Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1088,87
1086,67
2,2
0,2%
12:40:00
24.07.2026
1102,47
882,42
7,93%
9,02%
12,53%
20,27%
39,63%
46,14%
ATX
Österreich
6489,56
6459,21
30,35
0,47%
12:40:32
24.07.2026
6594,82
4457,1
12,59%
17,46%
21,26%
41,83%
100,21%
85,2%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:49:32
23.07.2026
3796,55
2755
5,79%
13,97%
17,15%
35,76%
69,38%
49,15%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8330,3
8299,09
31,21
0,38%
12:40:00
24.07.2026
8642,23
7505,27
2,31%
2,45%
1,65%
6,33%
12,34%
26,63%
CDAX
Deutschland
2115,27
2097,85
17,42
0,83%
12:40:00
24.07.2026
2197,96
1863,83
2,6%
-0,03%
1,84%
2,26%
47,64%
43,03%
CSI 300
China
4728
4728
10,76
0,23%
09:00:15
23.07.2026
5064,2654
4037,9378
-0,87%
0,45%
0,22%
13,95%
24,25%
-4,01%
DAX
Deutschland
24964,43
24763,12
201,31
0,81%
12:40:08
24.07.2026
25900,1
21863,81
3,66%
0,13%
1,73%
3,08%
53,99%
59,83%
DivDAX
Deutschland
217,05
216,92
0,13
0,06%
12:40:00
24.07.2026
231,23
192,68
-2,09%
0,28%
-0,12%
4,2%
17,83%
13,28%
Dow Jones
USA
51711,65
52218,58
-506,93
-0,97%
22:39:12
23.07.2026
53289,3
43340,68
5,04%
4,65%
6,88%
15,7%
46,03%
47,14%
EGX30
Ägypten
53931,92
53931,92
-57,63
-0,11%
13:59:58
22.07.2026
54975,85
33803,27
2,88%
15,1%
31,87%
56,08%
207,3%
401,89%
EURO STOXX
-
664,19
660,17
4,02
0,61%
12:40:00
24.07.2026
681,72
550,35
5,84%
5,57%
7,5%
16,75%
43%
44,82%
EURO STOXX 50
-
6255,65
6210,17
45,48
0,73%
12:40:00
24.07.2026
6431,42
5154,83
6,75%
5%
6,93%
16,88%
42,46%
52,48%
FTSE 100
Großbritannien
10674,61
10639,17
35,44
0,33%
12:40:39
24.07.2026
10934,94
8995,11
3,43%
5,18%
7,27%
17,04%
38,78%
51,94%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13252,84
13148,92
103,92
0,79%
12:40:00
24.07.2026
13765,35
11558,54
3,81%
0,55%
2,34%
4%
50,88%
52,44%
Hang Seng
Hong Kong
25210,81
24892,66
318,15
1,28%
10:08:28
23.07.2026
28056,1
22518
-2,95%
-5,81%
-4,28%
-1,78%
35,05%
-3,75%
IBEX 35
Spanien
19267
19571,3
-304,3
-1,55%
17:35:30
23.07.2026
19879,1
14063,4
8,91%
8,97%
10,14%
35,15%
101,89%
119,56%
IGPA
Chile
54884,96
55041,47
-156,51
-0,28%
21:44:28
23.07.2026
55358,63
20376,56
97,6%
89,31%
108,93%
166,18%
209,66%
303,8%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7096,89
7096,89
299,19
4,4%
08:32:30
23.07.2026
9385,59
3079,27
9,59%
43,38%
64,68%
122,44%
169,99%
120,06%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31870,25
31673,72
196,53
0,62%
12:40:08
24.07.2026
33547,52
26803,25
4,97%
0,14%
2,87%
1,23%
12,63%
-9,17%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28454,81
28998,1
-543,29
-1,87%
23:16:01
23.07.2026
30762,1991
22673,8753
4,22%
10,66%
12,89%
22,55%
84,2%
88,12%
NIKKEI 225
Japan
64611,15
66422,6
-1811,45
-2,73%
08:45:03
24.07.2026
72831,73
39850,52
6,73%
22,17%
24,65%
55,85%
97,69%
132,14%
NSE 20
Kenia
4004,21
4004,21
-2,21
-0,06%
14:00:47
22.07.2026

12,87%
21,97%
27,34%
58,78%
149,73%
102%
NYSE International 100
USA
10750,26
10750,26
-117,88
-1,08%
22:04:45
23.07.2026
10958,4178
8324,9073
2,34%
4,1%
8,92%
23,09%
65,04%
67,73%
NYSE US 100
USA
19345,59
19345,59
82,38
0,43%
22:05:15
23.07.2026
19616,0817
17021,6738
6,01%
3,63%
4,48%
10,31%
39,43%
39,85%
OMXS30
Schweden
3167,1
3186,12
-19,02
-0,6%
17:35:00
23.07.2026
3256,3607
2519,5341
2,13%
4,73%
9,92%
21,8%
41,15%
32,64%
OSEBX
Norwegen
2004,94
2018,19
-13,25
-0,66%
12:40:27
24.07.2026
2093,68
1569,21
0,92%
15,44%
18,15%
24,18%
61,34%
76,25%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7408,3
7498,96
-90,66
-1,21%
22:39:07
23.07.2026
7620,9
6212,69
3,39%
6,59%
8,02%
16,42%
62,65%
67,52%
S&P/TSX 60
Kanada
2073,41
2073,41
-15,78
-0,76%
23:08:59
23.07.2026
2104,65
1595,03
5,32%
8,52%
10,85%
26,8%
68,11%
71,21%
SDAX
Deutschland
18203,87
18098,62
105,25
0,58%
12:40:00
24.07.2026
19325,96
15592,82
3,02%
-0,93%
4,89%
2,1%
32,7%
10,87%
SENSEX
Indien
76391,39
76391,39
-363,66
-0,47%
15:54:36
23.07.2026
86159,02
71545,81
-0,36%
-6,68%
-10,93%
-7,05%
15,07%
44,54%
SLI
Schweiz
2272,89
2259,86
13,03
0,58%
12:40:00
24.07.2026
2321,54
1915,56
7,95%
6,82%
5,67%
13,98%
27,99%
15,97%
SMI
Schweiz
14285,49
14214,95
70,54
0,5%
12:40:00
24.07.2026
14464,53
11612
8,51%
8,7%
7,84%
19,49%
27,19%
18,56%
SMIM
Schweiz
3084,93
3065,88
19,05
0,62%
12:40:00
24.07.2026
3210,98
2747,69
4,38%
1,55%
2,63%
6,92%
13,56%
-10,13%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20027,55
19932,1
95,45
0,48%
12:39:00
24.07.2026
20370,23
16263,31
7,82%
10,11%
9,79%
19,84%
35,19%
29,17%
STOXX 50
-
5405,37
5377,33
28,04
0,52%
12:40:00
24.07.2026
5489,89
4368,4
7,25%
6,59%
9,04%
19,85%
34,81%
52,34%
Shanghai Composite
China
3876,78
3876,78
9,74
0,25%
09:00:15
23.07.2026
4258,8631
3547,1629
-4,98%
-6,19%
-3,64%
7,52%
22,52%
11,81%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3729,6
3701,45
28,15
0,76%
12:40:08
24.07.2026
4284,41
3322,31
2,13%
-0,01%
2,91%
-3,27%
14,35%
2,34%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,67
15,7
-0,03
-0,17%
12:39:55
24.07.2026
27,54
10,45
-16,29%
9,27%
22,23%
9,58%
34,62%
12,41%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%