Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
985,76 974,22 |
11,54 1,18% |
09:48:00 25.03.2026 |
1031,79 784,66 |
4,19% 5,05% |
1,88% 7,49% |
33,95% 41,51% |
||
|
ATX Österreich |
5368,71 5268,58 |
100,13 1,9% |
09:47:20 25.03.2026 |
5820,55 3602,14 |
2,3% 15,35% |
0,32% 25,48% |
75,89% 70,67% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3285,4 3340,03 |
-54,63 -1,64% |
20:42:56 24.03.2026 |
3418,28 2488,44 |
2,89% 13,02% |
2,75% 28,91% |
53,96% 27,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7862,54 7743,92 |
118,62 1,53% |
09:48:00 25.03.2026 |
8642,23 6763,76 |
-3,08% -0,1% |
-4,06% -2,09% |
11,08% 31,29% |
||
|
CDAX Deutschland |
1965,74 1931,69 |
34,05 1,76% |
09:48:00 25.03.2026 |
2165,22 1584,79 |
-4,7% -2,11% |
-5,36% 0,88% |
46,49% 42% |
||
|
CSI 300 China |
4474,72 4474,72 |
56,73 1,28% |
08:00:15 24.03.2026 |
4836,9549 3514,1165 |
-3,61% -2,59% |
-5,15% 13,79% |
11,52% -9,17% |
||
|
DAX Deutschland |
23030,15 22636,91 |
393,24 1,74% |
09:48:12 25.03.2026 |
25507,79 18489,91 |
-5,42% -2,99% |
-6,15% 0,84% |
52,24% 56,15% |
||
|
DivDAX Deutschland |
214,31 211,09 |
3,22 1,53% |
09:48:15 25.03.2026 |
231,23 170,44 |
-0,14% 8,23% |
-1,38% 4,48% |
20,32% 14,01% |
||
|
Dow Jones USA |
46124,06 46208,47 |
-84,41 -0,18% |
21:39:42 24.03.2026 |
50512,79 36611,78 |
-5,31% 0,38% |
-4,67% 8,3% |
42,22% 41,4% |
||
|
EGX30 Ägypten |
46930,88 47611,96 |
876,27 1,9% |
13:57:57 24.03.2026 |
52821,4 29740,7 |
13,76% 31,56% |
14,75% 47,76% |
194,24% 331,73% |
||
|
EURO STOXX - |
603,84 593,92 |
9,92 1,67% |
09:48:15 25.03.2026 |
654,56 472,48 |
-0,72% 4,15% |
-2,26% 7,98% |
36,59% 41,15% |
||
|
EURO STOXX 50 - |
5674,48 5581,29 |
93,19 1,67% |
09:48:00 25.03.2026 |
6199,78 4540,22 |
-1,34% 3,18% |
-3,01% 4,86% |
36,25% 46,75% |
||
|
FTSE 100 Großbritannien |
10076,03 9965,16 |
110,87 1,11% |
09:47:29 25.03.2026 |
10934,94 7544,83 |
2,12% 8,52% |
1,26% 15,96% |
34,85% 49,48% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12193,19 11979,06 |
214,13 1,79% |
09:48:00 25.03.2026 |
13454,58 9664,35 |
-4,95% -2,31% |
-5,85% 2,06% |
48,63% 50,26% |
||
|
Hang Seng Hong Kong |
25063,71 24382,47 |
681,24 2,79% |
09:08:42 24.03.2026 |
28056,1 19260,21 |
-2,23% -5,37% |
-4,84% 7,37% |
28,09% -10,16% |
||
|
IBEX 35 Spanien |
16910,2 16888,2 |
22 0,13% |
17:35:30 24.03.2026 |
18573,8 11583 |
-1,66% 11,59% |
-3,33% 25,41% |
89,87% 101,08% |
||
|
IGPA Chile |
25642,26 25869,93 |
-227,67 -0,88% |
21:28:08 24.03.2026 |
29401,53 18447,26 |
-2,83% 11,85% |
-2,39% 30,48% |
61,52% 60,23% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5553,92 5553,92 |
148,17 2,74% |
07:32:30 24.03.2026 |
6347,41 2284,72 |
34,49% 60% |
28,87% 112,32% |
130,53% 84,62% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28776,74 28125,11 |
651,63 2,32% |
09:48:13 25.03.2026 |
32383,56 23135,2 |
-5,5% -4,04% |
-7,11% -0,3% |
