Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1073,91 1070,05 |
3,86 0,36% |
10:39:00 17.06.2026 |
1091,71 882,42 |
7,39% 14,24% |
10,99% 17,1% |
39,65% 49,23% |
||
|
ATX Österreich |
6490,18 6445,04 |
45,14 0,7% |
10:37:27 17.06.2026 |
6445,04 4306,63 |
19,63% 25,05% |
21,27% 48,99% |
105,55% 88,99% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3670,38 |
20,13 0,55% |
21:52:50 16.06.2026 |
3670,38 2755 |
13,33% 15,58% |
15,41% 30,28% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8445,51 8447,27 |
-1,76 -0,02% |
10:39:00 17.06.2026 |
8642,23 7505,27 |
5,97% 3,62% |
3,05% 10,31% |
15,47% 28,56% |
||
|
CDAX Deutschland |
2120,88 2130,37 |
-9,49 -0,45% |
10:37:00 17.06.2026 |
2184,01 1863,83 |
5,7% 3,45% |
2,11% 6,31% |
48,55% 45,31% |
||
|
CSI 300 China |
4884,23 4884,23 |
-7,48 -0,15% |
09:00:15 16.06.2026 |
5030,5187 3827,0829 |
5,32% 6,65% |
3,53% 26,2% |
24,25% -4,27% |
||
|
DAX Deutschland |
24784,56 24910,41 |
-125,85 -0,51% |
10:39:08 17.06.2026 |
25507,79 21863,81 |
5,46% 2,42% |
1% 6,29% |
52,98% 60,44% |
||
|
DivDAX Deutschland |
211,35 214,54 |
-3,19 -1,49% |
10:37:00 17.06.2026 |
231,23 192,68 |
-2,92% -0,94% |
-2,74% 8,09% |
16,46% 10,62% |
||
|
Dow Jones USA |
51999,67 51671,03 |
328,64 0,64% |
22:56:15 16.06.2026 |
52190,29 41981,14 |
10,65% 8,59% |
7,48% 23,18% |
52,7% 53,74% |
||
|
EGX30 Ägypten |
52306,66 52306,66 |
312,03 0,6% |
13:59:56 15.06.2026 |
54975,85 29740,7 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
EURO STOXX - |
667,84 667,36 |
0,48 0,07% |
10:37:00 17.06.2026 |
673,14 548,12 |
9,15% 10,07% |
8,09% 20,11% |
45,57% 47,65% |
||
|
EURO STOXX 50 - |
6262,22 6257,42 |
4,8 0,08% |
10:39:00 17.06.2026 |
6294,68 5154,83 |
9,16% 9,07% |
7,04% 18,9% |
43,55% 53,36% |
||
|
FTSE 100 Großbritannien |
10473,36 10494,21 |
-20,85 -0,2% |
10:37:30 17.06.2026 |
10934,94 8707,65 |
1,63% 6,46% |
5,25% 18,43% |
38,02% 49,25% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13199,1 13250,37 |
-51,27 -0,39% |
10:37:00 17.06.2026 |
13518,57 11558,54 |
6,04% 3,57% |
1,92% 8,08% |
50,99% 54,16% |
||
|
Hang Seng Hong Kong |
24493,95 24842,67 |
-348,72 -1,4% |
10:08:34 16.06.2026 |
28056,1 23185,58 |
-5,31% -3,83% |
-7% 2,14% |
23,01% -14,23% |
||
|
IBEX 35 Spanien |
19163,6 19032 |
131,6 0,69% |
17:35:30 16.06.2026 |
19163,6 13737,2 |
11,1% 13,14% |
9,55% 37,75% |
103,18% 108,39% |
||
|
IGPA Chile |
26807,89 26762,93 |
44,96 0,17% |
23:28:30 16.06.2026 |
29401,53 20175,52 |
0,02% 4,78% |
2,05% 30,61% |
65,28% 88,32% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8726,6 8726,6 |
180,62 2,11% |
08:30:40 16.06.2026 |
8933,62 2933,63 |
54,71% 115,13% |
102,49% 195,79% |
234,42% 167,28% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32703,66 32586,54 |
117,12 0,36% |
10:39:08 17.06.2026 |
33547,52 26803,25 |
10,79% 8% |
5,56% 10,17% |
20,31% -3,88% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29968,13 30543,92 |
-575,79 -1,89% |
23:16:00 16.06.2026 |
30762,1991 21532,3194 |
20,93% 21,59% |
18,89% 37,98% |
98,86% 111,58% |
||
|
NIKKEI 225 Japan |
69902,25 69404,5 |
497,75 0,72% |
08:45:03 17.06.2026 |
70125,75 38026,32 |
26,54% 42,65% |
34,86% 79,77% |
109,47% 141,34% |
||
|
NSE 20 Kenia |
3561,82 3561,82 |
20,48 0,58% |
15:29:04 15.06.2026 |
|
-3,74% 18,64% |
13,27% 57,48% |
127,63% 86,34% |
||
|
NYSE International 100 USA |
10792,77 10792,77 |
-51,3 -0,47% |
22:04:45 16.06.2026 |
10958,4178 8198,6566 |
7,41% 14,75% |
9,35% 29,15% |
71,11% 64,16% |
||
|
NYSE US 100 USA |
19042,87 19042,87 |
134,6 0,71% |
22:04:45 16.06.2026 |
19109,5404 16720,2369 |
5,21% 4,5% |
2,84% 13,08% |
43,52% 42,25% |
||
|
OMXS30 Schweden |
3141,63 3134,32 |
7,32 0,23% |
17:35:00 16.06.2026 |
3230,0717 2412,7861 |
3,9% 12,4% |
9,04% 27,64% |
37,03% 38,23% |
||
|
OSEBX Norwegen |
1943,61 1951,27 |
-7,66 -0,39% |
10:37:18 17.06.2026 |
2093,68 1569,21 |
-2,14% 17,82% |
14,54% 18,68% |
57,76% 75,62% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7511,35 7554,29 |
-42,94 -0,57% |
22:56:16 16.06.2026 |
7620,9 5943,23 |
11,84% 11,75% |
9,52% 25,55% |
71,15% 77,92% |
||
|
S&P/TSX 60 Kanada |
2069,46 2069,46 |
5,75 0,28% |
22:55:08 16.06.2026 |
2073,46 1572,5 |
9,81% 11,98% |
10,64% 30,91% |
72,54% 72,22% |
||
|
SDAX Deutschland |
18425,95 18423,12 |
2,83 0,02% |
10:37:00 17.06.2026 |
19325,96 15592,82 |
9,2% 9,84% |
6,17% 10,43% |
35,66% 15,13% |
||
|
SENSEX Indien |
76808,48 76808,48 |
544,15 0,71% |
14:45:12 16.06.2026 |
86159,02 71545,81 |
0,97% -9,17% |
-10,44% -5,85% |
21,59% 46,8% |
||
|
SLI Schweiz |
2201,81 2203,07 |
-1,26 -0,06% |
10:37:12 17.06.2026 |
2223,32 1915,56 |
8,35% 3,43% |
2,36% 12,6% |
24,7% 14,51% |
||
|
SMI Schweiz |
13742,65 13761,53 |
-18,88 -0,14% |
10:37:33 17.06.2026 |
14063,53 11612 |
7,65% 4,62% |
3,74% 14,91% |
21,54% 15,09% |
||
|
SMIM Schweiz |
3073,53 3064,14 |
9,4 0,31% |
10:37:11 17.06.2026 |
3178,77 2747,69 |
4,99% 3,48% |
2,25% 9,66% |
15,11% -7,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19391,97 19408,53 |
-16,56 -0,09% |
10:39:00 17.06.2026 |
19554,73 16263,31 |
8,92% 7,41% |
6,3% 17,09% |
30,31% 26,67% |
||
|
STOXX 50 - |
5326,65 5320,67 |
5,98 0,11% |
10:39:00 17.06.2026 |
5351,84 4368,4 |
7,16% 9,59% |
7,45% 19,12% |
33,11% 51,1% |
||
|
Shanghai Composite China |
4091,89 4091,89 |
-4,58 -0,11% |
09:00:18 16.06.2026 |
4258,8631 3347,6508 |
1,04% 5,73% |
1,7% 20,8% |
25,68% 16,06% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3954,93 3966,54 |
-11,61 -0,29% |
10:39:08 17.06.2026 |
4284,41 3322,31 |
11,1% 11,16% |
9,12% 5% |
23,35% 13,34% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,47 13,52 |
-0,05 -0,39% |
10:37:10 17.06.2026 |
27,54 10,45 |
-34,58% 12,63% |
5,07% -21,64% |
14,74% -13,32% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |