Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1031,44 1014,5 |
16,94 1,67% |
18:05:02 06.05.2026 |
1036,02 882,42 |
3,24% 8,48% |
6,6% 15,11% |
37,04% 43,57% |
||
|
ATX Österreich |
5967,8 5800,23 |
167,57 2,89% |
17:50:01 06.05.2026 |
5986,94 4233,41 |
3,72% 25,53% |
11,51% 40,96% |
83,07% 79,17% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3548,71 3548,71 |
0 0% |
21:46:52 06.05.2026 |
3598,44 2680,32 |
6,53% 17,47% |
10,98% 32,4% |
68,19% 33,03% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8299,42 8062,31 |
237,11 2,94% |
18:05:02 06.05.2026 |
8642,23 7505,27 |
-0,29% 4,39% |
1,27% 8,82% |
11,54% 29,97% |
||
|
CDAX Deutschland |
2124,67 2085,87 |
38,8 1,86% |
17:50:00 06.05.2026 |
2165,22 1863,83 |
-0,25% 7,39% |
2,29% 7,24% |
50,06% 47,26% |
||
|
CSI 300 China |
4877,09 4877,09 |
69,79 1,45% |
09:00:15 06.05.2026 |
4892,7957 3816,2642 |
3,35% 4,24% |
3,38% 27,28% |
20,05% -2,38% |
||
|
DAX Deutschland |
24918,69 24401,7 |
516,99 2,12% |
17:50:00 06.05.2026 |
25507,79 21863,81 |
-0,38% 5,72% |
1,55% 7,8% |
56,2% 61,81% |
||
|
DivDAX Deutschland |
220,39 216,8 |
3,59 1,66% |
17:50:00 06.05.2026 |
231,23 192,68 |
-2,03% 7,83% |
1,42% 9,04% |
20,08% 15,65% |
||
|
Dow Jones USA |
49910,59 49298,25 |
612,34 1,24% |
23:31:49 06.05.2026 |
50512,79 41150,73 |
-0,45% 6,22% |
3,16% 21,4% |
48,46% 43,51% |
||
|
EGX30 Ägypten |
52557,63 51973,5 |
584,13 1,12% |
13:57:55 05.05.2026 |
54043,89 29740,7 |
5,04% 31,56% |
28,51% 62,79% |
197,9% 396,38% |
||
|
EURO STOXX - |
646,13 630,28 |
15,85 2,51% |
17:50:00 06.05.2026 |
654,56 548,12 |
0,72% 10,11% |
4,58% 17,54% |
40,54% 44,59% |
||
|
EURO STOXX 50 - |
6027,13 5869,63 |
157,5 2,68% |
17:50:00 06.05.2026 |
6199,78 5154,83 |
-0,53% 8,27% |
3,02% 15,24% |
38,6% 49,4% |
||
|
FTSE 100 Großbritannien |
10438,66 10219,11 |
219,55 2,15% |
17:35:30 06.05.2026 |
10934,94 8514,04 |
0,5% 7,81% |
4,9% 21,96% |
34,45% 46,41% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13225,78 12953,39 |
272,39 2,1% |
17:50:00 06.05.2026 |
13454,58 11558,54 |
-0,26% 6,94% |
2,13% 9,55% |
53,16% 56,53% |
||
|
Hang Seng Hong Kong |
26213,78 25898,61 |
315,17 1,22% |
10:08:36 06.05.2026 |
28056,1 22589,13 |
-3,01% -0,11% |
-0,47% 15,52% |
29,15% -8,38% |
||
|
IBEX 35 Spanien |
18104,3 17667,7 |
436,6 2,47% |
17:35:30 06.05.2026 |
18573,8 13428,9 |
-0,5% 13,85% |
3,5% 34,3% |
96,54% 99,84% |
||
|
IGPA Chile |
27132,72 26628,25 |
504,47 1,89% |
23:22:03 06.05.2026 |
29401,53 20175,52 |
-4,1% 11,72% |
3,28% 30,74% |
68,88% 76,41% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7384,56 7384,56 |
447,57 6,45% |
08:32:50 06.05.2026 |
7426,6 2571,2 |
39,38% 86,77% |
71,35% 186,91% |
193,83% 130,97% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31779,41 31132,72 |
646,69 2,08% |
17:50:00 06.05.2026 |
32383,56 26803,25 |
-0,58% 10,37% |
2,58% 8,94% |
15,38% -2,71% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28599,17 28015,06 |
584,11 2,08% |
23:16:00 06.05.2026 |
28608,6752 19907,6721 |
13,18% 14,12% |
13,46% 43,95% |
115,17% 108,45% |
||
|
NIKKEI 225 Japan |
62833,84 59513,12 |
3320,72 5,58% |
08:45:02 07.05.2026 |
63091,14 36606,71 |
11,48% 23,42% |
21,22% 70,15% |
117,04% 112,86% |
||
|
NSE 20 Kenia |
3487 3487 |
-16,52 -0,47% |
13:52:37 05.05.2026 |
|
2,97% 7,17% |
10,89% 65,32% |
128,74% 87,22% |
||
|
NYSE International 100 USA |
10756,79 10756,79 |
273,65 2,61% |
22:06:00 06.05.2026 |
10864,3955 7870,659 |
1,42% 16,28% |
8,99% 36,26% |
72,42% 64,78% |
||
|
NYSE US 100 USA |
18443,23 18443,23 |
126,07 0,69% |
22:05:45 06.05.2026 |
19109,5404 16428,1534 |
-3,06% 3,32% |
-0,4% 11,66% |
39,96% 35,26% |
||
|
OMXS30 Schweden |
3159,33 3072,42 |
86,91 2,83% |
17:35:00 06.05.2026 |
3230,0717 2412,7861 |
0,73% 15,59% |
9,65% 29,93% |
41,1% 39,79% |
||
|
OSEBX Norwegen |
2001,32 2033,72 |
-32,4 -1,59% |
18:05:02 06.05.2026 |
2093,68 1505,11 |
9,76% 25,14% |
17,94% 32,28% |
64,98% 83,21% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7365,12 7259,22 |
105,9 1,46% |
22:41:50 06.05.2026 |
7273,26 5635,38 |
5,75% 9,46% |
7,39% 30,79% |
77,98% 74,01% |
||
|
S&P/TSX 60 Kanada |
1974,41 1974,41 |
16,16 0,83% |
23:06:20 06.05.2026 |
2001,68 1500,37 |
3,28% 10,6% |
5,55% 30,19% |
58,84% 70,8% |
||
|
SDAX Deutschland |
18348,1 18182,88 |
165,22 0,91% |
17:50:00 06.05.2026 |
18546,02 15592,82 |
1,19% 16,28% |
5,72% 13,73% |
32,71% 14,38% |
||
|
SENSEX Indien |
77958,52 77958,52 |
940,73 1,22% |
14:41:37 06.05.2026 |
86159,02 71545,81 |
-7,26% -6,32% |
-9,1% -3,45% |
26,22% 58,43% |
||
|
SLI Schweiz |
2132,27 2094,07 |
38,2 1,82% |
17:30:00 06.05.2026 |
2223,32 1915,56 |
-1,36% 6,3% |
-0,87% 8,53% |
18,18% 17,4% |
||
|
SMI Schweiz |
13281,67 13052,17 |
229,5 1,76% |
17:30:00 06.05.2026 |
14063,53 11612 |
-1,75% 8% |
0,26% 9,64% |
14,54% 18,87% |
||
|
SMIM Schweiz |
3049,37 2981,41 |
67,96 2,28% |
17:30:00 06.05.2026 |
3178,765 2687,297 |
-2,03% 7,65% |
1,45% 13,81% |
9,91% -2,88% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18826,51 18478,6 |
347,91 1,88% |
17:40:00 06.05.2026 |
19309,93 16263,31 |
0,74% 10,91% |
3,2% 13,94% |
23,11% 31,08% |
||
|
STOXX 50 - |
5173,34 5048,97 |
124,37 2,46% |
17:50:00 06.05.2026 |
5315,22 4368,4 |
0,15% 9,89% |
4,36% 16,63% |
27,73% 50,22% |
||
|
Shanghai Composite China |
4160,17 4160,17 |
48,01 1,17% |
09:00:15 06.05.2026 |
4197,228 3327,9024 |
0,9% 4,07% |
3,4% 24,46% |
22,54% 21,68% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3810,45 3804,95 |
5,5 0,14% |
17:50:00 06.05.2026 |
3994,94 3322,31 |
4,82% 9,95% |
5,14% 3,54% |
16,16% 11,17% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,46 19,17 |
-1,71 -8,91% |
17:20:16 06.05.2026 |
27,5388 10,4457 |
12,94% 8,58% |
36,19% -8,44% |
25,61% 25,61% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |