Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1008,91 1020,6 |
-11,69 -1,15% |
18:05:02 27.04.2026 |
1031,79 868,2 |
1,18% 3,52% |
4,27% 15,61% |
33,02% 41,73% |
||
|
ATX Österreich |
5763,77 5753,83 |
9,94 0,17% |
17:50:01 27.04.2026 |
5957,7 4052,31 |
2,55% 23,1% |
7,7% 42,23% |
76,88% 77,46% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
21:45:29 27.04.2026 |
3598,44 2488,44 |
8,84% 28,26% |
10,74% 42,29% |
67,73% 35,84% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8141,92 8157,82 |
-15,9 -0,19% |
18:05:02 27.04.2026 |
8642,23 7505,27 |
0,93% -0,91% |
-0,65% 7,5% |
8,68% 29,09% |
||
|
CDAX Deutschland |
2061,67 2064,62 |
-2,95 -0,14% |
17:50:00 27.04.2026 |
2165,22 1863,83 |
-2,34% 0,78% |
-0,74% 7,76% |
46,14% 43% |
||
|
CSI 300 China |
4770,95 4770,95 |
1,58 0,03% |
09:00:15 27.04.2026 |
4836,95 3768,03 |
1,12% 1,68% |
1,13% 26,16% |
18,41% -6,8% |
||
|
DAX Deutschland |
24083,53 24128,98 |
-45,45 -0,19% |
17:50:00 27.04.2026 |
25507,79 21863,81 |
-2,98% -0,8% |
-1,86% 8,14% |
51,26% 57,49% |
||
|
DivDAX Deutschland |
221,69 222,22 |
-0,53 -0,24% |
17:50:00 27.04.2026 |
231,23 192,68 |
2,04% 9,76% |
2,02% 10,29% |
19,1% 16,31% |
||
|
Dow Jones USA |
49167,79 49230,71 |
-62,92 -0,13% |
22:20:01 27.04.2026 |
50512,79 39718,68 |
0,31% 3,06% |
1,62% 22,22% |
44,19% 45,38% |
||
|
EGX30 Ägypten |
52421,14 52421,14 |
45,75 0,09% |
13:57:59 26.04.2026 |
52821,4 29740,7 |
9,59% 37,36% |
28,17% 64,56% |
194,55% 394,94% |
||
|
EURO STOXX - |
627,57 629,49 |
-1,92 -0,31% |
17:50:00 27.04.2026 |
654,56 534,15 |
-0,04% 4,41% |
1,58% 16,51% |
36,07% 41,37% |
||
|
EURO STOXX 50 - |
5860,32 5883,48 |
-23,16 -0,39% |
17:50:00 27.04.2026 |
6199,78 5105,8 |
-1,23% 2,73% |
0,17% 13,34% |
34,43% 45,96% |
||
|
FTSE 100 Großbritannien |
10321,09 10379,08 |
-57,99 -0,56% |
17:35:29 27.04.2026 |
10934,94 8397,07 |
1,64% 6,44% |
3,72% 22,62% |
31,14% 48,21% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12766,9 12785,31 |
-18,41 -0,14% |
17:50:00 27.04.2026 |
13454,58 11558,54 |
-2,75% 0,17% |
-1,42% 9,63% |
47,94% 51,58% |
||
|
Hang Seng Hong Kong |
25925,65 25978,07 |
-52,42 -0,2% |
10:08:52 27.04.2026 |
28056,1 21817,85 |
-6,83% -1,6% |
-1,57% 17,99% |
30,32% -10,82% |
||
|
IBEX 35 Spanien |
17691,3 17885,9 |
-194,6 -1,09% |
17:35:30 24.04.2026 |
18573,8 13074,8 |
0,06% 10,57% |
1,14% 32,47% |
90,43% 103,3% |
||
|
IGPA Chile |
27657,06 27776,09 |
-119,03 -0,43% |
22:00:31 27.04.2026 |
29401,53 20175,52 |
-5,23% 18,39% |
5,28% 35,71% |
75,65% 80,12% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6615,03 6615,03 |
139,4 2,15% |
08:30:40 27.04.2026 |
6657,22 2540,57 |
27,93% 64,95% |
53,49% 159,53% |
164,44% 107,92% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30362,01 30249,93 |
112,08 0,37% |
17:50:00 27.04.2026 |
32383,56 26803,25 |
-4,04% 0,41% |
