Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1118,89 1112,09	6,8 0,61%	14:47:00 28.09.2026	1124,13 916,79	5,03% 16,01%	15,64% 18,81%	53,53% 44,22%
ATX Österreich	7039,02 6943,67	95,35 1,37%	14:46:18 28.09.2026	6943,67 4578,37	10,82% 32,97%	31,53% 51,5%	122,18% 92,83%
BOVESPA Brasilien	184815 184815	-520 -0,28%	16:50:57 27.09.2026		- -	12,94% 26,02%	58,76% 67,63%
BSX Bermuda	3746,83 3758,34	-11,51 -0,31%	21:51:12 25.09.2026	3948,83 2755	1,78% 13,64%	17,18% 28,89%	83,65% 46,5%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8124,75 8077,8	46,95 0,58%	14:47:00 28.09.2026	8755,03 7505,27	-2,9% 4,53%	-0,86% 3,09%	13,87% 23,84%
CDAX Deutschland	2158,69 2154,4	4,29 0,2%	14:46:00 28.09.2026	2259,05 1863,83	3,07% 12,04%	3,93% 7,43%	59,5% 48,7%
CSI 300 China	4439,14 4439,14	-78,13 -1,73%	09:00:14 24.09.2026	5064,2654 4394,2943	-9,9% -1,41%	-5,91% -3,92%	19,96% -8,98%
DAX Deutschland	25478,04 25408,64	69,4 0,27%	14:47:07 28.09.2026	26618,74 21863,81	3,46% 12,92%	3,83% 7,3%	65,59% 65,82%
DivDAX Deutschland	213,78 212,74	1,04 0,49%	14:46:00 28.09.2026	231,23 195,98	2,97% -0,63%	-1,62% 7,78%	21,87% 13,49%
Dow Jones USA	51464,04 51828,62	-364,58 -0,7%	15:00:04 28.09.2026	54744,33 45057,28	-1,38% 13,82%	6,37% 11,11%	53,59% 49,65%
EGX30 Ägypten	53031,69 53031,69	-745 -1,39%	13:59:58 27.09.2026	56931,38 36126,29	5,34% 14,28%	29,67% 46,63%	166,47% 407,64%
EURO STOXX -	667,58 664,71	2,87 0,43%	14:46:00 28.09.2026	692,33 571,67	0,72% 12,83%	8,05% 14,91%	51,41% 46,37%
EURO STOXX 50 -	6329,32 6302,82	26,5 0,42%	14:47:00 28.09.2026	6577,2 5376,81	1,57% 14,21%	8,19% 14,94%	51,61% 55,12%
FTSE 100 Großbritannien	10747,94 10695,25	52,69 0,49%	14:46:43 28.09.2026	10989,45 9208,52	2,52% 6,12%	8,01% 15,57%	41,27% 51,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13475,36 13441,42	33,94 0,25%	14:46:00 28.09.2026	14097,64 11558,54	3,05% 12,93%	4,06% 7,9%	62,07% 57,23%
Hang Seng Hong Kong	24510,09 24761,13	-251,04 -1,01%	10:08:36 25.09.2026	28056,1 22518	8,11% -1,39%	-6,94% -6,19%	40,32% 1,24%
IBEX 35 Spanien	19700,1 19573,4	126,7 0,65%	17:40:31 25.09.2026	20356,5 15281,5	1,41% 16,14%	12,62% 28,34%	110,32% 118,82%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7080,92 7080,92	63,01 0,9%	08:32:40 23.09.2026	9385,59 3413,33	-15,82% 29,68%	64,3% 109,12%	187,5% 125,96%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30999,25 31031,35	-32,1 -0,1%	14:47:08 28.09.2026	33547,52 26803,25	-1,54% 11,51%	0,06% 2,93%	18,88% -10,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30608,13 30478,86	129,28 0,42%	23:16:00 25.09.2026	30770,6291 22841,4171	5,12% 29,77%	21,43% 24,91%	110,43% 101,31%
NIKKEI 225 Japan	65877,62 66364,2	-486,58 -0,73%	08:45:03 28.09.2026	72831,73 44357,65	-5,17% 26,97%	27,1% 46,25%	106,79% 122,98%
NSE 20 Kenia	4363,67 4363,67	3,63 0,08%	20:52:21 25.09.2026		16,59% 27,16%	38,77% 46,79%	188,2% 113,09%
NYSE International 100 USA	11091,92 11091,92	65,07 0,59%	22:04:45 25.09.2026	11355,7952 8991,2745	4,55% 14,68%	12,38% 20,16%	78,25% 74,65%
NYSE US 100 USA	19395,27 19395,27	66,56 0,34%	22:04:45 25.09.2026	20283,8024 17532,0382	1,32% 9,01%	4,75% 8,33%	47,2% 40,23%
OMXS30 Schweden	3295,03 3271,25	23,77 0,73%	17:35:00 25.09.2026	3349,5006 2640,8212	4,49% 14,02%	14,36% 24,59%	54,47% 43,01%
OSEBX Norwegen	2097,03 2082,8	14,23 0,68%	14:46:19 28.09.2026	2136,94 1569,21	10% 2,9%	23,58% 26,5%	62,44% 81,72%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7695,52 7743,41	-47,89 -0,62%	15:02:07 28.09.2026	7816,7 6316,91	3,43% 21,31%	12,2% 15,53%	79,46% 76,52%
S&P/TSX 60 Kanada	2102,44 2102,44	5,54 0,26%	22:39:45 25.09.2026	2173,87 1742,45	2,61% 12,91%	12,4% 18,99%	79,29% 73,81%
SDAX Deutschland	18226,52 18124,5	102,02 0,56%	14:45:00 28.09.2026	19325,96 15592,82	1,67% 11,21%	5,02% 8,02%	41,56% 10,48%
SENSEX Indien	73895,74 73895,74	315,2 0,43%	14:43:35 25.09.2026	86159,02 71545,81	-3,69% 2,71%	-13,84% -8,05%	12,8% 23,85%
SLI Schweiz	2254,21 2245,45	8,76 0,39%	14:46:17 28.09.2026	2352,31 1915,56	-0,93% 11,94%	4,8% 14,62%	31,47% 19,15%
SMI Schweiz	13978,59 13945,71	32,88 0,24%	14:46:43 28.09.2026	14669,51 11867,89	-1,72% 10,34%	5,52% 16,42%	27,5% 20,21%
SMIM Schweiz	3122,74 3113,67	9,07 0,29%	14:46:16 28.09.2026	3239,35 2747,69	-1,5% 8,69%	3,89% 12,74%	25,08% -5,06%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19818,62 19771,23	47,39 0,24%	14:45:00 28.09.2026	20636,94 16475,66	-1,11% 12,14%	8,64% 19,16%	37,93% 31,98%
STOXX 50 -	5377 5353,4	23,6 0,44%	14:47:00 28.09.2026	5572,96 4567,74	0,32% 10,89%	8,47% 16,65%	37,17% 53,45%
Shanghai Composite China	3888,37 3888,37	-48,15 -1,22%	09:00:12 24.09.2026	4258,8631 3741,1099	-4,55% -0,65%	-3,36% 0,67%	25,14% 8,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3976,49 3975,48	1,01 0,03%	14:47:07 28.09.2026	4284,41 3322,31	3,31% 17,5%	9,72% 9,88%	31,68% 6,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,72 14,21	0,51 3,56%	14:46:15 28.09.2026	27,54 10,45	6,51% -38,74%	14,82% 14,82%	12,37% -16,98%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%