Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1073,91 1070,05	3,86 0,36%	10:39:00 17.06.2026	1091,71 882,42	7,39% 14,24%	10,99% 17,1%	39,65% 49,23%
ATX Österreich	6490,18 6445,04	45,14 0,7%	10:37:27 17.06.2026	6445,04 4306,63	19,63% 25,05%	21,27% 48,99%	105,55% 88,99%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3670,38	20,13 0,55%	21:52:50 16.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8445,51 8447,27	-1,76 -0,02%	10:39:00 17.06.2026	8642,23 7505,27	5,97% 3,62%	3,05% 10,31%	15,47% 28,56%
CDAX Deutschland	2120,88 2130,37	-9,49 -0,45%	10:37:00 17.06.2026	2184,01 1863,83	5,7% 3,45%	2,11% 6,31%	48,55% 45,31%
CSI 300 China	4884,23 4884,23	-7,48 -0,15%	09:00:15 16.06.2026	5030,5187 3827,0829	5,32% 6,65%	3,53% 26,2%	24,25% -4,27%
DAX Deutschland	24784,56 24910,41	-125,85 -0,51%	10:39:08 17.06.2026	25507,79 21863,81	5,46% 2,42%	1% 6,29%	52,98% 60,44%
DivDAX Deutschland	211,35 214,54	-3,19 -1,49%	10:37:00 17.06.2026	231,23 192,68	-2,92% -0,94%	-2,74% 8,09%	16,46% 10,62%
Dow Jones USA	51999,67 51671,03	328,64 0,64%	22:56:15 16.06.2026	52190,29 41981,14	10,65% 8,59%	7,48% 23,18%	52,7% 53,74%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
EURO STOXX -	667,84 667,36	0,48 0,07%	10:37:00 17.06.2026	673,14 548,12	9,15% 10,07%	8,09% 20,11%	45,57% 47,65%
EURO STOXX 50 -	6262,22 6257,42	4,8 0,08%	10:39:00 17.06.2026	6294,68 5154,83	9,16% 9,07%	7,04% 18,9%	43,55% 53,36%
FTSE 100 Großbritannien	10473,36 10494,21	-20,85 -0,2%	10:37:30 17.06.2026	10934,94 8707,65	1,63% 6,46%	5,25% 18,43%	38,02% 49,25%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13199,1 13250,37	-51,27 -0,39%	10:37:00 17.06.2026	13518,57 11558,54	6,04% 3,57%	1,92% 8,08%	50,99% 54,16%
Hang Seng Hong Kong	24493,95 24842,67	-348,72 -1,4%	10:08:34 16.06.2026	28056,1 23185,58	-5,31% -3,83%	-7% 2,14%	23,01% -14,23%
IBEX 35 Spanien	19163,6 19032	131,6 0,69%	17:35:30 16.06.2026	19163,6 13737,2	11,1% 13,14%	9,55% 37,75%	103,18% 108,39%
IGPA Chile	26807,89 26762,93	44,96 0,17%	23:28:30 16.06.2026	29401,53 20175,52	0,02% 4,78%	2,05% 30,61%	65,28% 88,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8726,6 8726,6	180,62 2,11%	08:30:40 16.06.2026	8933,62 2933,63	54,71% 115,13%	102,49% 195,79%	234,42% 167,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32703,66 32586,54	117,12 0,36%	10:39:08 17.06.2026	33547,52 26803,25	10,79% 8%	5,56% 10,17%	20,31% -3,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29968,13 30543,92	-575,79 -1,89%	23:16:00 16.06.2026	30762,1991 21532,3194	20,93% 21,59%	18,89% 37,98%	98,86% 111,58%
NIKKEI 225 Japan	69902,25 69404,5	497,75 0,72%	08:45:03 17.06.2026	70125,75 38026,32	26,54% 42,65%	34,86% 79,77%	109,47% 141,34%
NSE 20 Kenia	3561,82 3561,82	20,48 0,58%	15:29:04 15.06.2026		-3,74% 18,64%	13,27% 57,48%	127,63% 86,34%
NYSE International 100 USA	10792,77 10792,77	-51,3 -0,47%	22:04:45 16.06.2026	10958,4178 8198,6566	7,41% 14,75%	9,35% 29,15%	71,11% 64,16%
NYSE US 100 USA	19042,87 19042,87	134,6 0,71%	22:04:45 16.06.2026	19109,5404 16720,2369	5,21% 4,5%	2,84% 13,08%	43,52% 42,25%
OMXS30 Schweden	3141,63 3134,32	7,32 0,23%	17:35:00 16.06.2026	3230,0717 2412,7861	3,9% 12,4%	9,04% 27,64%	37,03% 38,23%
OSEBX Norwegen	1943,61 1951,27	-7,66 -0,39%	10:37:18 17.06.2026	2093,68 1569,21	-2,14% 17,82%	14,54% 18,68%	57,76% 75,62%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7511,35 7554,29	-42,94 -0,57%	22:56:16 16.06.2026	7620,9 5943,23	11,84% 11,75%	9,52% 25,55%	71,15% 77,92%
S&P/TSX 60 Kanada	2069,46 2069,46	5,75 0,28%	22:55:08 16.06.2026	2073,46 1572,5	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
SDAX Deutschland	18425,95 18423,12	2,83 0,02%	10:37:00 17.06.2026	19325,96 15592,82	9,2% 9,84%	6,17% 10,43%	35,66% 15,13%
SENSEX Indien	76808,48 76808,48	544,15 0,71%	14:45:12 16.06.2026	86159,02 71545,81	0,97% -9,17%	-10,44% -5,85%	21,59% 46,8%
SLI Schweiz	2201,81 2203,07	-1,26 -0,06%	10:37:12 17.06.2026	2223,32 1915,56	8,35% 3,43%	2,36% 12,6%	24,7% 14,51%
SMI Schweiz	13742,65 13761,53	-18,88 -0,14%	10:37:33 17.06.2026	14063,53 11612	7,65% 4,62%	3,74% 14,91%	21,54% 15,09%
SMIM Schweiz	3073,53 3064,14	9,4 0,31%	10:37:11 17.06.2026	3178,77 2747,69	4,99% 3,48%	2,25% 9,66%	15,11% -7,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19391,97 19408,53	-16,56 -0,09%	10:39:00 17.06.2026	19554,73 16263,31	8,92% 7,41%	6,3% 17,09%	30,31% 26,67%
STOXX 50 -	5326,65 5320,67	5,98 0,11%	10:39:00 17.06.2026	5351,84 4368,4	7,16% 9,59%	7,45% 19,12%	33,11% 51,1%
Shanghai Composite China	4091,89 4091,89	-4,58 -0,11%	09:00:18 16.06.2026	4258,8631 3347,6508	1,04% 5,73%	1,7% 20,8%	25,68% 16,06%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3954,93 3966,54	-11,61 -0,29%	10:39:08 17.06.2026	4284,41 3322,31	11,1% 11,16%	9,12% 5%	23,35% 13,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,47 13,52	-0,05 -0,39%	10:37:10 17.06.2026	27,54 10,45	-34,58% 12,63%	5,07% -21,64%	14,74% -13,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%