Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1101,24 1095,09	6,15 0,56%	16:15:00 21.09.2026	1124,13 916,79	1,69% 13,92%	13,81% 18,33%	50,84% 38,98%
ATX Österreich	6878,84 6798,18	80,66 1,19%	16:13:04 21.09.2026	6905,58 4578,37	4,31% 30,76%	28,53% 49,25%	117,76% 89,5%
BOVESPA Brasilien	187105 187105	-890 -0,47%	15:12:14 20.09.2026		- -	14,34% 28,53%	59,25% 69,18%
BSX Bermuda	3758,34 3764,1	-5,76 -0,15%	21:46:30 18.09.2026	3948,83 2755	1,84% 16,44%	17,54% 28,97%	79,08% 46,82%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8127,78 8065,02	62,76 0,78%	16:15:00 21.09.2026	8755,03 7505,27	-3,24% 5,2%	-0,82% 3,8%	13,12% 22,46%
CDAX Deutschland	2166,96 2145,55	21,41 1%	16:15:00 21.09.2026	2259,05 1863,83	1% 12,15%	4,33% 8,75%	57,83% 47,75%
CSI 300 China	4507,39 4507,39	47,24 1,06%	09:00:15 18.09.2026	5064,2654 4394,2943	-10,92% 2,02%	-4,46% -0,34%	22,74% -6,52%
DAX Deutschland	25555,05 25304,06	250,99 0,99%	16:15:08 21.09.2026	26618,74 21863,81	1,65% 12,81%	4,14% 8,62%	64,26% 64,8%
DivDAX Deutschland	216,83 216,05	0,78 0,36%	16:15:00 21.09.2026	231,23 192,68	3,01% 3,51%	-0,22% 11,87%	20,8% 15,81%
Dow Jones USA	51893,13 51682,64	210,49 0,41%	16:30:07 21.09.2026	54744,33 45057,28	0,35% 12,3%	7,26% 11,88%	52,79% 51,48%
EGX30 Ägypten	55371,47 55371,47	-127,25 -0,23%	13:46:52 20.09.2026	56931,38 34925,19	5,11% 17,99%	35,39% 57,1%	175,75% 427,42%
EURO STOXX -	665,86 659,35	6,51 0,99%	16:15:00 21.09.2026	692,33 571,67	-1,14% 12,41%	7,77% 15,73%	49,64% 43,49%
EURO STOXX 50 -	6304,58 6236,2	68,38 1,1%	16:15:00 21.09.2026	6577,2 5376,81	-0,11% 13,1%	7,76% 15,85%	49,85% 51,91%
FTSE 100 Großbritannien	10731,66 10659,13	72,53 0,68%	16:13:26 21.09.2026	10989,45 9177,09	2,81% 8,46%	7,84% 16,31%	39,66% 51,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13520,76 13392,5	128,26 0,96%	16:15:00 21.09.2026	14097,64 11558,54	1,19% 12,75%	4,41% 9,18%	60,71% 56,08%
Hang Seng Hong Kong	24750,78 24604,29	146,49 0,6%	10:08:58 18.09.2026	28056,1 22518	4,13% -2,94%	-6,03% -6,76%	37,53% 2,7%
IBEX 35 Spanien	19513,8 19831,8	-318 -1,6%	17:35:30 18.09.2026	20356,5 15052	0,86% 15,43%	11,56% 27,87%	104,82% 125,45%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6894,23 6894,23	178,82 2,66%	08:32:30 18.09.2026	9385,59 3365,73	-24,36% 27,54%	59,97% 98,76%	174,13% 120,43%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31266,8 31083,97	182,83 0,59%	16:15:08 21.09.2026	33547,52 26803,25	-4,01% 10,76%	0,93% 3,69%	17,83% -11,19%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30217,61 29644,17	573,44 1,93%	16:30:07 21.09.2026	30762,2 22841,42	-0,43% 24,93%	19,88% 22,04%	105,55% 99,11%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4084,15 4084,15	-217,71 -5,06%	22:46:07 17.09.2026		10,58% 11,55%	29,88% 40,72%	167,31% 98,55%
NYSE International 100 USA	11080,41 11080,41	-41,65 -0,37%	22:21:30 18.09.2026	11355,7952 8991,2745	1,88% 13,15%	12,26% 20,53%	71,3% 79,78%
NYSE US 100 USA	19466,46 19466,46	-46,71 -0,24%	22:05:00 18.09.2026	20283,8024 17532,0382	3,15% 9,32%	5,13% 8,27%	43,21% 44,14%
OMXS30 Schweden	3264,33 3291,3	-26,97 -0,82%	17:35:00 18.09.2026	3349,198 2618,3549	2,31% 12,22%	13,3% 23,35%	49,93% 43,65%
OSEBX Norwegen	2108,84 2117,33	-8,49 -0,4%	16:13:18 21.09.2026	2136,94 1569,21	8,33% 8,21%	24,27% 28,47%	62,26% 84,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7719,81 7650,5	69,31 0,91%	16:30:07 21.09.2026	7816,7 6316,91	3,31% 17,3%	12,56% 15,33%	78,7% 75,62%
S&P/TSX 60 Kanada	2101,1 2101,1	-7,37 -0,35%	23:29:04 18.09.2026	2173,87 1742,45	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
SDAX Deutschland	18219,21 18106,55	112,66 0,62%	16:13:00 21.09.2026	19325,96 15592,82	-0,96% 10,67%	4,98% 7,52%	40,65% 8,46%
SENSEX Indien	74294,96 74294,96	-19,63 -0,03%	14:27:45 18.09.2026	86159,02 71545,81	-3,63% 2,2%	-13,37% -9,57%	12,18% 25,91%
SLI Schweiz	2243,92 2215,38	28,54 1,29%	16:13:12 21.09.2026	2352,31 1915,56	0,75% 13,64%	4,32% 12,64%	30,06% 15,5%
SMI Schweiz	13966,53 13786,72	179,81 1,3%	16:13:27 21.09.2026	14669,51 11867,89	0,85% 12,73%	5,43% 15,18%	26,8% 17,98%
SMIM Schweiz	3096,07 3057,25	38,82 1,27%	16:13:10 21.09.2026	3239,35 2747,69	-0,5% 9,12%	3% 9,99%	22,59% -10,36%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19768,32 19514,97	253,35 1,3%	16:15:00 21.09.2026	20636,94 16475,66	1,01% 14,19%	8,37% 17,5%	36,69% 28,62%
STOXX 50 -	5356,77 5308,86	47,91 0,9%	16:15:00 21.09.2026	5572,96 4558,84	0,07% 11,17%	8,06% 16,56%	35,71% 51,01%
Shanghai Composite China	3911,87 3911,87	36,27 0,94%	09:00:18 18.09.2026	4258,8631 3741,1099	-6,03% 2,59%	-2,77% 2,18%	26,82% 7,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4001,45 3948,65	52,8 1,34%	16:15:08 21.09.2026	4284,41 3322,31	0,77% 16,48%	10,41% 10,29%	32,29% 2,7%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,64 14,86	-0,21 -1,43%	16:13:10 21.09.2026	27,54 10,45	13,23% -39,38%	14,2% 17,5%	15% -19,25%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%