Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1025,96 1021,96	4 0,39%	11:22:00 21.04.2026	1031,79 847,81	2,57% 6,21%	6,03% 19,69%	34,55% 43,91%
ATX Österreich	5897,61 5866,33	31,28 0,53%	11:22:38 21.04.2026	5957,7 3922,66	6,36% 27,49%	10,2% 50,35%	80,95% 85,23%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,34	0,1 0%	21:59:50 20.04.2026	3598,34 2488,44	11,2% 29,6%	12,54% 44,61%	63,61% 38,9%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8344,52 8331,05	13,47 0,16%	11:22:00 21.04.2026	8642,23 7218,3	2,4% 1,68%	1,82% 13,9%	10,18% 33,14%
CDAX Deutschland	2104,38 2091,21	13,17 0,63%	11:22:00 21.04.2026	2165,22 1812,99	-0,07% 3,44%	1,31% 14,83%	49,72% 46,18%
CSI 300 China	4757,44 4757,44	28,77 0,61%	09:00:15 20.04.2026	4836,9549 3768,0311	0,73% 3,25%	0,84% 25,7%	17,98% -6,69%
DAX Deutschland	24576,27 24417,8	158,47 0,65%	11:23:08 21.04.2026	25507,79 21044,61	-1,13% 1,76%	0,15% 15,42%	54,92% 60,41%
DivDAX Deutschland	227 225,11	1,89 0,84%	11:22:00 21.04.2026	231,23 192,68	4,52% 13,28%	4,46% 15,08%	21,36% 18,61%
Dow Jones USA	49442,56 49447,43	-4,87 -0,01%	22:39:31 20.04.2026	50512,79 38516,23	0,74% 5,37%	2,19% 29,53%	46,24% 44,83%
EGX30 Ägypten	51813,43 52372,64	4811,54 10,24%	14:57:36 20.04.2026	52821,4 29740,7	12,52% 37,44%	26,69% 67,98%	196,89% 386,85%
EURO STOXX -	643,03 640,68	2,35 0,37%	11:22:00 21.04.2026	654,56 514,41	2,23% 8,13%	4,08% 23,56%	38,32% 45,31%
EURO STOXX 50 -	6006,07 5982,63	23,44 0,39%	11:22:00 21.04.2026	6199,78 4894,3	0,84% 6,51%	2,66% 21,05%	36,45% 49,6%
FTSE 100 Großbritannien	10632,4 10609,08	23,32 0,22%	11:22:41 21.04.2026	10934,94 8262,49	4,75% 11,74%	6,85% 27,66%	34,38% 53,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13051,96 12969,77	82,19 0,63%	11:22:00 21.04.2026	13454,58 11061,62	-0,77% 3,01%	0,79% 16,7%	51,8% 54,83%
Hang Seng Hong Kong	26361,07 26160,33	200,74 0,77%	10:08:58 20.04.2026	28056,1 21191,02	-0,84% 1,28%	0,09% 22,26%	31,31% -7,9%
IBEX 35 Spanien	18260,9 18484,5	-223,6 -1,21%	17:35:30 20.04.2026	18573,8 12812	4,71% 15,82%	4,39% 40,35%	93,94% 114,33%
IGPA Chile	28185,96 28391,15	-205,19 -0,72%	22:53:58 20.04.2026	29401,53 19903,5061	-0,33% 22,22%	7,29% 41,61%	85,62% 70,13%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6219,09 6219,09	27,17 0,44%	08:30:40 20.04.2026	6347,41 2476,14	26,66% 62,64%	44,31% 149,92%	144,42% 96,08%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31702,23 31505,32	196,91 0,63%	11:22:07 21.04.2026	32383,56 26803,25	0,05% 5,65%	2,33% 16,22%	14,33% -3,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26590,34 26672,43	-82,09 -0,31%	23:16:01 20.04.2026	26719,5573 17993,2415	4,99% 5,82%	5,49% 49,31%	104,53% 90,81%
NIKKEI 225 Japan	59349,17 58824,89	524,28 0,89%	08:45:03 21.04.2026	59688,1 34109,85	10,54% 20,36%	14,5% 73,43%	107,56% 103,33%
NSE 20 Kenia	3606,52 3606,52	9,15 0,25%	16:06:34 17.04.2026		10,68% 19,79%	14,69% 66,7%	126,25% 92,46%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7366,6155	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15553,4228	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3153,12 3182,13	-29,01 -0,91%	17:35:00 20.04.2026	3230,0717 2335,6008	5,53% 14,48%	9,44% 33,37%	40,36% 41,5%
OSEBX Norwegen	1988,18 1980,01	8,17 0,41%	11:22:24 21.04.2026	2093,68 1429,85	15,24% 22,15%	17,16% 38,32%	62,99% 85,96%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7109,14 7126,06	-16,92 -0,24%	22:39:29 20.04.2026	7147,52 5207,67	3,4% 5,55%	3,65% 37,82%	71,99% 70,34%
S&P/TSX 60 Kanada	1998,04 1998,04	2,54 0,13%	22:39:18 20.04.2026	1998,58 1429,99	4,75% 12,99%	6,82% 36,7%	60,22% 76,43%
SDAX Deutschland	18230,74 18078,12	152,62 0,84%	11:22:00 21.04.2026	18480,2 14985,65	-0,63% 6,51%	5,04% 20,7%	33,69% 13,63%
SENSEX Indien	78520,3 78520,3	26,76 0,03%	14:40:08 20.04.2026	86159,02 71545,81	-4,14% -7%	-8,44% -1,12%	31,62% 63,31%
SLI Schweiz	2139,82 2142,5	-2,68 -0,13%	11:22:14 21.04.2026	2223,32 1848,81	-0,34% 4,85%	-0,52% 14,18%	19,41% 18,02%
SMI Schweiz	13267,95 13284,22	-16,27 -0,12%	11:22:41 21.04.2026	14063,53 11492,24	0,3% 5,18%	0,16% 13,92%	15,7% 18,2%
SMIM Schweiz	3029,74 3035,11	-5,37 -0,18%	11:22:13 21.04.2026	3178,77 2470,19	-1,07% 7,04%	0,8% 20,96%	8,72% -4,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18785,07 18765,28	19,79 0,11%	11:21:00 21.04.2026	19309,93 15588,69	2,56% 8,26%	2,98% 18,99%	24,14% 30,11%
STOXX 50 -	5140,46 5131,42	9,04 0,18%	11:22:00 21.04.2026	5315,22 4184,27	1,68% 7,76%	3,7% 21,4%	26,16% 50,85%
Shanghai Composite China	4082,13 4082,13	30,7 0,76%	09:00:15 20.04.2026	4197,228 3277,5499	-0,85% 4,23%	1,46% 24,02%	23,65% 17,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3734,42 3711,36	23,06 0,62%	11:22:07 21.04.2026	3994,94 3322,31	0,79% -0,43%	3,04% 9,08%	13,15% 5,73%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,69 16,46	0,23 1,37%	11:22:10 21.04.2026	27,54 10,45	14,47% 22,9%	30,19% -23,76%	29,78% 24,65%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%