Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1103,67 1101,92	1,75 0,16%	18:05:02 02.09.2026	1124,13 889,85	5,72% 11,45%	14,06% 24,25%	47,66% 39,78%
ATX Österreich	6755,61 6758,19	-2,58 -0,04%	17:50:01 02.09.2026	6845,42 4543,08	10,82% 24,33%	26,23% 46,97%	112,5% 84,48%
BOVESPA Brasilien	188565 188565	5640 3,08%	01:03:31 03.09.2026		- -	15,23% 33,92%	58,78% 61,5%
BSX Bermuda	3756,52 3753,65	2,87 0,08%	21:49:21 02.09.2026	3948,83 2755	4,39% 12,45%	17,48% 26,18%	73,79% 46,31%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8280,63 8301,85	-21,22 -0,26%	18:05:02 02.09.2026	8755,03 7505,27	1,6% 2,18%	1,04% 7,27%	13,75% 23,78%
CDAX Deutschland	2192,79 2205,98	-13,19 -0,6%	17:50:00 02.09.2026	2259,05 1863,83	2,73% 8,15%	5,57% 9,49%	57,06% 46,44%
CSI 300 China	4547,96 4547,96	-63,48 -1,38%	09:00:15 02.09.2026	5064,2654 4327,5068	-7,91% -2,32%	-3,6% 1,98%	18,16% -6,09%
DAX Deutschland	25839,33 25970,11	-130,78 -0,5%	17:50:00 02.09.2026	26618,74 21863,81	4,21% 8,61%	5,3% 9,51%	63,28% 63,73%
DivDAX Deutschland	218,78 221,31	-2,53 -1,14%	17:50:00 02.09.2026	231,23 192,68	2,74% 1,07%	0,68% 9,55%	22,69% 15,76%
Dow Jones USA	53061,95 52766,88	295,07 0,56%	22:42:41 02.09.2026	54744,33 45057,28	4,69% 9,4%	9,67% 17,21%	53,17% 50,02%
EGX30 Ägypten	55679,72 55431,29	248,43 0,45%	13:59:59 02.09.2026	56101,69 34217,69	5,93% 19,16%	36,14% 60,17%	194,43% 401,8%
EURO STOXX -	669 670,29	-1,29 -0,19%	17:50:00 02.09.2026	692,33 562,44	3,12% 8,85%	8,28% 18,79%	47,55% 42,05%
EURO STOXX 50 -	6362,15 6368,98	-6,83 -0,11%	17:50:00 02.09.2026	6577,2 5301,18	5,1% 10,23%	8,75% 19,48%	48,65% 51,41%
FTSE 100 Großbritannien	10756,45 10789,28	-32,83 -0,3%	17:35:29 02.09.2026	10989,45 9155,5	4,11% 2,6%	8,09% 17,2%	44,33% 50,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13683,42 13754,93	-71,51 -0,52%	17:50:00 02.09.2026	14097,64 11558,54	3,61% 8,65%	5,66% 10,49%	59,33% 55,12%
Hang Seng Hong Kong	25311,21 25329,73	-18,52 -0,07%	10:08:26 02.09.2026	28056,1 22518	-1,26% -1,77%	-3,9% -0,13%	34,32% -2,28%
IBEX 35 Spanien	19779 19824	-45 -0,23%	17:35:30 02.09.2026	20356,5 14723,7	8,82% 15,92%	13,07% 33,74%	110,05% 123,14%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6562,72 6562,72	-273,08 -3,99%	08:32:10 02.09.2026	9385,59 3185,49	-24,04% 13,31%	52,28% 106,09%	153,92% 105,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31958,41 32173,26	-214,85 -0,67%	17:50:00 02.09.2026	33547,52 26803,25	-2,38% 7,24%	3,16% 7,49%	14,74% -11,37%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29143,33 29077,22	66,11 0,23%	23:16:00 02.09.2026	30762,1991 22841,4171	-4,67% 17,89%	15,62% 24,47%	87,92% 86,19%
NIKKEI 225 Japan	64096,61 64325,64	-229,03 -0,36%	07:41:05 03.09.2026	72831,73 41863,2	-5% 18,16%	23,66% 50,53%	94,59% 116,11%
NSE 20 Kenia	4405,85 4405,85	96,4 2,24%	21:48:05 02.09.2026		24,34% 18,67%	40,11% 48,86%	185,18% 117,53%
NYSE International 100 USA	11197,73 11197,73	92,07 0,83%	22:05:45 02.09.2026	11278,3637 8771,7646	3,82% 8,73%	13,45% 27,63%	75,43% 71,13%
NYSE US 100 USA	19903,03 19903,03	99,13 0,5%	22:05:45 02.09.2026	20283,8024 17532,0382	7,87% 6,52%	7,49% 12,8%	46,3% 42,12%
OMXS30 Schweden	3245,69 3266,43	-20,74 -0,63%	17:35:00 02.09.2026	3349,198 2596,635	3,55% 5,28%	12,65% 24,97%	47,95% 36,96%
OSEBX Norwegen	2105,74 2112,28	-6,54 -0,31%	18:05:02 02.09.2026	2123,05 1569,21	4,71% 11,57%	24,09% 30,06%	66,23% 81,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7666,6 7631,47	35,13 0,46%	22:42:34 02.09.2026	7816,7 6316,91	1,49% 12,47%	11,78% 18,89%	70,49% 69,04%
S&P/TSX 60 Kanada	2107,77 2107,77	-20,95 -0,98%	23:08:42 01.09.2026	2173,87 1703,41	3,87% 8,04%	12,68% 23,64%	72,31% 69,21%
SDAX Deutschland	18458,97 18730,44	-271,47 -1,45%	17:50:00 02.09.2026	19325,96 15592,82	-1,66% 7,98%	6,36% 12,1%	38,55% 7,31%
SENSEX Indien	76570,35 76570,35	-373,93 -0,49%	14:40:53 02.09.2026	86159,02 71545,81	2,99% -3,22%	-10,72% -4,96%	16,4% 31,72%
SLI Schweiz	2296,78 2294,26	2,52 0,11%	17:30:00 02.09.2026	2352,31 1915,56	8,53% 8,23%	6,78% 14,89%	31,71% 14,25%
SMI Schweiz	14358,73 14334,79	23,94 0,17%	17:30:00 02.09.2026	14669,51 11867,89	8,63% 7,12%	8,39% 17,69%	29,9% 16,25%
SMIM Schweiz	3093,85 3095,51	-1,67 -0,05%	17:30:00 02.09.2026	3239,348 2747,694	3,93% 1,52%	2,93% 9,03%	16,92% -12,05%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20183,85 20149,63	34,22 0,17%	17:40:00 02.09.2026	20636,94 16475,66	7,71% 9,27%	10,64% 19,5%	38,47% 26,85%
STOXX 50 -	5409,3 5409,76	-0,46 -0,01%	17:50:00 02.09.2026	5572,96 4531,07	4,99% 7,4%	9,12% 18,93%	36,34% 49,69%
Shanghai Composite China	3941,39 3941,39	-38,5 -0,97%	09:00:15 02.09.2026	4258,8631 3732,8404	-3,49% -4,4%	-2,04% 3,35%	24,06% 10,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4012,7 4024,85	-12,15 -0,3%	17:50:00 02.09.2026	4284,41 3322,31	-4,13% 10,93%	10,72% 11,03%	27,13% 1,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,16 14,19	-0,03 -0,2%	17:20:11 02.09.2026	27,5388 10,4457	-9,46% -37,21%	10,45% -0,42%	18,49% 0,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%