% 25,33% |
||
|
CDAX Deutschland |
2139,31 2134,58 |
4,73 0,22% |
12:47:00 04.06.2026 |
2184,01 1863,83 |
5,41% 5,33% |
3% 2,6% |
51,7% 44,6% |
||
|
CSI 300 China |
4938,81 4938,81 |
24,25 0,49% |
09:00:15 03.06.2026 |
5030,5187 3827,0829 |
7,3% 8,63% |
4,69% 27,66% |
28,47% -6,5% |
||
|
DAX Deutschland |
24886,92 24795,94 |
90,98 0,37% |
12:49:07 04.06.2026 |
25507,79 21863,81 |
4,5% 3,57% |
1,42% 2,32% |
55,9% 58,75% |
||
|
DivDAX Deutschland |
213,51 212,94 |
0,57 0,27% |
12:47:00 04.06.2026 |
231,23 192,68 |
-1,24% 0,71% |
-1,74% 5,77% |
18,68% 9,63% |
||
|
Dow Jones USA |
50687,07 51307,79 |
-620,72 -1,21% |
22:46:33 03.06.2026 |
51369,61 41981,14 |
4% 5,93% |
4,76% 19,47% |
51,02% 45,84% |
||
|
EGX30 Ägypten |
52564,42 52927,02 |
-362,6 -0,69% |
13:59:57 03.06.2026 |
54975,85 29740,7 |
13,16% 26,66% |
28,53% 60,86% |
203,04% 419,29% |
||
|
EURO STOXX - |
648,4 648,76 |
-0,36 -0,06% |
12:47:00 04.06.2026 |
658,1 548,12 |
5,38% 7,7% |
4,95% 13,73% |
42,93% 42,52% |
||
|
EURO STOXX 50 - |
6058,9 6053,57 |
5,33 0,09% |
12:49:00 04.06.2026 |
6199,78 5154,83 |
4,77% 5,85% |
3,56% 11,98% |
41,13% 47,86% |
||
|
FTSE 100 Großbritannien |
10250,71 10332,3 |
-81,59 -0,79% |
12:47:35 04.06.2026 |
10934,94 8707,65 |
-1,57% 6,04% |
3,01% 16,34% |
34,88% 45,01% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13254,02 13207,07 |
46,95 0,36% |
12:47:00 04.06.2026 |
13518,57 11558,54 |
5,22% 4,89% |
2,35% 4,14% |
53,66% 53,18% |
||
|
Hang Seng Hong Kong |
25633,21 26038,32 |
-405,11 -1,56% |
10:08:42 03.06.2026 |
28056,1 23185,58 |
1,52% -1,17% |
-2,68% 8,37% |
34,15% -11,36% |
||
|
IBEX 35 Spanien |
18176 18272 |
-96 -0,53% |
17:35:30 03.06.2026 |
18573,8 13737,2 |
3,94% 8,54% |
3,91% 28,9% |
95,67% 99,99% |
||
|
IGPA Chile |
25607,88 25850,92 |
-243,04 -0,94% |
23:12:04 03.06.2026 |
29401,53 20175,52 |
-3,17% -0,31% |
-2,52% 23,84% |
61,57% 83,53% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8801,49 8801,49 |
13,11 0,15% |
08:33:00 02.06.2026 |
8933,62 2787,76 |
72,8% 118,48% |
104,23% 217,65% |
236,52% 171,64% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32759,43 32736,35 |
23,08 0,07% |
12:49:07 04.06.2026 |
33547,52 26803,25 |
10,34% 10,31% |
5,74% 5,22% |
20,86% -3,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30571,24 30660,6 |
-89,36 -0,29% |
23:16:00 03.06.2026 |
30762,1991 21472,7651 |
21,83% 19,5% |
21,28% 40,74% |
110,02% 122% |
||
|
NIKKEI 225 Japan |
67470,69 68402,13 |
-931,44 -1,36% |
08:45:03 04.06.2026 |
68786,49 37527,88 |
22,06% 33,63% |
30,17% 79,66% |
109,42% 132,5% |
||
|
NSE 20 Kenia |
3518,79 3518,79 |
5,67 0,16% |
14:04:53 02.06.2026 |
|
-2,72% 17,27% |
11,9% 60,45% |
121,83% 84,34% |
||
|
NYSE International 100 USA |
10785,74 10785,74 |
-157,02 -1,43% |
22:03:15 03.06.2026 |
10958,4178 8198,6566 |
3,96% 13,58% |
9,28% 29,7% |
76,01% 61,35% |
||
|
NYSE US 100 USA |
18451,39 18451,39 |
-112,25 -0,6% |
22:05:15 03.06.2026 |
19109,5404 16720,2369 |
-1,46% 1,43% |
-0,35% 9,65% |
41,5% 35,73% |
||
|
OMXS30 Schweden |
3134,46 3149,91 |
-15,45 -0,49% |
17:35:00 03.06.2026 |
3230,0717 2412,7861 |
0,53% 11,4% |
8,79% 24,86% |
36,69% 38% |
||
|
OSEBX Norwegen |
1999,05 2010,98 |
-11,93 -0,59% |
12:47:15 04.06.2026 |
2093,68 1568,58 |
4,9% 22,46% |
17,8% 26,28% |
62,88% 76,71% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7553,68 7609,78 |
-56,1 -0,74% |
22:46:01 03.06.2026 |
7620,9 5921,2 |
9,96% 10,16% |
10,14% 26,51% |
76,74% 78,58% |
||
|
S&P/TSX 60 Kanada |
2029,3 2029,3 |
-18,13 -0,89% |
22:49:40 03.06.2026 |
2047,94 1570,32 |
4,27% 10,21% |
8,49% 29,07% |
69,44% 69,2% |
||
|
SDAX Deutschland |
18684,95 18769,86 |
-84,91 -0,45% |
12:47:00 04.06.2026 |
19325,96 15592,82 |
8,01% 10,52% |
7,66% 9,72% |
38,98% 14,33% |
||
|
SENSEX Indien |
74346,17 74346,17 |
-303,67 -0,41% |
15:01:09 03.06.2026 |
86159,02 71545,81 |
-6,03% -12,81% |
-13,31% -8,21% |
18,41% 42,7% |
||
|
SLI Schweiz |
2123,44 2116,35 |
7,09 0,34% |
12:47:13 04.06.2026 |
2223,32 1915,56 |
0,61% 1,37% |
-1,28% 5,73% |
19,24% 11,96% |
||
|
SMI Schweiz |
13289,22 13218,32 |
70,9 0,54% |
12:47:35 04.06.2026 |
14063,53 11612 |
-0,07% 2,73% |
0,32% 7,89% |
16,42% 14,26% |
||
|
SMIM Schweiz |
2988,81 2976,77 |
12,04 0,4% |
12:47:12 04.06.2026 |
3178,77 2747,69 |
-1,75% 2,58% |
-0,56% 5,93% |
10,6% -9,81% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18821,64 18739,3 |
82,34 0,44% |
12:48:00 04.06.2026 |
19309,93 16263,31 |
2,55% 5,88% |
3,18% 10,86% |
25,33% 25,69% |
||
|
STOXX 50 - |
5142,23 5152,04 |
-9,81 -0,19% |
12:49:00 04.06.2026 |
5315,22 4368,4 |
2,08% 6,79% |
3,73% 12,66% |
29,13% 47,25% |
||
|
Shanghai Composite China |
4083,97 4083,97 |
8,87 0,22% |
09:00:15 03.06.2026 |
4258,8631 3347,6508 |
0,04% 5,37% |
1,5% 20,96% |
26,34% 13,7% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4174,41 4185,73 |
-11,32 -0,27% |
12:49:07 04.06.2026 |
4284,41 3322,31 |
13,95% 15,7% |
15,18% 5,53% |
29,48% 23,08% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,59 15,64 |
-0,05 -0,3% |
12:47:10 04.06.2026 |
27,54 10,45 |
-27,18% 29,38% |
21,61% 5,48% |
18,56% 19,01% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |