Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1012,05 1005,12 |
6,93 0,69% |
15:29:00 10.04.2026 |
1031,79 810,94 |
1,86% 6,33% |
4,59% 23,49% |
32,59% 43,08% |
||
|
ATX Österreich |
5792,54 5655,52 |
137,02 2,42% |
15:29:57 10.04.2026 |
5820,55 3716,2 |
6,47% 22,48% |
8,24% 55,87% |
79,2% 81,59% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3479,56 3479,66 |
-0,1 0% |
21:45:38 09.04.2026 |
3479,66 2488,44 |
9,46% 26,08% |
8,82% 35,71% |
67,35% 34,09% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8291,1 8245,8 |
45,3 0,55% |
15:29:00 10.04.2026 |
8642,23 7007,63 |
-0,81% 4,5% |
1,17% 16,7% |
12,19% 34,56% |
||
|
CDAX Deutschland |
2051,23 2033,9 |
17,33 0,85% |
15:29:00 10.04.2026 |
2165,22 1686,85 |
-4,49% -0,36% |
-1,24% 17,25% |
47,94% 43,68% |
||
|
CSI 300 China |
4566,22 4566,22 |
-29,33 -0,64% |
09:00:15 09.04.2026 |
4836,9549 3708,4617 |
-4,67% -1,1% |
-3,21% 22,25% |
11,24% -7,71% |
||
|
DAX Deutschland |
23983,89 23806,99 |
176,9 0,74% |
15:29:10 10.04.2026 |
25507,79 20114,54 |
-5,6% -1,66% |
-2,26% 17,72% |
53,2% 57,63% |
||
|
DivDAX Deutschland |
226,83 225,38 |
1,45 0,64% |
15:29:15 10.04.2026 |
231,23 179,14 |
4,41% 13,2% |
4,39% 22,62% |
22,79% 18,02% |
||
|
Dow Jones USA |
48052,51 48185,8 |
-133,29 -0,28% |
15:44:10 10.04.2026 |
50512,79 37830,66 |
-3,1% 4,31% |
-0,68% 19,5% |
42,65% 42,4% |
||
|
EGX30 Ägypten |
49078,6 48593,99 |
2076,71 4,42% |
14:58:52 09.04.2026 |
52821,4 29740,7 |
14,41% 31,3% |
20% 59,29% |
192,58% 372,22% |
||
|
EURO STOXX - |
636 630,73 |
5,27 0,84% |
15:29:15 10.04.2026 |
654,56 483,3 |
0,42% 8,14% |
2,94% 27,37% |
38,57% 45,52% |
||
|
EURO STOXX 50 - |
5948,92 5896,29 |
52,63 0,89% |
15:29:00 10.04.2026 |
6199,78 4631,37 |
-1,12% 6,84% |
1,68% 24,27% |
37,28% 50,15% |
||
|
FTSE 100 Großbritannien |
10635,37 10603,48 |
31,89 0,3% |
15:30:00 10.04.2026 |
10934,94 7679,48 |
4,88% 12,63% |
6,88% 33,54% |
36,6% 54,38% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12718,86 12615,96 |
102,9 0,82% |
15:29:00 10.04.2026 |
13454,58 10513,59 |
-5,17% -0,72% |
-1,79% 19,36% |
49,93% 52,1% |
||
|
Hang Seng Hong Kong |
25752,4 25893,02 |
-140,62 -0,54% |
10:08:42 09.04.2026 |
28056,1 20444,04 |
-3,22% -2,05% |
-2,23% 24,52% |
25,71% -9,49% |
||
|
IBEX 35 Spanien |
18104,9 18132,3 |
-27,4 -0,15% |
17:35:30 09.04.2026 |
18573,8 12157,4 |
2,44% 16,98% |
3,5% 47,1% |
95,99% 112,19% |
||
|
IGPA Chile |
27282,73 27282,73 |
0 0% |
15:05:12 10.04.2026 |
29401,53 18789,54 |
-1,95% 22,31% |
3,86% 42,38% |
72,38% 64,27% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5778,01 5778,01 |
-94,33 -1,61% |
08:33:00 09.04.2026 |
6347,41 2394,25 |
24,94% 60,03% |
34,07% 136,31% |
130,01% 84,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30501,96 30052,36 |
449,6 1,5% |
15:29:11 10.04.2026 |
32383,56 25306,32 |
-5,63% 0,18% |
-1,54% 18,34% |
11,12% -6,07% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25140,98 25082,09 |
58,9 0,23% |
15:44:11 10.04.2026 |
26182,1 17592,92 |
-2,51% 1,58% |
-0,26% 34,52% |
93,93% 81,93% |
||
|
NIKKEI 225 Japan |
56924,11 55895,32 |
1028,79 1,84% |
08:45:02 10.04.2026 |
59332,43 32320,66 |
6,3% 21,51% |
9,82% 69,49% |
103,86% 92,71% |
||
|
NSE 20 Kenia |
3580,18 3580,18 |
22,33 0,63% |
14:11:46 09.04.2026 |
3758,73 2109,29 |
10,29% 21,98% |
13,86% 65,27% |
119,33% 92,19% |
||
|
NYSE International 100 USA |
10374,04 10374,04 |
-4,95 -0,05% |
22:01:45 09.04.2026 |
10864,3955 7063,1602 |
2,86% 14,59% |
5,11% 46,88% |
66,68% 63,82% |
||
|
NYSE US 100 USA |
18420,37 18420,37 |
42,29 0,23% |
22:02:45 09.04.2026 |
19109,5404 15497,3486 |
-2,04% 4,11% |
-0,52% 17,76% |
39,28% 40,39% |
||
|
OMXS30 Schweden |
3079,31 3094,16 |
-14,85 -0,48% |
17:35:00 09.04.2026 |
3230,0717 2219,7612 |
3,19% 13,73% |
6,88% 35,02% |
39,26% 37,89% |
||
|
OSEBX Norwegen |
2035,49 2060,64 |
-25,15 -1,22% |
15:29:40 10.04.2026 |
2093,68 1364,67 |
19,48% 24,22% |
19,95% 44,59% |
68,25% 92,62% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6830,5 6824,66 |
5,84 0,09% |
15:44:11 10.04.2026 |
7002,28 5101,63 |
-2,1% 2,64% |
-0,41% 27,35% |
66,24% 65,47% |
||
|
S&P/TSX 60 Kanada |
1944,12 1944,12 |
-9,07 -0,46% |
22:46:55 09.04.2026 |
1986,35 1363,15 |
1,39% 9,06% |
3,93% 37,18% |
58,22% 69,68% |
||
|
SDAX Deutschland |
17320,57 17033,57 |
287 1,68% |
15:30:00 10.04.2026 |
18480,2 14213,25 |
-4,78% 0,3% |
-0,2% 19,94% |
31,53% 11,04% |
||
|
SENSEX Indien |
76631,65 76631,65 |
-931,25 -1,2% |
14:55:27 09.04.2026 |
86159,02 71545,81 |
-8,64% -7,11% |
-10,65% 1,96% |
28,05% 60,04% |
||
|
SLI Schweiz |
2122,51 2101,32 |
21,19 1,01% |
15:29:24 10.04.2026 |
2223,32 1756,26 |
-2,44% 4,8% |
-1,32% 17,01% |
20,25% 17% |
||
|
SMI Schweiz |
13253,2 13159,56 |
93,64 0,71% |
15:30:00 10.04.2026 |
14063,53 10918,24 |
-1,29% 6,15% |
0,04% 17,91% |
17,65% 18,53% |
||
|
SMIM Schweiz |
3017,37 2992,03 |
25,34 0,85% |
15:29:23 10.04.2026 |
3178,77 2376,09 |
-1,23% 6,25% |
0,39% 23,99% |
10,61% -4,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18577,39 18377,07 |
200,32 1,09% |
15:27:00 10.04.2026 |
19309,93 14662,87 |
0,42% 7,87% |
1,84% 22,93% |
26,34% 30,37% |
||
|
STOXX 50 - |
5131,95 5095,83 |
36,12 0,71% |
15:29:00 10.04.2026 |
5315,22 3981,22 |
0,64% 8,73% |
3,53% 25,24% |
28,32% 52,85% |
||
|
Shanghai Composite China |
3966,17 3966,17 |
-28,83 -0,72% |
09:00:15 09.04.2026 |
4197,228 3211,3497 |
-4,78% 1,77% |
-1,42% 23,03% |
19,63% 16,21% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3559,18 3516,92 |
42,26 1,2% |
15:29:10 10.04.2026 |
3994,94 3256,98 |
-7,25% -3,41% |
-1,8% 7,94% |
7,59% 3,05% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,5 18,16 |
-0,66 -3,63% |
15:29:20 10.04.2026 |
35,19 10,45 |
34,1% 18,24% |
36,51% -41,61% |
32,28% 27,09% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |