Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1096,96 1093,1 |
3,86 0,35% |
09:03:00 30.07.2026 |
1102,47 882,42 |
9,15% 8,66% |
13,37% 21,61% |
38,51% 44,68% |
||
|
ATX Österreich |
6289,88 6300,88 |
-11 -0,17% |
09:02:34 30.07.2026 |
6594,82 4457,1 |
9,64% 11,16% |
17,53% 39,11% |
93,77% 79,27% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3754,81 3745,99 |
8,82 0,24% |
21:54:07 29.07.2026 |
3796,55 2755 |
6,04% 14,42% |
17,43% 29,98% |
60,44% 47,78% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8449,16 8408,27 |
40,89 0,49% |
09:03:00 30.07.2026 |
8642,23 7505,27 |
5,93% 3,28% |
3,1% 8,71% |
12,69% 26,56% |
||
|
CDAX Deutschland |
2154,45 2154,83 |
-0,38 -0,02% |
09:02:00 30.07.2026 |
2197,96 1863,83 |
5,12% 2,15% |
3,73% 4,82% |
48,19% 45,99% |
||
|
CSI 300 China |
4600,26 4600,26 |
30,74 0,67% |
09:00:15 29.07.2026 |
5064,2654 4037,9378 |
-4,31% -2,25% |
-2,49% 10,82% |
14,59% -4,38% |
||
|
DAX Deutschland |
25460,48 25464,01 |
-3,53 -0,01% |
17:50:00 29.07.2026 |
25900,1 21863,81 |
4,81% 3,76% |
3,75% 4,94% |
54,8% 63,79% |
||
|
DivDAX Deutschland |
220,77 220,98 |
-0,21 -0,1% |
09:02:00 30.07.2026 |
231,23 192,68 |
2,54% 0,37% |
1,6% 9,24% |
18,71% 16,84% |
||
|
Dow Jones USA |
51594,14 52747,32 |
-1153,18 -2,19% |
23:12:38 29.07.2026 |
53289,3 43340,68 |
3,91% 5,53% |
6,64% 16,04% |
45,09% 47,68% |
||
|
EGX30 Ägypten |
53627,32 53729,97 |
-102,65 -0,19% |
13:59:56 29.07.2026 |
54975,85 33859,68 |
3,61% 12,51% |
31,12% 58,38% |
204,77% 396,08% |
||
|
EURO STOXX - |
660,86 660,56 |
0,3 0,05% |
09:02:00 30.07.2026 |
681,72 550,35 |
4,88% 3,99% |
6,96% 16,66% |
40,55% 43,39% |
||
|
EURO STOXX 50 - |
6267,92 6248,84 |
19,08 0,31% |
09:03:00 30.07.2026 |
6431,42 5154,83 |
6,57% 4,33% |
7,14% 17,82% |
40,18% 52,26% |
||
|
FTSE 100 Großbritannien |
10896,67 10908,41 |
-11,74 -0,11% |
09:02:36 30.07.2026 |
10951,06 9027,94 |
5,14% 5,37% |
9,5% 19,31% |
41,53% 54,95% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13506,17 13509,04 |
-2,87 -0,02% |
09:02:00 30.07.2026 |
13765,35 11558,54 |
6,1% 2,79% |
4,29% 6,88% |
51,49% 55,28% |
||
|
Hang Seng Hong Kong |
25807,92 25310,85 |
497,07 1,96% |
10:08:46 29.07.2026 |
28056,1 22518 |
0,12% -5,77% |
-2,01% 2,51% |
28,53% -0,59% |
||
|
IBEX 35 Spanien |
19412,7 19727 |
-314,3 -1,59% |
17:35:30 29.07.2026 |
19913,9 14063,4 |
9,18% 8,57% |
10,98% 34,99% |
101,35% 123,76% |
||
|
IGPA Chile |
26647,41 26841,24 |
-193,83 -0,72% |
01:00:01 30.07.2026 |
55450,09 20507,24 |
-1,59% -7,16% |
1,44% 29,5% |
49,35% 91,78% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5663,24 5663,24 |
-360,42 -5,98% |
08:33:00 29.07.2026 |
9385,59 3079,27 |
-14,18% 8,4% |
31,41% 74,01% |
115,12% 76,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32066,59 32243,82 |
-177,23 -0,55% |
09:03:08 30.07.2026 |
33547,52 26803,25 |
5,32% 1,76% |
3,51% 3,43% |
11,2% -9,38% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27192,31 27763,13 |
-570,83 -2,06% |
23:16:01 29.07.2026 |
30762,1991 22673,8753 |
-0,95% 6,42% |
7,88% 16,48% |
72,57% 81,77% |
||
|
NIKKEI 225 Japan |
61867,43 61434,19 |
433,24 0,71% |
08:45:03 30.07.2026 |
72831,73 39850,52 |
3,96% 17,5% |
19,36% 50,64% |
86,5% 122,7% |
||
|
NSE 20 Kenia |
4031,27 4031,27 |
33,77 0,84% |
12:15:52 28.07.2026 |
|
13,64% 22,19% |
28,2% 56,81% |
155,59% 104,19% |
||
|
NYSE International 100 USA |
10664,56 10664,56 |
-107,87 -1% |
22:05:00 29.07.2026 |
10958,4178 8324,9073 |
0,99% 4,12% |
8,05% 25,33% |
61,96% 65,03% |
||
|
NYSE US 100 USA |
19462,04 19462,04 |
-271,46 -1,38% |
22:05:45 29.07.2026 |
19760,7689 17021,6738 |
5,38% 4,24% |
5,11% 11,69% |
40,61% 41,05% |
||
|
OMXS30 Schweden |
3219,11 3224,22 |
-5,11 -0,16% |
17:35:00 29.07.2026 |
3256,3607 2519,5341 |
5,18% 6,36% |
11,73% 23,53% |
43,01% 35,83% |
||
|
OSEBX Norwegen |
2008,83 2006,56 |
2,27 0,11% |
09:02:23 30.07.2026 |
2093,68 1569,21 |
-1,04% 14,32% |
18,38% 23,6% |
61,36% 75,78% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7316,15 7428,78 |
-112,63 -1,52% |
23:12:40 29.07.2026 |
7620,9 6212,69 |
1,49% 5,43% |
6,67% 14,98% |
59,43% 66,46% |
||
|
S&P/TSX 60 Kanada |
2091,63 2091,63 |
-25,04 -1,18% |
23:22:31 29.07.2026 |
2117,34 1595,03 |
5,76% 11,85% |
11,82% 29,07% |
69,07% 71,07% |
||
|
SDAX Deutschland |
18511,05 18564,98 |
-53,93 -0,29% |
09:02:00 30.07.2026 |
19325,96 15592,82 |
2,79% 2,11% |
6,66% 5,52% |
34,67% 11,85% |
||
|
SENSEX Indien |
77654,6 77654,6 |
888,68 1,16% |
14:46:50 29.07.2026 |
86159,02 71545,81 |
0,96% -5,61% |
-9,45% -4,7% |
16,73% 47,67% |
||
|
SLI Schweiz |
2311,08 2316,39 |
-5,31 -0,23% |
17:30:21 29.07.2026 |
2327,92 1915,56 |
10,03% 9,02% |
7,44% 16,27% |
29,18% 17,77% |
||
|
SMI Schweiz |
14429,77 14486,1 |
-56,33 -0,39% |
09:02:36 30.07.2026 |
14656,05 11612 |
10,97% 7,61% |
8,93% 21,91% |
27,59% 18,56% |
||
|
SMIM Schweiz |
3133,68 3126,48 |
7,21 0,23% |
17:30:21 29.07.2026 |
3210,977 2747,694 |
5,77% 3,71% |
4,26% 9,72% |
14,62% -8,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20252,94 20309,62 |
-56,68 -0,28% |
09:03:00 30.07.2026 |
20491,23 16263,31 |
10,11% 9,57% |
11,02% 22,56% |
35,68% 29,43% |
||
|
STOXX 50 - |
5421,25 5412,07 |
9,18 0,17% |
09:03:00 30.07.2026 |
5489,89 4368,4 |
6,9% 5,45% |
9,36% 21,33% |
33,74% 51,84% |
||
|
Shanghai Composite China |
3828,47 3828,47 |
15,15 0,4% |
09:00:15 29.07.2026 |
4258,8631 3547,1629 |
-6,9% -7,03% |
-4,85% 5,88% |
16,33% 12,69% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3836,49 3845,33 |
-8,84 -0,23% |
09:03:08 30.07.2026 |
4284,41 3322,31 |
3,47% 5,35% |
5,85% -0,39% |
15,26% 3,19% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,62 15,02 |
0,6 3,98% |
09:02:10 30.07.2026 |
27,54 10,45 |
-19,03% -3,16% |
21,84% 10,62% |
29,41% 10,16% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |