Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1015,42 1020,6	-5,18 -0,51%	10:30:00 27.04.2026	1031,79 868,2	1,83% 4,19%	4,94% 16,36%	33,87% 42,65%
ATX Österreich	5767,21 5753,83	13,38 0,23%	10:30:25 27.04.2026	5957,7 4052,31	2,61% 23,17%	7,76% 42,32%	76,98% 77,56%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3598,44	-57,57 -1,6%	21:49:42 24.04.2026	3598,44 2488,44	7,73% 27,48%	10,74% 42,29%	67,82% 36,54%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8163,92 8157,82	6,1 0,07%	10:30:00 27.04.2026	8642,23 7505,27	1,21% -0,64%	-0,38% 7,79%	8,98% 29,44%
CDAX Deutschland	2072,37 2064,62	7,75 0,38%	10:30:00 27.04.2026	2165,22 1863,83	-1,83% 1,31%	-0,23% 8,32%	46,9% 43,74%
CSI 300 China	4769,37 4769,37	-16,96 -0,35%	09:00:15 24.04.2026	4836,9549 3768,0311	1,35% 1,13%	1,09% 26,12%	19,58% -6,31%
DAX Deutschland	24209,56 24128,98	80,58 0,33%	10:30:08 27.04.2026	25507,79 21863,81	-2,47% -0,28%	-1,34% 8,7%	52,05% 58,31%
DivDAX Deutschland	221,79 222,22	-0,43 -0,19%	10:30:00 27.04.2026	231,23 192,68	2,09% 9,81%	2,07% 10,34%	19,15% 16,36%
Dow Jones USA	49230,71 49310,32	-79,61 -0,16%	22:36:27 24.04.2026	50512,79 39745,63	-0,37% 3,55%	1,75% 22,73%	46,82% 44,87%
EGX30 Ägypten	52421,14 52421,14	45,75 0,09%	13:57:59 26.04.2026	52821,4 29740,7	9,59% 37,36%	28,17% 64,56%	194,55% 394,94%
EURO STOXX -	629,74 629,49	0,25 0,04%	10:30:00 27.04.2026	654,56 534,15	0,31% 4,78%	1,93% 16,92%	36,54% 41,86%
EURO STOXX 50 -	5885,29 5883,48	1,81 0,03%	10:30:00 27.04.2026	6199,78 5105,8	-0,81% 3,17%	0,6% 13,82%	35,01% 46,58%
FTSE 100 Großbritannien	10377,79 10379,08	-1,29 -0,01%	10:30:41 27.04.2026	10934,94 8397,07	2,2% 7,02%	4,29% 23,29%	31,86% 49,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12831,14 12785,31	45,83 0,36%	10:30:00 27.04.2026	13454,58 11558,54	-2,26% 0,67%	-0,92% 10,18%	48,68% 52,35%
Hang Seng Hong Kong	25978,07 25915,2	62,87 0,24%	10:08:52 24.04.2026	28056,1 21817,85	-2,94% -1,72%	-1,37% 18,19%	32,42% -10,27%
IBEX 35 Spanien	17691,3 17885,9	-194,6 -1,09%	17:35:30 24.04.2026	18573,8 13074,8	0,06% 10,57%	1,14% 32,47%	90,43% 103,3%
IGPA Chile	27776,09 27371,47	404,62 1,48%	23:05:45 24.04.2026	29401,53 20175,52	-4,19% 19,22%	5,73% 36,18%	80,15% 70,56%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6475,63 6475,63	-0,18 0%	08:30:40 24.04.2026	6557,76 2540,57	27,35% 60,18%	50,26% 154,06%	159,46% 101,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30476,66 30249,93	226,73 0,75%	10:30:08 27.04.2026	32383,56 26803,25	-3,68% 0,79%	-1,62% 7,66%	9,41% -7,57%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27303,67 26782,62	521,04 1,95%	23:16:01 24.04.2026	27314,2148 19011,9814	6,19% 5,74%	8,32% 40,5%	114,57% 94,66%
NIKKEI 225 Japan	60537,36 59716,18	821,18 1,38%	08:45:03 27.04.2026	60903,95 35337,98	13,45% 20,55%	16,79% 68,91%	109,79% 108,36%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10504,62 10504,62	130,27 1,26%	22:03:15 24.04.2026	10864,3955 7696,1157	1,72% 11,91%	6,43% 35,91%	70,68% 64,01%
NYSE US 100 USA	18248,82 18248,82	-135,84 -0,74%	22:02:00 24.04.2026	19109,5404 16164,2322	-2,25% 0,35%	-1,45% 12,25%	37,62% 37,49%
OMXS30 Schweden	3101,08 3131,35	-30,28 -0,97%	17:35:00 24.04.2026	3230,0717 2397,6593	2,54% 10,84%	7,63% 27,78%	37,87% 38,17%
OSEBX Norwegen	2000,67 1994,27	6,4 0,32%	10:30:24 27.04.2026	2093,68 1450,95	14,35% 22,13%	17,9% 36,33%	63,13% 83,16%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7165,08 7108,4	56,68 0,8%	22:36:30 24.04.2026	7168,59 5433,24	3,09% 4,22%	4,47% 29,68%	75,98% 71,1%
S&P/TSX 60 Kanada	1975,21 1975,21	-0,65 -0,03%	22:58:11 24.04.2026	2001,68 1474,15	3,46% 10,03%	5,6% 32,49%	58,55% 71,25%
SDAX Deutschland	17796,56 17727,33	69,23 0,39%	10:30:00 27.04.2026	18480,2 15539,5	-2,86% 4,53%	2,54% 14,03%	28,89% 8,7%
SENSEX Indien	76664,21 76664,21	-999,79 -1,29%	15:09:12 24.04.2026	86159,02 71545,81	-6,34% -9,57%	-10,61% -4,43%	26,41% 56,64%
SLI Schweiz	2102,7 2105,69	-2,99 -0,14%	10:30:16 27.04.2026	2223,32 1915,56	-0,31% 4,17%	-2,24% 8,02%	17,93% 16,65%
SMI Schweiz	13141,98 13169,7	-27,72 -0,21%	10:30:42 27.04.2026	14063,53 11612	0,91% 6,33%	-0,8% 9,26%	14,91% 18,36%
SMIM Schweiz	2956,02 2975,46	-19,44 -0,65%	10:30:15 27.04.2026	3178,77 2566,77	-1,66% 4,38%	-1,66% 13,34%	7,56% -5,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18542,59 18597,51	-54,92 -0,3%	10:30:00 27.04.2026	19309,93 16166,52	2,81% 8,56%	1,65% 13,55%	23,02% 29,78%
STOXX 50 -	5054,04 5056,62	-2,58 -0,05%	10:30:00 27.04.2026	5315,22 4330,75	0,17% 5,57%	1,95% 15,42%	24,84% 48,89%
Shanghai Composite China	4079,9 4079,9	-13,35 -0,33%	09:00:15 24.04.2026	4197,228 3277,5499	-1,45% 2,08%	1,4% 24,07%	24,16% 18,51%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3692,4 3664,3	28,1 0,77%	10:30:08 27.04.2026	3994,94 3322,31	-0,84% -0,69%	1,88% 2,95%	12,96% 5,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,62 18,05	0,56 3,11%	10:30:15 27.04.2026	27,54 10,45	30,67% 36,31%	45,24% -2,31%	27,19% 28,15%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%