Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1079,97
1079
0,97
0,09%
09:37:00
08.07.2026
1091,71
882,42
7,45%
9,29%
11,61%
17,55%
42,9%
47,51%
ATX
Österreich
6451,8
6488,23
-36,43
-0,56%
09:37:03
08.07.2026
6594,82
4441,09
14,08%
19,41%
20,55%
43,57%
108,03%
87,75%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:02
07.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8368
8436,24
-68,24
-0,81%
09:37:00
08.07.2026
8642,23
7505,27
1,48%
0,07%
2,11%
6,21%
17,14%
28,16%
CDAX
Deutschland
2139,19
2161,21
-22,02
-1,02%
09:37:00
08.07.2026
2197,96
1863,83
5,18%
0,15%
2,99%
2,05%
54,74%
44,29%
CSI 300
China
4792,26
4792,26
-49,74
-1,03%
09:00:15
07.07.2026
5064,2654
3987,4267
4,28%
1,15%
1,58%
19,85%
24,66%
-5,82%
DAX
Deutschland
25195,69
25465,25
-269,56
-1,06%
09:39:07
08.07.2026
25900,1
21863,81
5,83%
-0,26%
2,67%
2,63%
60,76%
60,61%
DivDAX
Deutschland
216,15
217,42
-1,27
-0,58%
09:37:00
08.07.2026
231,23
192,68
-4,1%
-0,77%
-0,53%
6,03%
21,69%
12,84%
Dow Jones
USA
52925,15
53055,91
-130,76
-0,25%
22:53:07
07.07.2026
53289,3
43340,68
10,47%
7,43%
9,39%
19,63%
55,92%
53,75%
EGX30
Ägypten
53006,11
52502,74
503,37
0,96%
13:59:56
07.07.2026
54975,85
32888,15
9,08%
26,64%
29,61%
60,44%
212,48%
420,44%
EURO STOXX
-
665,83
669,8
-3,97
-0,59%
09:37:00
08.07.2026
681,72
550,35
5,56%
5,36%
7,77%
16,05%
48,54%
46,63%
EURO STOXX 50
-
6276,88
6319,86
-42,98
-0,68%
09:39:00
08.07.2026
6431,42
5154,83
6,45%
4,66%
7,29%
15,26%
47,47%
54,3%
FTSE 100
Großbritannien
10584,45
10665,88
-81,43
-0,76%
09:37:37
08.07.2026
10934,94
8803,27
-0,18%
4,54%
6,36%
19,37%
45,51%
48,62%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13381,25
13523,78
-142,53
-1,05%
09:37:00
08.07.2026
13765,35
11558,54
6,07%
0,33%
3,33%
3,97%
57,74%
53,7%
Hang Seng
Hong Kong
23496,89
23616,32
-119,43
-0,51%
10:09:10
07.07.2026
28056,1
22518
-9,25%
-10,14%
-10,79%
-2,7%
27,15%
-13,47%
IBEX 35
Spanien
19640,2
19683,8
-43,6
-0,22%
17:35:30
07.07.2026
19879,1
13855,5
8,32%
11,25%
12,28%
39,5%
112,26%
127,05%
IGPA
Chile
27026,58
26702,28
324,3
1,21%
23:04:46
07.07.2026
29401,53
20376,56
-0,14%
-1,55%
2,88%
28,36%
59,93%
96,24%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7656,31
7656,31
-395,02
-4,91%
08:32:50
07.07.2026
9385,59
3079,27
30,38%
68,18%
77,66%
145,79%
203,74%
135,38%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32176,51
32627,04
-450,53
-1,38%
09:39:07
08.07.2026
33547,52
26803,25
7,07%
0,03%
3,86%
2,03%
19,01%
-7,48%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29173,02
29697,87
-524,86
-1,77%
23:16:00
07.07.2026
30762,1991
22669,3698
17,15%
14,37%
15,74%
28,5%
93,9%
98,16%
NIKKEI 225
Japan
66819,05
68256,96
-1437,91
-2,11%
08:45:02
08.07.2026
72831,73
39288,9
19,54%
28,65%
28,91%
67,8%
107,58%
139,15%
NSE 20
Kenia
3861,73
3861,73
51,94
1,36%
15:33:48
07.07.2026

8,54%
19,88%
22,81%
51,06%
139,51%
98,54%
NYSE International 100
USA
10816,73
10816,73
-102,42
-0,94%
22:03:15
07.07.2026
10958,4178
8324,9073
4,22%
9,49%
9,59%
27,32%
73,56%
69%
NYSE US 100
USA
19522,85
19522,85
46,23
0,24%
22:04:45
07.07.2026
19616,0817
17021,6738
6,23%
4,22%
5,43%
12,37%
46,78%
44,18%
OMXS30
Schweden
3205,46
3235,53
-30,07
-0,93%
17:35:00
07.07.2026
3256,3607
2508,5373
3,6%
9,11%
11,25%
27,08%
42,86%
39,98%
OSEBX
Norwegen
1950,17
1945,97
4,2
0,22%
09:37:23
08.07.2026
2093,68
1569,21
-5,36%
14,91%
14,92%
20,26%
62,29%
71,98%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7503,85
7537,43
-33,58
-0,45%
22:53:11
07.07.2026
7620,9
6201,59
10,63%
8,41%
9,41%
20,53%
70,17%
73,67%
S&P/TSX 60
Kanada
2079,14
2079,14
9,88
0,48%
22:53:13
07.07.2026
2084,29
1595,03
6,95%
9,04%
11,15%
29,64%
74,75%
71,15%
SDAX
Deutschland
18047,51
18148,27
-100,76
-0,56%
09:37:00
08.07.2026
19325,96
15592,82
5,95%
-0,39%
3,99%
0,16%
36,55%
11,71%
SENSEX
Indien
78180,72
78180,72
-104,35
-0,13%
15:19:59
07.07.2026
86159,02
71545,81
0,8%
-7,13%
-8,84%
-6,61%
19,64%
48,72%
SLI
Schweiz
2280,4
2300,78
-20,38
-0,89%
09:37:14
08.07.2026
2321,54
1915,56
8,52%
4,83%
6,02%
15,36%
33,1%
17,85%
SMI
Schweiz
14232,39
14360,45
-128,06
-0,89%
09:37:37
08.07.2026
14464,53
11612
8,15%
6,04%
7,44%
18,54%
30,31%
18,7%
SMIM
Schweiz
3131,13
3165,18
-34,05
-1,08%
09:37:13
08.07.2026
3210,98
2747,69
4,65%
2,07%
4,17%
10,12%
19,2%
-7,44%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20020,32
20202,92
-182,6
-0,9%
09:39:00
08.07.2026
20370,23
16263,31
8,94%
8,2%
9,75%
20,03%
38,71%
29,93%
STOXX 50
-
5386,63
5421,43
-34,8
-0,64%
09:39:00
08.07.2026
5489,89
4368,4
5,71%
5,93%
8,66%
18,42%
39,36%
52,1%
Shanghai Composite
China
3990,24
3990,24
-51
-1,26%
09:00:15
07.07.2026
4258,8631
3483,3798
-0,12%
-2,27%
-0,82%
14,09%
24,55%
13,18%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3789,75
3832,85
-43,1
-1,12%
09:39:07
08.07.2026
4284,41
3322,31
7,76%
-0,8%
4,57%
-4,41%
21,86%
5,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,87
13,62
0,25
1,86%
09:37:10
08.07.2026
27,54
10,45
-23,62%
10,25%
8,19%
5,32%
0,73%
3,43%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%