Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,7 1015,57	6,13 0,6%	09:30:00 16.04.2026	1031,79 843,53	2,92% 6,89%	5,59% 19,89%	34,7% 43,51%
ATX Österreich	5908,66 5882,17	26,49 0,45%	09:30:56 16.04.2026	5898,35 3916,09	8,58% 29,06%	10,41% 50,88%	81,36% 83,06%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3594,7 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8294,33 8274,57	19,76 0,24%	09:30:00 16.04.2026	8642,23 7218,3	2,25% 1,47%	1,21% 13,84%	10,62% 31,73%
CDAX Deutschland	2064,18 2061,24	2,94 0,14%	09:30:00 16.04.2026	2165,22 1801,28	-2,17% 2,78%	-0,62% 13,11%	47,45% 42,84%
CSI 300 China	4685,25 4685,25	-16,04 -0,34%	09:00:15 15.04.2026	4836,9549 3749,504	-0,99% 1,45%	-0,69% 24,18%	12,91% -5,66%
DAX Deutschland	24104,1 24066,7	37,4 0,16%	09:30:09 16.04.2026	25507,79 20956,38	-3,43% 1,15%	-1,77% 13,67%	52,66% 56,84%
DivDAX Deutschland	224,82 225,24	-0,42 -0,19%	09:30:00 16.04.2026	231,23 190,99	4,38% 12,51%	3,46% 15,89%	20,36% 16,76%
Dow Jones USA	48463,72 48535,99	-72,27 -0,15%	22:42:34 15.04.2026	50512,79 37830,66	-1,81% 5,47%	0,17% 22,17%	42,59% 41,7%
EGX30 Ägypten	50733,14 49978,62	3731,25 7,94%	14:57:50 15.04.2026	52821,4 29740,7	15,43% 34,65%	24,05% 63,49%	189,26% 389,78%
EURO STOXX -	638,96 636,47	2,49 0,39%	09:30:00 16.04.2026	654,56 512,99	2,12% 8,34%	3,42% 23,4%	38,21% 44,04%
EURO STOXX 50 -	5966,49 5940,34	26,15 0,44%	09:30:00 16.04.2026	6199,78 4891,11	0,69% 6,4%	1,98% 20,89%	36,61% 48,42%
FTSE 100 Großbritannien	10585,91 10559,58	26,33 0,25%	09:31:00 16.04.2026	10934,94 8177,04	3,83% 13,16%	6,38% 27,92%	34,35% 50,81%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12798,62 12776,72	21,9 0,17%	09:30:00 16.04.2026	13454,58 10982,96	-2,92% 2,36%	-1,17% 15,1%	49,47% 51,18%
Hang Seng Hong Kong	25947,32 25872,32	75 0,29%	10:08:26 15.04.2026	28056,1 21039,16	-3,34% 0,23%	-1,49% 23,22%	24,85% -10,43%
IBEX 35 Spanien	18185,8 18286,1	-100,3 -0,55%	17:35:30 15.04.2026	18573,8 12812	2,68% 16,23%	3,96% 40,52%	93,91% 111,13%
IGPA Chile	28116,02 28180,85	-64,83 -0,23%	23:05:42 15.04.2026	29401,53 19808,52	0,2% 21,95%	7,03% 41,94%	72,05% 67,9%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6091,39 6091,39	123,64 2,07%	08:30:40 15.04.2026	6347,41 2447,4	25,84% 62,51%	41,34% 148,89%	136,48% 90,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30994,9 30887,08	107,82 0,35%	09:30:10 16.04.2026	32383,56 26803,25	-1,24% 5,02%	0,05% 14,17%	11,34% -6,36%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26204,58 25842	362,58 1,4%	23:16:00 15.04.2026	26214,5687 17592,9205	2,65% 6,28%	3,96% 43,53%	100,22% 86,62%
NIKKEI 225 Japan	59518,34 58134,24	1384,1 2,38%	08:45:03 16.04.2026	59688,1 33658,47	11,08% 25,09%	14,83% 73,13%	108,73% 100,5%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NYSE International 100 USA	10539,34 10539,34	-28,83 -0,27%	22:03:15 15.04.2026	10864,3955 7355,4637	3,11% 13,54%	6,78% 43,29%	66,58% 64,66%
NYSE US 100 USA	18396,41 18396,41	-45 -0,24%	22:03:45 15.04.2026	19109,5404 15553,4228	-1,88% 3,39%	-0,65% 16,28%	36,86% 38,36%
OMXS30 Schweden	3118,41 3131,2	-12,79 -0,41%	17:35:00 15.04.2026	3230,0717 2335,6008	2,61% 13,73%	8,23% 31,43%	38,62% 36,74%
OSEBX Norwegen	2007,71 2019,49	-11,78 -0,58%	09:30:37 16.04.2026	2093,68 1429,85	16,61% 23,69%	18,31% 39,68%	63,59% 86,29%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7022,95 6967,38	55,57 0,8%	22:41:10 15.04.2026	7002,28 5101,63	1,2% 5,94%	2,4% 33,12%	69,17% 67,79%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
SDAX Deutschland	17902,68 17823,62	79,06 0,44%	09:31:00 16.04.2026	18480,2 14929,95	-0,6% 7,08%	3,15% 18,5%	31,91% 12,4%
SENSEX Indien	78111,24 78111,24	1263,67 1,64%	15:00:49 15.04.2026	86159,02 71545,81	-6,53% -6,42%	-8,92% 1,38%	30,38% 59,96%
SLI Schweiz	2130,27 2131,37	-1,1 -0,05%	09:30:20 16.04.2026	2223,32 1844,92	-0,82% 4,65%	-0,96% 13,72%	20,73% 16,78%
SMI Schweiz	13212,3 13219,58	-7,28 -0,06%	09:31:00 16.04.2026	14063,53 11470,7	-0,49% 4,49%	-0,26% 13,3%	16,8% 17,86%
SMIM Schweiz	3013,59 3027,91	-14,32 -0,47%	09:30:17 16.04.2026	3178,77 2470,19	-1,28% 6,99%	0,26% 20,67%	9,77% -6,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18571,25 18589,84	-18,59 -0,1%	09:30:00 16.04.2026	19309,93 15468,64	1,29% 6,97%	1,8% 18,25%	25,1% 28,96%
STOXX 50 -	5121,66 5101,84	19,82 0,39%	09:30:00 16.04.2026	5315,22 4184,27	1,17% 8,01%	3,32% 20,99%	26,75% 50,11%
Shanghai Composite China	4027,21 4027,21	0,58 0,01%	09:00:15 15.04.2026	4197,228 3258,1451	-1,82% 2,83%	0,09% 22,93%	18,95% 17,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3604,09 3602,66	1,43 0,04%	09:30:09 16.04.2026	3994,94 3322,31	-1,9% -1,43%	-0,56% 5,6%	8,52% 2,64%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,88 15,9	-0,02 -0,1%	09:30:15 16.04.2026	27,54 10,45	7,37% 8,84%	23,87% -24,81%	16,51% 19,04%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%