Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1105,45
1110,93
-5,48
-0,49%
14:14:00
23.09.2026
1124,13
916,79
3,76%
13,47%
14,25%
18,18%
52,13%
39,67%
ATX
Österreich
6914,06
6920,37
-6,31
-0,09%
14:14:05
23.09.2026
6920,37
4578,37
6,99%
31,23%
29,19%
49,17%
120,34%
89,86%
BOVESPA
Brasilien
189070
189070
895
0,48%
01:33:11
23.09.2026

-
-
15,54%
28,66%
61,92%
66,05%
BSX
Bermuda
3758,34
3758,34
0
0%
21:48:45
22.09.2026
3948,83
2755
1,56%
14,4%
17,54%
28,87%
84,21%
46,82%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8127,42
8154,91
-27,49
-0,34%
14:14:00
23.09.2026
8755,03
7505,27
-3,08%
4,95%
-0,83%
3,83%
14,09%
22,43%
CDAX
Deutschland
2154
2170,4
-16,4
-0,76%
14:14:00
23.09.2026
2259,05
1863,83
2,36%
11,51%
3,7%
7,39%
58,56%
46,66%
CSI 300
China
4544,59
4544,59
5,02
0,11%
09:00:14
22.09.2026
5064,2654
4394,2943
-7,62%
2,87%
-3,67%
0,55%
22,34%
-6,36%
DAX
Deutschland
25378,36
25578,85
-200,49
-0,78%
14:14:09
23.09.2026
26618,74
21863,81
2,58%
12,11%
3,42%
7,23%
64,74%
63,4%
DivDAX
Deutschland
213,22
215,87
-2,65
-1,23%
14:14:00
23.09.2026
231,23
194,1
2,26%
1,01%
-1,88%
8,74%
19,99%
13,76%
Dow Jones
USA
51863,69
52048,83
-185,14
-0,36%
22:36:45
22.09.2026
54744,33
45057,28
0,38%
12,24%
7,2%
12,03%
52,51%
49,18%
EGX30
Ägypten
54930,89
54994,31
-63,42
-0,12%
13:59:56
22.09.2026
56931,38
35328,63
6,11%
17,05%
34,31%
55,49%
170,32%
416,17%
EURO STOXX
-
664,39
668,09
-3,7
-0,55%
14:14:00
23.09.2026
692,33
571,67
0,25%
11,87%
7,54%
15,05%
50,71%
42,98%
EURO STOXX 50
-
6290,37
6324,72
-34,35
-0,54%
14:14:00
23.09.2026
6577,2
5376,81
1,22%
12,7%
7,52%
15,11%
50,94%
51,26%
FTSE 100
Großbritannien
10688,48
10708,33
-19,85
-0,19%
14:14:36
23.09.2026
10989,45
9177,09
2,17%
7,26%
7,41%
15,55%
40,2%
51,58%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13435,99
13542,3
-106,31
-0,79%
14:14:00
23.09.2026
14097,64
11558,54
2,21%
12,16%
3,75%
7,88%
61,36%
54,85%
Hang Seng
Hong Kong
25087,75
25042,71
45,04
0,18%
10:08:36
22.09.2026
28056,1
22518
7,51%
2,89%
-4,75%
-4,1%
41,5%
2,35%
IBEX 35
Spanien
19754,1
19724,4
29,7
0,15%
17:35:30
22.09.2026
20356,5
15078,3
1,43%
16,97%
12,93%
30,32%
110,46%
122,53%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7017,91
7017,91
10,19
0,15%
08:32:40
22.09.2026
9385,59
3365,73
-14,46%
29,82%
62,84%
101,31%
181,19%
124,39%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31276,38
31529,91
-253,53
-0,8%
14:14:10
23.09.2026
33547,52
26803,25
-2,01%
11,2%
0,96%
3,19%
19,7%
-11,35%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30732,4
30482,35
250,04
0,82%
23:16:00
22.09.2026
30770,6291
22841,4171
4,72%
27,05%
21,92%
25,03%
108,09%
100,65%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4320,24
4320,24
14,24
0,33%
19:59:37
22.09.2026

16,97%
19,84%
37,39%
48,11%
183,89%
111,14%
NYSE International 100
USA
11183,59
11183,59
11,74
0,11%
22:03:45
22.09.2026
11355,7952
8991,2745
4,82%
14,65%
13,31%
20,41%
77,24%
76,53%
NYSE US 100
USA
19398,15
19398,15
-109,87
-0,56%
22:05:00
22.09.2026
20283,8024
17532,0382
2,73%
8,75%
4,76%
7,98%
45,4%
40,42%
OMXS30
Schweden
3335,94
3307,02
28,91
0,87%
17:35:00
22.09.2026
3349,198
2618,3549
6,05%
15,34%
15,78%
24,89%
54,72%
42,68%
OSEBX
Norwegen
2088,22
2098,89
-10,67
-0,51%
14:14:27
23.09.2026
2136,94
1569,21
8,38%
6,75%
23,06%
25,6%
62,69%
80,8%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7764,64
7764,7
-0,06
0%
22:36:35
22.09.2026
7816,7
6316,91
5,42%
17,99%
13,21%
16,64%
79,01%
74,53%
S&P/TSX 60
Kanada
2129,85
2129,85
13,93
0,66%
22:46:26
22.09.2026
2173,87
1742,45
3,91%
14,25%
13,86%
21,09%
79,38%
74,33%
SDAX
Deutschland
18342,75
18410,84
-68,09
-0,37%
14:14:00
23.09.2026
19325,96
15592,82
2,11%
11,05%
5,69%
7,74%
43,45%
8,95%
SENSEX
Indien
74529,08
74529,08
-329,91
-0,44%
15:08:10
22.09.2026
86159,02
71545,81
-2,19%
2,52%
-13,1%
-9,22%
12,88%
24,45%
SLI
Schweiz
2247,39
2253,7
-6,31
-0,28%
14:14:16
23.09.2026
2352,31
1915,56
-0,72%
12,78%
4,48%
14,1%
30,54%
15,91%
SMI
Schweiz
13925,19
13953,39
-28,2
-0,2%
14:14:40
23.09.2026
14669,51
11867,89
-1,36%
11,26%
5,12%
16,25%
26,43%
17,84%
SMIM
Schweiz
3122,36
3137,79
-15,43
-0,49%
14:14:15
23.09.2026
3239,35
2747,69
-1,2%
9,23%
3,88%
11,39%
24,43%
-9,36%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19762,99
19804,44
-41,45
-0,21%
14:12:00
23.09.2026
20636,94
16475,66
-0,75%
13,12%
8,34%
18,69%
36,77%
28,85%
STOXX 50
-
5341,93
5361,12
-19,19
-0,36%
14:14:00
23.09.2026
5572,96
4558,84
0,15%
10,32%
7,76%
16,34%
36,05%
50,46%
Shanghai Composite
China
3952,13
3952,13
2,22
0,06%
09:00:12
22.09.2026
4258,8631
3741,1099
-3,75%
3,64%
-1,77%
3,41%
26,85%
8,51%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4004,61
4031,01
-26,4
-0,65%
14:14:09
23.09.2026
4284,41
3322,31
3,13%
17,22%
10,49%
9,61%
33,64%
2,64%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,11
14,07
0,04
0,3%
14:14:15
23.09.2026
27,54
10,45
4,91%
-39,02%
10,06%
8,96%
2,32%
-17,29%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%