Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1132,42 1123,88	8,54 0,76%	12:29:00 06.10.2026	1135,75 916,79	4,95% 16,52%	17,04% 17,87%	55,98% 45,71%
ATX Österreich	6810,19 6746,05	64,14 0,95%	12:27:29 06.10.2026	7012,13 4578,37	4,96% 25,11%	27,25% 44,8%	120,3% 85,02%
BOVESPA Brasilien	207880 207880	14745 7,63%	01:28:08 06.10.2026		- -	27,03% 44,62%	81,59% 88,08%
BSX Bermuda	3674,19 3654,6	19,59 0,54%	21:48:57 05.10.2026	3948,83 2755	-1,94% 7,37%	14,9% 26,19%	79,15% 43,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7881,16 7834,1	47,06 0,6%	12:29:00 06.10.2026	8755,03 7505,27	-6,58% -0,35%	-3,83% -1,17%	12,24% 19,41%
CDAX Deutschland	2155,51 2140,25	15,26 0,71%	12:27:00 06.10.2026	2259,05 1863,83	-0,26% 10,03%	3,78% 4,54%	62,14% 50,28%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25415,14 25254,21	160,93 0,64%	12:29:07 06.10.2026	26618,74 21863,81	-0,2% 10,88%	3,57% 4,22%	68% 66,65%
DivDAX Deutschland	210,25 209,29	0,96 0,46%	12:27:00 06.10.2026	231,23 197,61	-3,3% -3,66%	-3,24% 3,48%	23,05% 13,41%
Dow Jones USA	51267,9 51176,96	90,94 0,18%	22:48:43 05.10.2026	54744,33 45057,28	-3,37% 9,85%	5,96% 9,79%	53,46% 48,96%
EGX30 Ägypten	53553,41 53911,1	498,38 0,94%	13:59:57 05.10.2026	56931,38 36957,85	2% 12,39%	30,94% 44,37%	175,91% 408,27%
EURO STOXX -	662,72 657,56	5,16 0,78%	12:27:00 06.10.2026	692,33 571,67	-1,06% 9,68%	7,27% 12,06%	53,15% 45,04%
EURO STOXX 50 -	6282,17 6242,14	40,03 0,64%	12:29:00 06.10.2026	6577,2 5376,81	-0,6% 11,52%	7,38% 11,91%	52,76% 53,29%
FTSE 100 Großbritannien	10556,79 10497,94	58,85 0,56%	12:27:34 06.10.2026	10989,45 9276,91	-1,02% 2,01%	6,09% 11,32%	40,9% 49,15%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13432,41 13346,31	86,1 0,65%	12:27:00 06.10.2026	14097,64 11558,54	-0,68% 10,65%	3,72% 4,78%	64,6% 58,35%
Hang Seng Hong Kong	24040,34 23972,29	68,05 0,28%	10:08:26 05.10.2026	28056,1 22518	1,8% -7,16%	-8,73% -10,82%	37,48% 0,31%
IBEX 35 Spanien	19299,7 19085,3	214,4 1,12%	17:35:30 05.10.2026	20356,5 15409,3	-1,95% 10,64%	10,33% 24,06%	108,97% 119,94%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7003,74 7003,74	32,39 0,46%	08:30:40 02.10.2026	9385,59 3522,54	-13,01% 28,5%	62,51% 93,98%	190,76% 140,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30698,24 30426,98	271,26 0,89%	12:29:07 06.10.2026	33547,52 26803,25	-5,91% 6,84%	-0,91% -0,45%	21,67% -8,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31076,44 30807,93	268,51 0,87%	23:16:01 05.10.2026	31117,3582 22841,4171	4,64% 28,46%	23,29% 24,41%	107,55% 110,45%
NIKKEI 225 Japan	70683,98 69946,86	737,12 1,05%	08:45:03 06.10.2026	72831,73 46544,05	3,56% 32,29%	36,37% 47,41%	122,65% 155,38%
NSE 20 Kenia	4326,85 4326,85	3,25 0,08%	21:44:52 05.10.2026		12,04% 23,96%	37,6% 43,17%	190,2% 114,4%
NYSE International 100 USA	11078,79 11078,79	107,42 0,98%	22:03:15 05.10.2026	11355,7952 8991,2745	1,46% 10,43%	12,25% 16,83%	78,73% 78,96%
NYSE US 100 USA	19172,02 19172,02	60,99 0,32%	22:04:30 05.10.2026	20283,8024 17532,0382	-1,56% 6,45%	3,54% 6,08%	47,52% 40,13%
OMXS30 Schweden	3257,59 3260,51	-2,92 -0,09%	17:35:00 05.10.2026	3349,5006 2655,357	0,68% 9,76%	13,06% 18,83%	51,23% 46,67%
OSEBX Norwegen	2069,12 2067,06	2,06 0,1%	12:27:21 06.10.2026	2136,94 1569,21	6,33% -0,55%	21,93% 25,44%	61,63% 78,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7773,95 7722,72	51,23 0,66%	22:48:30 05.10.2026	7816,7 6316,91	3,14% 17,58%	13,35% 15,34%	80,43% 78,16%
S&P/TSX 60 Kanada	2090,18 2090,18	1,06 0,05%	22:52:05 05.10.2026	2173,87 1742,45	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
SDAX Deutschland	18430,33 18160,62	269,71 1,49%	12:27:00 06.10.2026	19325,96 15592,82	1,55% 11,47%	6,19% 6,2%	46,4% 13,82%
SENSEX Indien	72382,47 72382,47	472,77 0,66%	15:11:53 05.10.2026	86159,02 71292,88	-7,54% -2,33%	-15,6% -11,5%	9,68% 22,29%
SLI Schweiz	2235,25 2216,11	19,14 0,86%	12:27:14 06.10.2026	2352,31 1915,56	-2,85% 9,66%	3,92% 9,93%	32,36% 17,54%
SMI Schweiz	13827,58 13703,53	124,05 0,91%	12:27:35 06.10.2026	14669,51 12053,51	-3,71% 8,11%	4,38% 10,43%	27,77% 17,55%
SMIM Schweiz	3087,43 3062,52	24,91 0,81%	12:27:13 06.10.2026	3239,35 2756,62	-2,46% 6,51%	2,72% 9,16%	27,07% -5,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19634,59 19456,93	177,66 0,91%	12:27:00 06.10.2026	20636,94 16780,63	-2,81% 9,97%	7,63% 13,73%	38,92% 29,65%
STOXX 50 -	5347,26 5320,7	26,56 0,5%	12:29:00 06.10.2026	5572,96 4665,01	-1,37% 8,99%	7,87% 12,58%	37,67% 50,64%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4124,38 4070,35	54,03 1,33%	12:29:07 06.10.2026	4284,41 3322,31	7,61% 20,4%	13,8% 10,48%	38,66% 13,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,96 16,29	-0,33 -2,05%	12:27:10 06.10.2026	27,54 10,45	17,18% -30,94%	24,49% 20,09%	7,11% 2,7%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%