Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1060,73 1067,71	-6,98 -0,65%	18:05:02 26.06.2026	1091,71 882,42	10,47% 12,11%	9,63% 15,28%	39,47% 45,13%
ATX Österreich	6406,17 6488,55	-82,38 -1,27%	17:50:01 26.06.2026	6594,82 4384,34	21,54% 22,07%	19,7% 44,97%	107,86% 86,18%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3701,01 3705,4	-4,39 -0,12%	21:52:23 25.06.2026	3705,4 2755	12,25% 15,91%	15,74% 30,38%	78,42% 44,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8384,87 8431,61	-46,74 -0,55%	18:05:02 26.06.2026	8642,23 7505,27	8,87% 3,36%	2,31% 9,01%	16,21% 27,86%
CDAX Deutschland	2098,1 2124,61	-26,51 -1,25%	17:50:00 26.06.2026	2184,01 1863,83	10,19% 1,72%	1,01% 2,43%	50,14% 42,67%
CSI 300 China	5020,1 5020,1	77,08 1,56%	09:00:18 25.06.2026	5064,2654 3911,6044	12,12% 7,79%	6,41% 27,22%	31,77% -4,41%
DAX Deutschland	24671,22 24994,83	-323,61 -1,29%	17:50:00 26.06.2026	25507,79 21863,81	10,63% 1,31%	0,54% 2,65%	55,69% 58,61%
DivDAX Deutschland	208,16 210,78	-2,62 -1,24%	17:50:00 26.06.2026	231,23 192,68	-1,82% -3,01%	-4,21% 4,3%	16,3% 8,68%
Dow Jones USA	51797,88 51920,62	-122,74 -0,24%	21:42:06 26.06.2026	52655,66 43084,07	14,68% 6,88%	7,06% 18,21%	52,68% 51,09%
EGX30 Ägypten	51443,07 51710,9	-267,83 -0,52%	13:59:58 25.06.2026	54975,85 32594,5	9,45% 23,65%	25,78% 54,92%	191,21% 399,2%
EURO STOXX -	662,52 667,85	-5,33 -0,8%	17:50:00 26.06.2026	674,75 550,35	12,79% 8,93%	7,23% 17,59%	46,85% 45,8%
EURO STOXX 50 -	6221,55 6267,53	-45,98 -0,73%	17:50:00 26.06.2026	6337,22 5154,83	13% 8,17%	6,34% 16,82%	44,51% 52,12%
FTSE 100 Großbritannien	10508,02 10529,89	-21,87 -0,21%	17:35:30 26.06.2026	10934,94 8707,65	5,42% 6,5%	5,6% 19,42%	40,83% 48,57%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13101,31 13270,86	-169,55 -1,28%	17:50:00 26.06.2026	13518,57 11558,54	11,01% 2,13%	1,17% 4,1%	53,07% 52,11%
Hang Seng Hong Kong	22671,86 23076,91	-405,05 -1,76%	10:08:32 26.06.2026	28056,1 23076,91	-9,14% -11,56%	-13,92% -6,64%	18,4% -22,54%
IBEX 35 Spanien	19513,6 19389,5	124,1 0,64%	17:35:30 25.06.2026	19575,3 13855,5	15,04% 13,48%	11,55% 41,24%	110,41% 118,92%
IGPA Chile	26456,41 26313,28	143,13 0,54%	21:21:49 26.06.2026	29401,53 20376,56	1,31% -0,1%	0,71% 27,17%	65,35% 86,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8930,3 8930,3	459,28 5,42%	08:32:50 25.06.2026	9385,59 3032,47	63,54% 116,25%	107,22% 189,99%	245,84% 170,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31588,65 31972,64	-383,99 -1,2%	17:50:00 26.06.2026	33547,52 26803,25	14,22% 3,73%	1,97% 4,05%	17,46% -7,84%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29180,84 29440,32	-259,48 -0,88%	21:42:06 26.06.2026	30762,2 22255,27	26,15% 14,32%	15,77% 29,5%	95,24% 100,9%
NIKKEI 225 Japan	69360,88 72366,34	-3005,46 -4,15%	08:45:03 26.06.2026	72831,73 39056,14	29,95% 37,28%	33,82% 72,75%	113,17% 138,78%
NSE 20 Kenia	3710,09 3710,09	22,12 0,6%	16:13:20 25.06.2026		7,64% 19,56%	17,99% 58,35%	135,36% 93,37%
NYSE International 100 USA	10616,41 10616,41	3,43 0,03%	22:04:30 25.06.2026	10958,4178 8324,9073	9,76% 8,61%	7,56% 25,86%	70,57% 61,17%
NYSE US 100 USA	19026,87 19026,87	109,64 0,58%	22:04:45 25.06.2026	19249,6476 17021,6738	6,94% 2,4%	2,76% 11,05%	44,23% 40,33%
OMXS30 Schweden	3180,88 3146,96	33,92 1,08%	17:35:00 25.06.2026	3230,0717 2465,1763	10,07% 11,08%	10,4% 29,79%	42,1% 40,98%
OSEBX Norwegen	1900,57 1916,16	-15,59 -0,81%	18:05:02 26.06.2026	2093,68 1569,21	-4,09% 13,39%	12% 18,21%	60,23% 68,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7352,21 7357,49	-5,28 -0,07%	21:42:06 26.06.2026	7620,9 6107,27	15,44% 6,47%	7,2% 19,1%	67,92% 71,36%
S&P/TSX 60 Kanada	2054,08 2054,08	4,4 0,21%	22:45:12 25.06.2026	2082,45 1579,53	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
SDAX Deutschland	17767,77 17854,48	-86,71 -0,49%	17:50:00 26.06.2026	19325,96 15592,82	8,75% 4,41%	2,37% 1,94%	35,01% 11,02%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SLI Schweiz	2263,63 2280,32	-16,69 -0,73%	17:30:00 26.06.2026	2288,59 1915,56	13,22% 5,86%	5,24% 15,03%	30,01% 16,51%
SMI Schweiz	14130,75 14231,96	-101,21 -0,71%	17:30:00 26.06.2026	14267,65 11612	12,41% 6,72%	6,67% 17,95%	26,82% 17,67%
SMIM Schweiz	3144,24 3172,74	-28,49 -0,9%	17:30:00 26.06.2026	3191,75 2747,69	9,94% 5,82%	4,61% 11,64%	19,71% -6,76%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19954,36 20050,78	-96,42 -0,48%	17:40:00 26.06.2026	20111,52 16263,31	13,69% 9,73%	9,39% 20,15%	36,12% 29,41%
STOXX 50 -	5342,32 5374,68	-32,36 -0,6%	17:50:00 26.06.2026	5386,16 4368,4	11,11% 9,18%	7,77% 19,46%	35,63% 51,25%
Shanghai Composite China	4120,28 4120,28	9,47 0,23%	09:00:18 25.06.2026	4258,8631 3420,1118	5,94% 3,95%	2,41% 19,48%	30,78% 14,25%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3860,16 3892,72	-32,56 -0,84%	17:50:00 26.06.2026	4284,41 3322,31	15,24% 7,23%	6,51% -0,34%	24,65% 7,76%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,8 13,6	0,2 1,48%	17:20:11 26.06.2026	27,54 10,45	-43,56% 11,2%	7,64% -9,45%	11,38% 2%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%