Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	898,68 900,19	-1,51 -0,17%	18:05:02 05.09.2025	952,45 784,66	-3,36% -1,32%	1,3% 2,21%	33,08% 64,25%
ATX Österreich	4597,61 4622,04	-24,43 -0,53%	17:50:02 05.09.2025	4848,87 3461,19	3,34% 6,18%	25,73% 28,37%	61,62% 104,19%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2757,42 2757,42	0 0%	21:57:41 05.09.2025	2983,96 2406,35	-0,75% 2,53%	10,36% 5,02%	14,84% 50,05%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7674,78 7698,92	-24,14 -0,31%	18:05:02 05.09.2025	8257,88 6763,76	-1,67% -6,38%	3,8% 4,39%	25,72% 51,86%
CDAX Deutschland	2004,97 2015,58	-10,61 -0,53%	17:50:00 05.09.2025	2103,91 1573,31	-3,7% 0,09%	17,55% 26,71%	73,67% 63,84%
CSI 300 China	4365,21 4365,21	-94,62 -2,12%	09:00:15 04.09.2025	4548,8937 3145,7908	12,58% 11,85%	14,26% 33,99%	8,71% -6,51%
DAX Deutschland	23596,98 23770,33	-173,35 -0,73%	17:50:00 05.09.2025	24639,1 18208,84	-2,91% 0,76%	17,84% 28,93%	83,33% 80,13%
DivDAX Deutschland	200,81 200,81	0 0%	17:50:00 05.09.2025	214,54 170,44	-0,51% -5,89%	9,13% 8,1%	28,56% 24,93%
Dow Jones USA	45400,86 45621,29	-220,43 -0,48%	22:55:40 05.09.2025	45770,2 36611,78	6,17% 6,63%	7,1% 12,53%	45,77% 65,09%
EGX30 Ägypten	34761,97 34761,97	-394,96 -1,12%	13:59:45 03.09.2025	36282,71 28349,98	5,65% 12,58%	15,64% 12,03%	241,55% 213,93%
EURO STOXX -	564,51 566,16	-1,65 -0,29%	17:50:00 05.09.2025	585,28 472,48	-1,17% -0,71%	11,24% 14,65%	45,74% 55,17%
EURO STOXX 50 -	5318,15 5346,71	-28,56 -0,53%	17:50:00 05.09.2025	5568,19 4540,22	-2,06% -3,66%	8,14% 12,24%	51,94% 60,47%
FTSE 100 Großbritannien	9208,21 9216,87	-8,66 -0,09%	17:35:30 05.09.2025	9357,51 7544,83	4,19% 6,05%	11,48% 12,55%	26,13% 55,09%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12402,81 12469,98	-67,17 -0,54%	17:50:00 05.09.2025	12910,27 9620,15	-2,38% 1,13%	18,58% 28,3%	75,93% 71,86%
Hang Seng Hong Kong	25417,98 25058,51	359,47 1,43%	10:08:44 05.09.2025	25918,86 16964,28	6,83% 4,3%	29,53% 47,81%	32,37% 3,37%
IBEX 35 Spanien	14850,9 14918,3	-67,4 -0,45%	17:35:29 05.09.2025	15443,9 11152,2	4,23% 12,22%	27,18% 32,92%	89,37% 109,74%
IGPA Chile	23283,91 23187,96	95,95 0,41%	22:50:54 05.09.2025	23445,92 16432,09	12,49% 21,26%	32,78% 40,88%	30,06% 77,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3200,83 3200,83	16,41 0,52%	08:32:50 04.09.2025	3288,26 2284,72	13,83% 25,12%	33,43% 24,28%	33,16% 34,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30011,98 29792,44	219,54 0,74%	17:50:00 05.09.2025	31754,3 23135,2	-2,8% -0,92%	16,69% 19,82%	20,6% 8,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23652,44 23633,01	19,43 0,08%	23:16:01 05.09.2025	23969,27 16542,2	8,69% 17,95%	12,76% 28,4%	96,92% 113,7%
NIKKEI 225 Japan	43018,75 42580,27	438,48 1,03%	08:30:01 05.09.2025	43876,42 30792,74	13,98% 14,09%	9,44% 18,21%	55,72% 86,31%
NSE 20 Kenia	2973,85 2973,85	14,18 0,48%	17:30:58 04.09.2025	2959,67 1707,37	34,97% 27,11%	44,45% 74,18%	64,54% 60,78%
NYSE International 100 USA	8832,74 8832,74	59,4 0,68%	22:00:15 04.09.2025	8860,8623 6681,2375	5,95% 10,88%	18,81% 17,71%	60,93% 68,11%
NYSE US 100 USA	17751,27 17751,27	107,39 0,61%	22:00:30 04.09.2025	17786,8487 14638,4233	5,64% 3,94%	8,74% 9,26%	39,93% 64,03%
OMXS30 Schweden	2626,65 2607,54	19,11 0,73%	17:35:00 05.09.2025	2766,94 2097,58	4,53% -3,89%	4,7% 5,87%	38,01% 45,99%
OSEBX Norwegen	1625,88 1629,72	-3,84 -0,24%	18:05:02 05.09.2025	1665,73 1314,6	2,6% 10,14%	11,5% 17,31%	34,72% 90,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6481,5 6502,08	-20,58 -0,32%	22:55:40 05.09.2025	6532,65 4835,04	8,02% 12,95%	10,44% 19,84%	65,84% 94,53%
S&P/TSX 60 Kanada	1714,87 1714,87	10,13 0,59%	22:34:28 04.09.2025	1715,59 1338,21	8,62% 15,74%	15% 24,86%	48,68% 77,6%
SDAX Deutschland	16528,3 16461,95	66,35 0,4%	17:50:00 05.09.2025	18206,72 13118,08	-2,72% 4,91%	19,02% 23,89%	41,81% 32,96%
SENSEX Indien	80718,01 80718,01	150,3 0,19%	15:19:08 04.09.2025	85978,25 71425,01	-0,89% 9,48%	0,97% -1,8%	36,24% 110,11%
SLI Schweiz	2027,15 2026,99	0,16 0,01%	17:30:18 05.09.2025	2146,62 1721,32	0,37% -4,24%	5,49% 5,14%	22,77% 29,42%
SMI Schweiz	12370,57 12383,47	-12,9 -0,1%	17:30:18 05.09.2025	13199,05 10699,66	0,04% -5,06%	6,42% 3,88%	14,18% 20,13%
SMIM Schweiz	2872,91 2862,78	10,13 0,35%	17:30:18 05.09.2025	2917,99 2303,67	1,5% 2,73%	9,37% 10,11%	13,31% 10,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17113,2 17119,84	-6,64 -0,04%	17:40:00 05.09.2025	17386,61 14361,69	0,41% -0,43%	10,28% 8,13%	23% 33,77%
STOXX 50 -	4546,65 4572,74	-26,09 -0,57%	17:50:00 05.09.2025	4826,72 3921,71	-0,94% -3,55%	4,79% 4,36%	29,78% 52,69%
Shanghai Composite China	3765,88 3765,88	-47,68 -1,25%	09:00:15 04.09.2025	3888,5985 2689,6952	11,28% 12,68%	15,43% 35,06%	17,69% 14,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3628,21 3623,61	4,6 0,13%	17:50:00 05.09.2025	3994,94 3010,36	-7,98% -6,15%	5,57% 12,48%	24,26% 18,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,94 13,68	0,26 1,86%	17:20:11 05.09.2025	35,19 9,28	-3,46% -19,79%	5,53% -23,45%	-28,14% -35,67%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%