Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,71 1102,63	14,08 1,28%	18:05:02 02.10.2026	1127,38 916,79	3,1% 14,9%	15,41% 16,14%	55,17% 47,48%
ATX Österreich	6718,25 6678,41	39,84 0,6%	17:50:02 02.10.2026	7012,13 4578,37	2,32% 23,42%	25,53% 41,23%	117,15% 83,09%
BOVESPA Brasilien	193135 188150	4985 2,65%	22:31:31 02.10.2026	190930 140765	- -	18,02% 33,69%	69,62% 73,81%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7897,19 7835,31	61,88 0,79%	18:05:02 02.10.2026	8755,03 7505,27	-7,18% -0,15%	-3,64% -2,28%	12,86% 21,91%
CDAX Deutschland	2138,34 2116,72	21,62 1,02%	17:50:00 02.10.2026	2259,05 1863,83	-2,27% 9,16%	2,95% 3,74%	61,29% 50,46%
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
DAX Deutschland	25231,2 24939,35	291,85 1,17%	17:50:00 02.10.2026	26618,74 21863,81	-2,13% 10,08%	2,82% 3,5%	67,26% 67,8%
DivDAX Deutschland	208,44 206,95	1,49 0,72%	17:50:00 02.10.2026	231,23 197,61	-3,92% -4,49%	-4,08% 2,95%	21,7% 12,69%
Dow Jones USA	51176,96 50926,56	250,4 0,49%	23:00:17 02.10.2026	54744,33 45057,28	-3,54% 9,66%	5,78% 9,45%	55,07% 50,51%
EGX30 Ägypten	53055,03 51894,83	1160,2 2,24%	13:59:59 01.10.2026	56931,38 36900,7	3,76% 14,35%	29,72% 43,78%	166,59% 411,8%
EURO STOXX -	656,71 650,65	6,06 0,93%	17:50:00 02.10.2026	692,33 571,67	-3,5% 8,68%	6,29% 10,34%	52,28% 46,48%
EURO STOXX 50 -	6238,5 6175,45	63,05 1,02%	17:50:00 02.10.2026	6577,2 5376,81	-2,72% 10,74%	6,63% 10,38%	52,32% 56,1%
FTSE 100 Großbritannien	10461,95 10428,27	33,68 0,32%	17:35:29 02.10.2026	10989,45 9276,91	-2,03% 1,09%	5,13% 10,23%	40,05% 49,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13336,44 13187,68	148,76 1,13%	17:50:00 02.10.2026	14097,64 11558,54	-2,57% 9,86%	2,98% 3,98%	63,78% 58,99%
Hang Seng Hong Kong	23972,29 24613,27	-551,28 -2,25%	10:08:32 02.10.2026	28056,1 22518	2,66% -7,42%	-8,98% -11,67%	38,32% -0,27%
IBEX 35 Spanien	19005,3 19426,2	-420,9 -2,17%	17:35:30 01.10.2026	20356,5 15409,3	-3,39% 8,26%	8,65% 22,64%	103,94% 116,17%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3522,54	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30450 30251,37	198,63 0,66%	17:50:00 02.10.2026	33547,52 26803,25	-7,71% 5,97%	-1,71% -1,57%	20,37% -9,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30807,93 30501,56	306,37 1%	23:02:06 02.10.2026	31017,52 22841,42	3,74% 27,35%	22,22% 24,3%	111,51% 112,88%
NIKKEI 225 Japan	68309,46 68956,72	-647,26 -0,94%	08:45:03 02.10.2026	72831,73 44659,22	-2,06% 28,59%	31,79% 49,25%	118,67% 140,15%
NSE 20 Kenia	4318,68 4318,68	1,72 0,04%	21:09:51 01.10.2026		13,36% 23,72%	37,34% 43,75%	185,69% 112,99%
NYSE International 100 USA	10864,23 10864,23	-58,53 -0,54%	22:03:15 01.10.2026	11355,7952 8991,2745	0,94% 8,56%	10,07% 16,37%	75,81% 76,58%
NYSE US 100 USA	19061,73 19061,73	36,98 0,19%	22:04:45 01.10.2026	20283,8024 17532,0382	-2% 6,14%	2,94% 6,01%	46,35% 40,92%
OMXS30 Schweden	3226,59 3268,98	-42,4 -1,3%	17:35:00 01.10.2026	3349,5006 2655,357	0,5% 8,8%	11,99% 19,12%	50,36% 44,48%
OSEBX Norwegen	2062,77 2057,18	5,59 0,27%	18:05:02 02.10.2026	2136,94 1569,21	6,11% -0,86%	21,56% 24,31%	63,32% 76,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7722,72 7666,45	56,27 0,73%	22:59:13 02.10.2026	7816,7 6316,91	2,46% 16,8%	12,6% 14,99%	82,59% 79,58%
S&P/TSX 60 Kanada	2069,14 2069,14	-2,51 -0,12%	22:54:09 01.10.2026	2173,87 1742,45	0,01% 7,34%	10,62% 15,02%	81,22% 71,88%
SDAX Deutschland	18194,7 18178,68	16,02 0,09%	17:50:00 02.10.2026	19325,96 15592,82	-1,86% 10,05%	4,83% 4,77%	44,98% 12,95%
SENSEX Indien	72480,29 72480,29	-48,78 -0,07%	14:30:18 30.09.2026	86159,02 71292,88	-5,78% -0,89%	-15,49% -10,5%	10,64% 23,34%
SLI Schweiz	2208,68 2197,27	11,41 0,52%	17:30:00 02.10.2026	2352,31 1915,56	-4,52% 8,36%	2,68% 8,94%	31,26% 18,12%
SMI Schweiz	13660,92 13622,85	38,07 0,28%	17:30:36 02.10.2026	14669,51 12053,51	-5,29% 6,81%	3,12% 9,22%	26,92% 17,95%
SMIM Schweiz	3047,06 3037,98	9,08 0,3%	17:30:00 02.10.2026	3239,35 2756,62	-4,94% 5,12%	1,37% 9,13%	24,34% -5,82%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19397,24 19331,21	66,03 0,34%	17:35:52 02.10.2026	20636,94 16780,63	-4,57% 8,64%	6,33% 12,72%	37,48% 29,89%
STOXX 50 -	5298,36 5261,4	36,96 0,7%	17:50:00 02.10.2026	5572,96 4665,01	-3,31% 7,99%	6,88% 11,35%	37,54% 52,6%
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4081,92 3979,48	102,44 2,57%	17:50:00 02.10.2026	4284,41 3322,31	4,67% 19,16%	12,63% 9,31%	37,72% 12,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,86 17	-0,14 -0,81%	17:20:11 02.10.2026	27,54 10,45	32,76% -27,04%	31,51% 36,74%	13,38% -8,47%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%