Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	959,8 964,48	-4,68 -0,49%	18:05:02 31.03.2026	1031,79 784,66	-0,81% 1,23%	-0,81% 6,03%	26,55% 35,48%
ATX Österreich	5343,25 5293,88	49,37 0,93%	17:50:01 31.03.2026	5820,55 3602,14	-0,16% 13,69%	-0,16% 28,6%	65,15% 67,12%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3306,95 3297,15	9,8 0,3%	21:50:20 31.03.2026	3418,28 2488,44	3,42% 13,39%	3,42% 28,97%	59,05% 26,55%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7816,94 7772,45	44,49 0,57%	18:05:02 31.03.2026	8642,23 6763,76	-4,62% -1,88%	-4,62% -0,75%	6,41% 28,08%
CDAX Deutschland	1937,3 1926,72	10,58 0,55%	17:50:00 31.03.2026	2165,22 1584,79	-6,73% -4,99%	-6,73% 1,04%	40,31% 36,52%
CSI 300 China	4450,05 4450,05	-41,9 -0,93%	09:00:15 31.03.2026	4836,95 3514,12	-5,67% -5,51%	-5,67% 14,47%	8,79% -12,93%
DAX Deutschland	22680,04 22562,88	117,16 0,52%	17:50:00 31.03.2026	25507,79 18489,91	-7,58% -5,95%	-7,58% 0,62%	45,56% 50,13%
DivDAX Deutschland	216,03 215,13	0,9 0,42%	17:50:00 31.03.2026	231,23 170,44	-0,58% 8%	-0,58% 7,37%	17,87% 12,44%
Dow Jones USA	46341,51 45216,14	1125,37 2,49%	22:42:54 31.03.2026	50512,79 36611,78	-4,22% -0,21%	-4,22% 10,36%	37,92% 39,78%
EGX30 Ägypten	45189,89 46404,27	-1812 -3,86%	14:58:26 30.03.2026	52821,4 29740,7	8,03% 22,9%	10,49% 42,56%	164,94% 327,6%
EURO STOXX -	595,51 591,69	3,82 0,65%	17:50:00 31.03.2026	654,56 472,48	-3,61% 1,18%	-3,61% 8,4%	30,48% 36,78%
EURO STOXX 50 -	5569,73 5541,79	27,94 0,5%	17:50:00 31.03.2026	6199,78 4540,22	-4,8% -0,21%	-4,8% 4,69%	29,2% 41,15%
FTSE 100 Großbritannien	10176,45 10127,96	48,49 0,48%	17:35:29 31.03.2026	10934,94 7544,83	2,26% 7,73%	2,26% 17,85%	32,63% 51,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12001,41 11932,17	69,24 0,58%	17:50:00 31.03.2026	13454,58 9664,35	-7,33% -5,35%	-7,33% 2,11%	42,08% 44,45%
Hang Seng Hong Kong	24788,14 24750,79	37,35 0,15%	10:08:56 31.03.2026	28056,1 19260,21	-5,89% -9,16%	-5,89% 6,81%	21,46% -14,34%
IBEX 35 Spanien	17049,6 16969,2	80,4 0,47%	17:35:30 31.03.2026	18573,8 11583	-2,53% 9,72%	-2,53% 28,22%	86,18% 98,77%
IGPA Chile	26592,41 26076,63	515,78 1,98%	21:44:38 31.03.2026	29401,53 18447,26	1,23% 17,26%	1,23% 33,93%	67,54% 62,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5052,46 5052,46	-224,84 -4,26%	08:32:40 31.03.2026	6347,41 2284,72	17,24% 46,2%	17,24% 100,38%	104,36% 63,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28150,78 27800,49	350,29 1,26%	17:50:00 31.03.2026	32383,56 23135,2	-9,13% -7,58%	-9,13% 1,66%	2,57% -12,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23740,19 22953,38	786,81 3,43%	23:16:01 31.03.2026	26182,1 16542,2	-5,82% -4,28%	-5,82% 22,14%	80,56% 78,1%
NIKKEI 225 Japan	51063,72 51885,85	-822,13 -1,58%	08:45:03 31.03.2026	59332,43 30792,74	-1,48% 14,62%	-1,48% 43,34%	81,15% 73,75%
NSE 20 Kenia	3418,58 3418,58	-28,12 -0,82%	12:36:12 27.03.2026		9,79% 15%	8,72% -	112,18% 85,11%
NYSE International 100 USA	9601,17 9601,17	-33,83 -0,35%	22:03:45 30.03.2026	10864,3955 6681,2375	-0,81% 2,69%	-2,72% 24,22%	54,99% 54,78%
NYSE US 100 USA	17587,95 17587,95	16,85 0,1%	22:03:45 30.03.2026	19109,5404 14638,4233	-4,4% -2,57%	-5,02% 4,36%	34,47% 37,47%
OMXS30 Schweden	2929,33 2890,29	39,04 1,35%	17:35:00 31.03.2026	3230,07 2097,58	1,67% 9,42%	1,67% 16,72%	32,49% 32,99%
OSEBX Norwegen	2067,97 2037,84	30,13 1,48%	18:05:02 31.03.2026	2072,66 1314,6	21,86% 24,75%	21,86% 36,22%	71,1% 92,96%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6528,52 6343,72	184,8 2,91%	22:42:48 31.03.2026	7002,28 4835,04	-4,81% -2,72%	-4,81% 15,9%	58,29% 62,41%
S&P/TSX 60 Kanada	1862,09 1862,09	0,1 0,01%	22:36:52 30.03.2026	1986,35 1338,21	-0,45% 4,97%	-0,45% 23,85%	52,76% 64,35%
SDAX Deutschland	16492,54 16389,79	102,75 0,63%	17:50:00 31.03.2026	18480,2 13183,63	-4,97% -3,12%	-4,97% 6,94%	25,65% 4,81%
SENSEX Indien	71947,55 71947,55	-1635,67 -2,22%	14:44:24 30.03.2026	86159,02 71425,01	-15,78% -11,16%	-16,11% -5,36%	21,73% 43,81%
SLI Schweiz	2034,49 2013,72	20,77 1,03%	17:31:45 31.03.2026	2223,32 1721,32	-5,42% 1,71%	-5,42% -0,45%	16,29% 12,56%
SMI Schweiz	12776,79 12668,67	108,12 0,85%	17:31:45 31.03.2026	14063,53 10699,66	-3,55% 3,37%	-3,55% 0,71%	15,18% 14,92%
SMIM Schweiz	2904,99 2873,19	31,8 1,11%	17:31:45 31.03.2026	3178,77 2303,67	-3,35% 5,29%	-3,35% 7,22%	6,63% -7,81%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17835,66 17673,08	162,58 0,92%	17:40:00 31.03.2026	19309,93 14361,69	-2,23% 4,86%	-2,23% 5,46%	22,82% 26,28%
STOXX 50 -	4856,15 4848,77	7,38 0,15%	17:50:00 31.03.2026	5315,22 3921,71	-2,04% 3,12%	-2,04% 5,65%	22,86% 45,62%
Shanghai Composite China	3891,86 3891,86	-31,43 -0,8%	09:00:15 31.03.2026	4197,23 3040,69	-3,27% -1,07%	-3,27% 16,23%	18,06% 12,28%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3421,6 3384,37	37,23 1,1%	17:50:00 31.03.2026	3994,94 3010,36	-5,59% -6,88%	-5,59% -5,91%	3,94% -0,64%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,62 24,03	-1,41 -5,87%	17:20:11 31.03.2026	35,19 10,45	76,44% 70,85%	76,44% 43,07%	68,93% 59,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%