Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,39 1001,01	-0,62 -0,06%	12:34:00 29.04.2026	1031,79 868,2	-0,13% 1,91%	3,39% 13,95%	34,41% 41,39%
ATX Österreich	5854,59 5779,43	75,16 1,3%	12:34:06 29.04.2026	5957,7 4099,29	4,45% 23,32%	9,4% 42,82%	83,77% 81,41%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:46:35 28.04.2026	3598,44 2647,67	8,86% 23,48%	10,74% 33,67%	67,82% 36,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8066,78 8104,09	-37,31 -0,46%	12:35:00 29.04.2026	8642,23 7505,27	-0,74% -1,11%	-1,57% 6,23%	9,26% 28,67%
CDAX Deutschland	2053,35 2054,9	-1,55 -0,08%	12:34:00 29.04.2026	2165,22 1863,83	-1,57% 1,3%	-1,14% 6,26%	47,34% 43,92%
CSI 300 China	4758,21 4758,21	-12,74 -0,27%	09:00:15 28.04.2026	4836,9549 3768,7573	0,09% 0,22%	0,86% 26,04%	18,06% -7,86%
DAX Deutschland	24016,19 24018,26	-2,07 -0,01%	12:35:09 29.04.2026	25507,79 21863,81	-2,13% -0,43%	-2,13% 6,75%	52,71% 58,67%
DivDAX Deutschland	220,74 222,17	-1,43 -0,64%	12:34:00 29.04.2026	231,23 192,68	0,97% 8,96%	1,58% 9,92%	20,84% 17,98%
Dow Jones USA	49141,93 49167,79	-25,86 -0,05%	22:42:37 28.04.2026	50512,79 39745,63	0,14% 3,17%	1,57% 21,26%	44,32% 44,28%
EGX30 Ägypten	52230,61 52719,12	-488,51 -0,93%	13:57:39 28.04.2026	52894,93 29740,7	9,58% 36,62%	27,71% 63%	201,72% 399,07%
EURO STOXX -	624,54 625,28	-0,74 -0,12%	12:34:00 29.04.2026	654,56 535,29	-0,76% 4,13%	1,09% 15,33%	35,41% 41,91%
EURO STOXX 50 -	5823,96 5836,1	-12,14 -0,21%	12:35:00 29.04.2026	6199,78 5105,8	-2,08% 2,19%	-0,45% 12,86%	33,6% 46,52%
FTSE 100 Großbritannien	10273,25 10332,79	-59,54 -0,58%	12:34:37 29.04.2026	10934,94 8404,1	0,49% 5,26%	3,24% 20,94%	32,17% 47,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12729,68 12723,68	6 0,05%	12:34:00 29.04.2026	13454,58 11558,54	-2,13% 0,5%	-1,7% 8,25%	49,36% 52,59%
Hang Seng Hong Kong	25679,78 25925,65	-245,87 -0,95%	10:08:44 28.04.2026	28056,1 21848,33	-8,18% -2,29%	-2,5% 16,68%	28,83% -12,37%
IBEX 35 Spanien	17774,9 17692,9	82 0,46%	17:35:30 28.04.2026	18573,8 13074,8	1,05% 10,06%	1,61% 32,98%	95,72% 101,46%
IGPA Chile	27141,06 27653,92	-512,86 -1,85%	22:59:28 28.04.2026	29401,53 20175,52	-6,23% 15,08%	3,32% 32,05%	74,97% 78,57%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6641,02 6641,02	25,99 0,39%	08:30:40 28.04.2026	6712,73 2540,57	27,19% 62,72%	54,1% 158,87%	163,07% 109,23%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30201,46 30057,46	144 0,48%	12:35:09 29.04.2026	32383,56 26803,25	-3,09% 1,06%	-2,51% 5,09%	10% -7,65%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27029,01 27305,68	-276,67 -1,01%	23:16:01 28.04.2026	27315,2316 19011,9814	4,42% 3,48%	7,23% 38,29%	104,28% 93,48%
NIKKEI 225 Japan	59917,46 60537,36	-619,9 -1,02%	08:45:03 28.04.2026	60903,95 35793,33	12,26% 16,78%	15,6% 66,23%	105,74% 107,96%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10489,74 10489,74	-14,88 -0,14%	22:03:45 27.04.2026	10864,3955 7696,1157	0,31% 11,26%	6,28% 35,02%	68,32% 62,8%
NYSE US 100 USA	18205,46 18205,46	-43,36 -0,24%	22:04:30 27.04.2026	19109,5404 16164,2322	-1,65% 0,81%	-1,68% 11,69%	36,17% 36,42%
OMXS30 Schweden	3056,01 3079,76	-23,74 -0,77%	17:35:00 28.04.2026	3230,0717 2397,6593	0,81% 10,01%	6,07% 26,71%	36,73% 36,87%
OSEBX Norwegen	2005,06 1993,31	11,75 0,59%	12:34:23 29.04.2026	2093,68 1458,03	13,9% 24,72%	18,16% 34,83%	65,93% 86,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7138,8 7173,91	-35,11 -0,49%	22:38:08 28.04.2026	7178,74 5433,24	2,44% 3,6%	4,09% 28,38%	71,28% 69,51%
S&P/TSX 60 Kanada	1958,99 1958,99	-9,72 -0,49%	22:37:07 28.04.2026	2001,68 1474,15	5,74% 10,24%	4,73% 31,07%	57,43% 72,01%
SDAX Deutschland	17714,22 17590,61	123,61 0,7%	12:34:00 29.04.2026	18480,2 15562,29	-1,81% 5,09%	2,07% 12,43%	29,55% 9,61%
SENSEX Indien	76886,91 76886,91	-416,72 -0,54%	14:51:14 28.04.2026	86159,02 71545,81	-6,88% -9,54%	-10,35% -4,24%	25,32% 54,5%
SLI Schweiz	2100,15 2099,64	0,51 0,02%	12:34:14 29.04.2026	2223,32 1915,56	-0,93% 3,92%	-2,36% 7,12%	18,23% 17,29%
SMI Schweiz	13098,1 13147,94	-49,84 -0,38%	12:34:39 29.04.2026	14063,53 11612	-0,68% 6,41%	-1,13% 8,1%	14,66% 18,83%
SMIM Schweiz	2949,45 2939,3	10,15 0,35%	12:34:13 29.04.2026	3178,77 2599,58	-2,38% 2,68%	-1,87% 11,56%	7,88% -5,36%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18497,15 18537,94	-40,79 -0,22%	12:33:00 29.04.2026	19309,93 16263,31	1,52% 8,4%	1,4% 12,25%	22,91% 30,45%
STOXX 50 -	5009,93 5026,33	-16,4 -0,33%	12:35:00 29.04.2026	5315,22 4359,78	-1,46% 4,71%	1,06% 13,79%	23,68% 48,1%
Shanghai Composite China	4078,64 4078,64	-7,71 -0,19%	09:00:15 28.04.2026	4197,228 3277,5499	-1,91% 1,55%	1,37% 24,1%	21,73% 17,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3629,57 3596,65	32,92 0,92%	12:35:09 29.04.2026	3994,94 3322,31	0,45% -0,57%	0,15% -0,14%	11,53% 3,61%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,77 18,06	-0,28 -1,58%	12:34:10 29.04.2026	27,54 10,45	12,68% 24,01%	38,61% -4,51%	14,42% 17,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%