-1,99% 7,26% |
9% -7,92% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27305,68 27303,67 |
2,01 0,01% |
22:21:06 27.04.2026 |
27315,23 19011,98 |
4,93% 4,97% |
8,33% 40,55% |
106,14% 96,42% |
||
|
NIKKEI 225 Japan |
60537,36 59716,18 |
821,18 1,38% |
08:45:03 27.04.2026 |
60903,95 35337,98 |
13,45% 20,55% |
16,79% 68,91% |
109,79% 108,36% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10504,62 10504,62 |
130,27 1,26% |
22:03:15 24.04.2026 |
10864,3955 7696,1157 |
1,72% 11,91% |
6,43% 35,91% |
70,68% 64,01% |
||
|
NYSE US 100 USA |
18248,82 18248,82 |
-135,84 -0,74% |
22:02:00 24.04.2026 |
19109,5404 16164,2322 |
-2,25% 0,35% |
-1,45% 12,25% |
37,62% 37,49% |
||
|
OMXS30 Schweden |
3101,08 3131,35 |
-30,28 -0,97% |
17:35:00 24.04.2026 |
3230,0717 2397,6593 |
2,54% 10,84% |
7,63% 27,78% |
37,87% 38,17% |
||
|
OSEBX Norwegen |
1986,63 1994,27 |
-7,64 -0,38% |
18:05:02 27.04.2026 |
2093,68 1450,95 |
13,55% 21,27% |
17,07% 35,37% |
61,98% 81,87% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7173,91 7165,08 |
8,83 0,12% |
22:20:01 27.04.2026 |
7178,74 5433,24 |
2,81% 4,11% |
4,6% 29,76% |
72,06% 71,49% |
||
|
S&P/TSX 60 Kanada |
1975,21 1975,21 |
-0,65 -0,03% |
22:58:11 24.04.2026 |
2001,68 1474,15 |
3,46% 10,03% |
5,6% 32,49% |
58,55% 71,25% |
||
|
SDAX Deutschland |
17670,01 17727,33 |
-57,32 -0,32% |
17:50:00 27.04.2026 |
18480,2 15539,5 |
-3,55% 3,79% |
1,81% 13,22% |
27,97% 7,92% |
||
|
SENSEX Indien |
77303,63 77303,63 |
639,42 0,83% |
14:47:21 27.04.2026 |
86159,02 71545,81 |
-6,12% -8,65% |
-9,86% -3,63% |
26,49% 55,43% |
||
|
SLI Schweiz |
2105,6 2105,69 |
-0,09 0% |
17:30:47 27.04.2026 |
2223,32 1915,56 |
-0,17% 4,31% |
-2,11% 8,17% |
18,1% 16,81% |
||
|
SMI Schweiz |
13165,23 13169,7 |
-4,47 -0,03% |
17:30:47 27.04.2026 |
14063,53 11612 |
1,09% 6,51% |
-0,62% 9,45% |
15,11% 18,57% |
||
|
SMIM Schweiz |
2955,48 2975,46 |
-19,99 -0,67% |
17:30:47 27.04.2026 |
3178,77 2566,77 |
-1,68% 4,36% |
-1,67% 13,32% |
7,54% -5,95% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18575,05 18597,51 |
-22,46 -0,12% |
17:40:00 27.04.2026 |
19309,93 16166,52 |
2,99% 8,75% |
1,82% 13,74% |
23,23% 30,01% |
||
|
STOXX 50 - |
5040,09 5056,62 |
-16,53 -0,33% |
17:50:00 27.04.2026 |
5315,22 4330,75 |
-0,11% 5,28% |
1,67% 15,1% |
24,49% 48,48% |
||
|
Shanghai Composite China |
4086,34 4086,34 |
6,44 0,16% |
09:00:15 27.04.2026 |
4197,23 3277,55 |
-1,56% 2,46% |
1,56% 24,26% |
22,96% 18,2% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3651,75 3664,3 |
-12,55 -0,34% |
17:50:00 27.04.2026 |
3994,94 3322,31 |
-1,93% -1,79% |
0,76% 1,82% |
11,71% 3,95% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,72 18,05 |
0,67 3,71% |
17:20:11 27.04.2026 |
27,54 10,45 |
31,37% 37,04% |
46,02% -1,78% |
27,87% 28,84% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |