Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
993,94 991,17 |
2,77 0,28% |
18:05:02 21.01.2026 |
1013,79 784,66 |
2,89% 10,29% |
2,72% 8,69% |
32,9% 50,48% |
||
|
ATX Österreich |
5410,16 5370,85 |
39,31 0,73% |
17:50:01 21.01.2026 |
5471,02 3602,14 |
16,95% 20,44% |
1,09% 42,59% |
62,98% 80,2% |
||
|
BOVESPA Brasilien |
173795 168260 |
5535 3,29% |
22:31:31 21.01.2026 |
168260 124055 |
17,28% 29,22% |
6,21% 32,02% |
54,41% 48,1% |
||
|
BSX Bermuda |
3236 3322,36 |
-86,36 -2,6% |
21:43:47 21.01.2026 |
3322,36 2454,92 |
16,47% 9,4% |
1,2% 30,67% |
40,11% 50,04% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8069,17 8062,58 |
6,59 0,08% |
18:05:02 21.01.2026 |
8396,72 6763,76 |
-1,68% 4,19% |
-1,54% 2,96% |
14,75% 45,14% |
||
|
CDAX Deutschland |
2075,3 2085,39 |
-10,09 -0,48% |
17:50:00 21.01.2026 |
2154,26 1584,79 |
2,01% 1,11% |
-0,09% 14,97% |
53,09% 56,59% |
||
|
CSI 300 China |
4723,07 4723,07 |
4,19 0,09% |
08:00:15 21.01.2026 |
4836,95 3514,12 |
2,84% 14,67% |
0,11% 24,39% |
12,42% -15,2% |
||
|
DAX Deutschland |
24560,98 24703,12 |
-142,14 -0,58% |
17:50:00 21.01.2026 |
25507,79 18489,91 |
1,7% 2,16% |
0,09% 15,56% |
62,62% 77,03% |
||
|
DivDAX Deutschland |
214,08 212,94 |
1,14 0,54% |
17:50:00 21.01.2026 |
220,04 170,44 |
6,84% 6,39% |
-1,48% 12,94% |
18,39% 22,48% |
||
|
Dow Jones USA |
49077,23 48488,59 |
588,64 1,21% |
22:49:27 21.01.2026 |
49633,35 36611,78 |
5,34% 10,28% |
1,44% 11,14% |
45,93% 58,33% |
||
|
EGX30 Ägypten |
45905,16 45048,44 |
856,72 1,9% |
13:58:53 20.01.2026 |
46148,6 29040,92 |
21,77% 34,5% |
12,24% 53,91% |
184,79% 293,88% |
||
|
EURO STOXX - |
620,96 621,24 |
-0,28 -0,05% |
17:50:00 21.01.2026 |
636,72 472,48 |
4,42% 10,35% |
0,51% 16,7% |
39,3% 53,64% |
||
|
EURO STOXX 50 - |
5882,88 5892,08 |
-9,2 -0,16% |
17:50:00 21.01.2026 |
6053,68 4540,22 |
4,32% 11,2% |
0,56% 13,01% |
41,73% 63,3% |
||
|
FTSE 100 Großbritannien |
10138,09 10126,78 |
11,31 0,11% |
17:35:29 21.01.2026 |
10257,75 7544,83 |
6,55% 12,35% |
1,88% 18,64% |
30,23% 51,43% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12977,34 13037,52 |
-60,18 -0,46% |
17:50:00 21.01.2026 |
13454,58 9664,35 |
2,42% 2,87% |
0,21% 17,58% |
57,21% 67,83% |
||
|
Hang Seng Hong Kong |
26585,06 26487,51 |
97,55 0,37% |
09:09:22 21.01.2026 |
27381,84 19260,21 |
3,12% 5,79% |
0,94% 34,41% |
17,81% -9,72% |
||
|
IBEX 35 Spanien |
17439,5 17429,1 |
10,4 0,06% |
17:35:30 21.01.2026 |
17833,5 11583 |
10,51% 24,2% |
-0,3% 46,76% |
94,98% 117,01% |
||
|
IGPA Chile |
28278,29 28052,02 |
226,27 0,81% |
20:39:17 21.01.2026 |
28463,28 18201,23 |
23,43% 37,48% |
7,64% 53,83% |
72,74% 86,99% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4909,93 4909,93 |
24,18 0,49% |
07:32:30 21.01.2026 |
4935,48 2284,72 |
26,42% 54,89% |
13,93% 92,77% |
102,17% 56,34% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30945,3 30803,23 |
142,07 0,46% |
17:50:00 21.01.2026 |
32383,56 23135,2 |
3,12% -0,59% |
-0,11% 18,76% |
7,85% -2,18% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25326,58 24987,57 |
339,01 1,36% |
23:16:01 21.01.2026 |
26182,1 16542,2 |
1,8% 9,81% |
0,48% 15,9% |
113,32% 89,48% |
||
|
NIKKEI 225 Japan |
52774,64 52991,1 |
-216,46 -0,41% |
07:45:03 21.01.2026 |
54487,32 30792,74 |
7,03% 32,68% |
1,82% 33,11% |
96,14% 84,32% |
||
|
NSE 20 Kenia |
3258,49 3258,49 |
1,8 0,06% |
12:33:11 20.01.2026 |
3256,69 2109,29 |
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
NYSE International 100 USA |
10052,14 10052,14 |
-169,4 -1,66% |
22:04:15 20.01.2026 |
10280,5391 6681,2375 |
8,46% 17,4% |
1,85% 30,68% |
58,52% 59,94% |
||
|
NYSE US 100 USA |
18479,8 18479,8 |
-269,25 -1,44% |
22:04:15 20.01.2026 |
18843,6969 14638,4233 |
2,61% 7% |
-0,2% 8,85% |
36,33% 52,26% |
||
|
OMXS30 Schweden |
2988,02 2976,37 |
11,65 0,39% |
17:35:00 21.01.2026 |
3039,23 2097,58 |
8,83% 17,76% |
3,71% 12,84% |
34,32% 50,44% |
||
|
OSEBX Norwegen |
1731,94 1724,87 |
7,07 0,41% |
18:05:02 21.01.2026 |
1751,73 1314,6 |
6,4% 7,41% |
2,06% 16,29% |
44,48% 74,2% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6875,62 6796,86 |
78,76 1,16% |
22:49:13 21.01.2026 |
6986,33 4835,04 |
2,63% 8,97% |
0,25% 12,97% |
71,04% 78,98% |
||
|
S&P/TSX 60 Kanada |
1896,43 1896,43 |
-26,64 -1,39% |
22:45:24 20.01.2026 |
1929,67 1338,21 |
7,24% 16,51% |
1,39% 24,92% |
52,58% 79,15% |
||
|
SDAX Deutschland |
17724,96 17632,41 |
92,55 0,52% |
17:50:00 21.01.2026 |
18392,27 13183,63 |
3,56% 0,05% |
2,13% 25,53% |
33,35% 13,66% |
||
|
SENSEX Indien |
81909,63 81909,63 |
-270,84 -0,33% |
13:52:18 21.01.2026 |
86159,02 71425,01 |
-3,13% -0,34% |
-4,49% 7,2% |
34,41% 67,58% |
||
|
SLI Schweiz |
2135,55 2131,53 |
4,02 0,19% |
17:31:36 21.01.2026 |
2185,7 1721,32 |
4,64% 8,22% |
-0,72% 5,49% |
20,64% 23,85% |
||
|
SMI Schweiz |
13156,81 13169,96 |
-13,15 -0,1% |
17:31:36 21.01.2026 |
13528,67 10699,66 |
4,3% 10,62% |
-0,68% 7,77% |
15,35% 20,36% |
||
|
SMIM Schweiz |
3046,22 3034,67 |
11,55 0,38% |
17:31:36 21.01.2026 |
3093,26 2303,67 |
7,62% 6,36% |
1,35% 11,07% |
13,14% 5,84% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18205,85 18198,72 |
7,13 0,04% |
17:40:00 21.01.2026 |
18642,83 14361,69 |
4,92% 9,55% |
-0,2% 11,92% |
24,27% 34,22% |
||
|
STOXX 50 - |
5011,65 5027,87 |
-16,22 -0,32% |
17:50:00 21.01.2026 |
5146,25 3921,71 |
5,06% 12,17% |
1,1% 11,16% |
29,12% 57,17% |
||
|
Shanghai Composite China |
4116,94 4116,94 |
3,29 0,08% |
08:00:15 21.01.2026 |
4190,87 3040,69 |
5,19% 14,94% |
2,32% 28,11% |
25,93% 14,15% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3641,5 3646,83 |
-5,33 -0,15% |
17:50:00 21.01.2026 |
3994,94 3010,36 |
-2,9% -5,89% |
0,47% -0,6% |
13,85% 8,04% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,1 15,38 |
-0,28 -1,85% |
17:20:11 21.01.2026 |
35,19 9,28 |
11,19% 6,19% |
17,78% 26,15% |
7,4% -10,55% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |