Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1122,52 1116,71	5,81 0,52%	13:23:00 05.10.2026	1127,38 916,79	3,71% 15,5%	16,01% 16,09%	54,47% 47,46%
ATX Österreich	6726,5 6718,25	8,25 0,12%	13:21:33 05.10.2026	7012,13 4578,37	2,45% 23,57%	25,69% 42,21%	115,59% 82,41%
BOVESPA Brasilien	193135 193135	4985 2,65%	16:09:27 04.10.2026		- -	18,02% 34,36%	69,97% 75,16%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7839,35 7897,19	-57,84 -0,73%	13:23:00 05.10.2026	8755,03 7505,27	-7,55% -0,88%	-4,34% -1,66%	11,04% 20,73%
CDAX Deutschland	2140,76 2138,34	2,42 0,11%	13:21:00 05.10.2026	2259,05 1863,83	-2,28% 9,28%	3,07% 3,78%	59,99% 51,69%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25260,05 25231,2	28,85 0,11%	13:23:08 05.10.2026	26618,74 21863,81	-2,16% 10,2%	2,94% 3,62%	65,86% 68,7%
DivDAX Deutschland	209,33 208,44	0,89 0,43%	13:21:00 05.10.2026	231,23 197,61	-3,2% -4,08%	-3,67% 2,84%	21,2% 14,69%
Dow Jones USA	51176,96 50926,56	250,4 0,49%	23:00:17 02.10.2026	54744,33 45057,28	-3,54% 9,66%	5,78% 9,45%	55,07% 50,51%
EGX30 Ägypten	53911,1 53911,1	856,07 1,61%	13:59:58 04.10.2026	56931,38 36957,85	5,44% 14,03%	31,82% 44,88%	177,75% 416,75%
EURO STOXX -	656,72 656,71	0,01 0%	13:21:00 05.10.2026	692,33 571,67	-3,21% 8,69%	6,29% 10,79%	50,76% 46,29%
EURO STOXX 50 -	6237,3 6238,5	-1,2 -0,02%	13:23:00 05.10.2026	6577,2 5376,81	-2,51% 10,72%	6,61% 10,81%	50,5% 55,44%
FTSE 100 Großbritannien	10502,48 10461,95	40,53 0,39%	13:21:38 05.10.2026	10989,45 9276,91	-1,4% 1,49%	5,54% 10,8%	40,13% 50,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13349,65 13336,44	13,21 0,1%	13:21:00 05.10.2026	14097,64 11558,54	-2,68% 9,97%	3,08% 4,11%	62,48% 60,05%
Hang Seng Hong Kong	23972,29 24613,27	-551,28 -2,25%	10:08:32 02.10.2026	28056,1 22518	2,66% -7,42%	-8,98% -11,67%	38,32% -0,27%
IBEX 35 Spanien	19085,3 19005,3	80 0,42%	17:35:30 02.10.2026	20356,5 15409,3	-3,86% 9,41%	9,11% 22,46%	108,23% 117,08%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3522,54	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30428,13 30450	-21,87 -0,07%	13:23:08 05.10.2026	33547,52 26803,25	-8,6% 5,9%	-1,78% -1,46%	19,78% -8,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30807,93 30501,56	306,37 1%	23:16:01 02.10.2026	31017,5249 22841,4171	3,74% 27,35%	22,22% 24,3%	111,51% 112,88%
NIKKEI 225 Japan	69946,86 68309,46	1637,4 2,4%	08:45:03 05.10.2026	72831,73 45042,54	0,3% 30,95%	34,95% 45,89%	125,67% 154,09%
NSE 20 Kenia	4323,6 4323,6	4,92 0,11%	19:33:38 02.10.2026		11,96% 23,87%	37,5% 43,06%	187,49% 114,48%
NYSE International 100 USA	10971,37 10971,37	107,15 0,99%	22:02:00 02.10.2026	11355,7952 8991,2745	0,48% 9,36%	11,16% 15,69%	80,37% 78,32%
NYSE US 100 USA	19111,04 19111,04	49,3 0,26%	22:03:45 02.10.2026	20283,8024 17532,0382	-1,88% 6,11%	3,21% 5,74%	48,1% 41,28%
OMXS30 Schweden	3260,51 3226,59	33,92 1,05%	17:35:00 02.10.2026	3349,5006 2655,357	0,42% 9,86%	13,17% 19,48%	53,43% 46%
OSEBX Norwegen	2070,08 2062,77	7,31 0,35%	13:21:16 05.10.2026	2136,94 1569,21	6,81% -0,5%	21,99% 24,1%	65,44% 79,26%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7722,72 7666,45	56,27 0,73%	22:59:13 02.10.2026	7816,7 6316,91	2,46% 16,8%	12,6% 14,99%	82,59% 79,58%
S&P/TSX 60 Kanada	2089,12 2089,12	19,98 0,97%	22:39:13 02.10.2026	2173,87 1742,45	0,96% 8,37%	11,69% 16,05%	81,01% 72,21%
SDAX Deutschland	18217,07 18194,7	22,37 0,12%	13:21:00 05.10.2026	19325,96 15592,82	-1,74% 10,18%	4,96% 4,24%	43,68% 14,7%
SENSEX Indien	71909,7 71909,7	-570,59 -0,79%	14:31:48 01.10.2026	86159,02 71292,88	-8,14% -2,96%	-16,15% -12,08%	9,57% 20,36%
SLI Schweiz	2228,2 2210,64	17,56 0,79%	13:21:13 05.10.2026	2352,31 1915,56	-3,19% 9,31%	3,59% 9,31%	31,25% 19,26%
SMI Schweiz	13782,83 13660,92	121,91 0,89%	13:21:38 05.10.2026	14669,51 12053,51	-3,63% 7,76%	4,04% 9,81%	27,18% 19,13%
SMIM Schweiz	3070,46 3051,53	18,93 0,62%	13:21:12 05.10.2026	3239,35 2756,62	-3,63% 5,93%	2,15% 8,79%	25,48% -5,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19556,3 19397,24	159,06 0,82%	13:21:00 05.10.2026	20636,94 16780,63	-3,03% 9,53%	7,2% 13,09%	38,08% 31,07%
STOXX 50 -	5324,56 5298,36	26,2 0,49%	13:23:00 05.10.2026	5572,96 4665,01	-2,44% 8,52%	7,41% 11,98%	36,92% 52,87%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4082,53 4081,92	0,61 0,01%	13:23:08 05.10.2026	4284,41 3322,31	4,35% 19,17%	12,64% 9,09%	36,11% 13,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,56 16,86	-0,3 -1,77%	13:21:10 05.10.2026	27,54 10,45	25,36% -28,34%	29,17% 27,78%	16,13% -6,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%