Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1063,76 1060,73	3,03 0,29%	09:55:00 29.06.2026	1091,71 882,42	10,29% 11,83%	9,94% 16,48%	37,45% 45,82%
ATX Österreich	6393,71 6406,17	-12,46 -0,19%	09:53:30 29.06.2026	6594,82 4384,34	20,78% 20,04%	19,47% 44,32%	102,66% 87,94%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3681,41 3701,01	-19,6 -0,53%	22:06:56 26.06.2026	3705,4 2755	11,65% 15,3%	15,13% 29,69%	77,48% 43,85%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8366,81 8384,87	-18,06 -0,22%	09:55:00 29.06.2026	8642,23 7505,27	7,65% 2,43%	2,09% 9,14%	13,06% 28,57%
CDAX Deutschland	2105,21 2098,1	7,11 0,34%	09:53:00 29.06.2026	2184,01 1863,83	9,26% 1,51%	1,35% 3,19%	47,78% 43,62%
CSI 300 China	4868,22 4868,22	-151,88 -3,03%	09:00:15 26.06.2026	5064,2654 3911,6044	8,38% 4,93%	3,19% 23,68%	27,38% -6,21%
DAX Deutschland	24745,4 24671,22	74,18 0,3%	09:55:08 29.06.2026	25507,79 21863,81	9,67% 1,04%	0,84% 3,5%	53,24% 59,33%
DivDAX Deutschland	207,89 208,16	-0,27 -0,13%	09:53:00 29.06.2026	231,23 192,68	-3,37% -3,51%	-4,33% 5,18%	13,84% 9,18%
Dow Jones USA	51876,11 51920,62	-44,51 -0,09%	23:11:58 26.06.2026	52655,66 43340,68	14,85% 7,05%	7,22% 18,39%	52,91% 51,32%
EGX30 Ägypten	50344,37 50344,37	-1098,7 -2,14%	13:59:56 28.06.2026	54975,85 32594,5	8,49% 20,64%	23,1% 51,61%	188,24% 397,32%
EURO STOXX -	663,42 662,52	0,9 0,14%	09:53:00 29.06.2026	674,75 550,35	12,12% 8,28%	7,38% 18,11%	43,8% 46,79%
EURO STOXX 50 -	6229,27 6221,55	7,72 0,12%	09:55:00 29.06.2026	6337,22 5154,83	12,41% 7,47%	6,48% 17,46%	41,6% 53,27%
FTSE 100 Großbritannien	10501,24 10508,02	-6,78 -0,06%	09:53:36 29.06.2026	10934,94 8726,92	3,69% 5,64%	5,53% 19,86%	39,43% 49,22%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13139,28 13101,31	37,97 0,29%	09:53:00 29.06.2026	13518,57 11558,54	10,12% 1,83%	1,46% 4,87%	50,51% 52,91%
Hang Seng Hong Kong	22671,86 23076,91	-405,05 -1,76%	10:08:32 26.06.2026	28056,1 22518	-9,14% -11,56%	-13,92% -6,64%	18,4% -22,54%
IBEX 35 Spanien	19425,3 19513,6	-88,3 -0,45%	17:35:30 26.06.2026	19575,3 13855,5	15,61% 12,97%	11,05% 39,06%	106,81% 117,93%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8411,21 8411,21	-519,09 -5,81%	08:32:50 26.06.2026	9385,59 3032,47	59,38% 99,29%	95,17% 173,83%	229,85% 155,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31685,57 31588,65	96,92 0,31%	09:55:08 29.06.2026	33547,52 26803,25	13,97% 3,49%	2,28% 3,94%	14,76% -6,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29118,24 29440,32	-322,08 -1,09%	23:16:00 26.06.2026	30762,1991 22388,0928	25,87% 14,07%	15,52% 29,22%	94,82% 100,47%
NIKKEI 225 Japan	69468,11 69360,88	107,23 0,15%	08:45:03 29.06.2026	72831,73 39288,9	33,89% 38%	34,02% 71,58%	109,31% 141,28%
NSE 20 Kenia	3743,18 3743,18	33,09 0,89%	17:53:33 26.06.2026		9,08% 20,63%	19,04% 53,51%	138,2% 95,09%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
OMXS30 Schweden	3153,55 3180,88	-27,33 -0,86%	17:35:00 26.06.2026	3230,0717 2465,1763	10,11% 10,12%	9,45% 25,83%	40,49% 39,76%
OSEBX Norwegen	1903,66 1900,57	3,09 0,16%	09:53:23 29.06.2026	2093,68 1569,21	-6,58% 12,79%	12,18% 17,42%	56,79% 69,82%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7354,02 7357,49	-3,47 -0,05%	23:07:00 26.06.2026	7620,9 6174,97	15,47% 6,49%	7,23% 19,13%	67,96% 71,4%
S&P/TSX 60 Kanada	2059,13 2059,13	5,05 0,25%	23:03:07 26.06.2026	2082,45 1582,88	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
SDAX Deutschland	18041,26 17767,77	273,49 1,54%	09:53:00 29.06.2026	19325,96 15592,82	10,08% 5,05%	3,95% 2,72%	34,62% 12,61%
SENSEX Indien	77100,47 77100,47	109,25 0,14%	14:44:59 25.06.2026	86159,02 71545,81	7,16% -8,97%	-10,1% -7,78%	19,13% 46,72%
SLI Schweiz	2268,04 2268,71	-0,67 -0,03%	09:53:14 29.06.2026	2288,59 1915,56	12,63% 5,82%	5,44% 15,82%	28,22% 17,34%
SMI Schweiz	14160,96 14172,71	-11,75 -0,08%	09:53:39 29.06.2026	14267,65 11612	11,78% 6,73%	6,9% 18,79%	25,54% 18,57%
SMIM Schweiz	3148,46 3144,42	4,04 0,13%	09:53:12 29.06.2026	3191,75 2747,69	9,58% 5,8%	4,75% 12,36%	16,83% -6,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19949,88 19954,36	-4,48 -0,02%	09:54:00 29.06.2026	20111,52 16263,31	12,88% 9,5%	9,36% 20,65%	34,24% 29,99%
STOXX 50 -	5343,78 5342,32	1,46 0,03%	09:55:00 29.06.2026	5386,16 4368,4	10,21% 8,58%	7,8% 19,98%	33,46% 52,14%
Shanghai Composite China	4027,26 4027,26	-93,02 -2,26%	09:00:18 26.06.2026	4258,8631 3420,1118	2,65% 1,56%	0,1% 16,92%	26,55% 12,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3901,18 3860,16	41,02 1,06%	09:55:08 29.06.2026	4284,41 3322,31	15,27% 7,7%	7,64% 0,62%	21,79% 9,46%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,01 13,8	0,21 1,54%	09:53:10 29.06.2026	27,54 10,45	-41,7% 14,18%	9,28% -3,78%	30,81% -0,99%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%