7,72% -8,92% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24002,45 24188,59 |
-186,14 -0,77% |
22:16:01 24.03.2026 |
26182,1032 16542,1992 |
-6,4% -1,62% |
-4,78% 18,31% |
89,4% 87,81% |
||
|
NIKKEI 225 Japan |
53749,62 52252,28 |
1497,34 2,87% |
07:45:03 25.03.2026 |
59332,43 30792,74 |
5,91% 18,51% |
3,7% 41,34% |
95,62% 84,22% |
||
|
NSE 20 Kenia |
3579,51 3579,51 |
-25,39 -0,7% |
13:12:44 24.03.2026 |
|
15,35% 20,34% |
13,83% 59,61% |
128,15% 87,67% |
||
|
NYSE International 100 USA |
9772,04 9772,04 |
17,86 0,18% |
21:02:30 24.03.2026 |
10864,3955 6681,2375 |
-0,03% 6,04% |
-0,99% 22,38% |
63,68% 59,4% |
||
|
NYSE US 100 USA |
17860,44 17860,44 |
23,41 0,13% |
21:04:30 24.03.2026 |
19109,5404 14638,4233 |
-3,87% 0,38% |
-3,54% 5,56% |
39,92% 41,5% |
||
|
OMXS30 Schweden |
2908,35 2892,19 |
16,17 0,56% |
17:35:00 24.03.2026 |
3230,0717 2097,5828 |
1,56% 10,86% |
0,94% 10,11% |
37,72% 33,83% |
||
|
OSEBX Norwegen |
1962,24 1956,18 |
6,06 0,31% |
09:48:47 25.03.2026 |
2005,25 1314,6 |
17,07% 18,03% |
15,63% 27,21% |
69,33% 86,76% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6556,37 6581 |
-24,63 -0,37% |
21:39:33 24.03.2026 |
7002,28 4835,04 |
-5,39% -0,73% |
-4,4% 13,5% |
64,84% 67,7% |
||
|
S&P/TSX 60 Kanada |
1864,17 1864,17 |
1,55 0,08% |
22:05:09 24.03.2026 |
1986,35 1338,21 |
-0,38% 6,22% |
-0,34% 23,34% |
58,14% 66,37% |
||
|
SDAX Deutschland |
16823,9 16517,29 |
306,61 1,86% |
09:47:00 25.03.2026 |
18480,2 13183,63 |
-1,13% 0,29% |
-3,06% 4,56% |
31,63% 9,65% |
||
|
SENSEX Indien |
74068,45 74068,45 |
1372,06 1,89% |
14:02:58 24.03.2026 |
86159,02 71425,01 |
-12,9% -8,74% |
-13,63% -5,06% |
28,47% 52,91% |
||
|
SLI Schweiz |
2024,89 1992,72 |
32,17 1,61% |
09:48:26 25.03.2026 |
2223,32 1721,32 |
-5,31% 3,5% |
-5,86% -3,52% |
19,11% 12,28% |
||
|
SMI Schweiz |
12726,72 12515,94 |
210,78 1,68% |
09:47:30 25.03.2026 |
14063,53 10699,66 |
-3,88% 6,68% |
-3,93% -1,75% |
17,99% 14,48% |
||
|
SMIM Schweiz |
2902,76 2858,51 |
44,24 1,55% |
09:48:24 25.03.2026 |
3178,77 2303,67 |
-2,31% 5,41% |
-3,43% 5,34% |
8,89% -5,95% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17753,01 17471,08 |
281,93 1,61% |
09:48:00 25.03.2026 |
19309,93 14361,69 |
-2,38% 7,39% |
-2,68% 3,46% |
25,75% 26,49% |
||
|
STOXX 50 - |
4915,45 4842,01 |
73,44 1,52% |
09:48:00 25.03.2026 |
5315,22 3921,71 |
0,45% 6,74% |
-0,84% 5,42% |
28% 49,06% |
||
|
Shanghai Composite China |
3881,28 3881,28 |
68 1,78% |
08:00:15 24.03.2026 |
4197,228 3040,6932 |
-1,98% 0,73% |
-3,53% 15,17% |
19,37% 15,39% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3475,91 3416,31 |
59,6 1,74% |
09:48:12 25.03.2026 |
3994,94 3010,36 |
-3,44% -3,17% |
-4,09% -6,76% |
6,57% 2,81% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,06 23,14 |
-1,07 -4,64% |
09:48:25 25.03.2026 |
35,19 10,45 |
77,76% 70,61% |
72,07% 65,99% |
36,51% 56,9% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |