Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1039,95 1042,18	-2,23 -0,21%	18:05:02 27.05.2026	1056,8 882,42	2,34% 10,24%	7,48% 12,5%	36,1% 45,8%
ATX Österreich	6095,3 6099,93	-4,63 -0,08%	17:50:01 27.05.2026	6148,24 4306,63	8,19% 21,67%	13,89% 37,49%	97,8% 75,96%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3538,91 3514,41	24,5 0,7%	21:51:16 27.05.2026	3598,44 2755	5,94% 17,14%	10,67% 27,37%	70,96% 38,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8207,89 8173,11	34,78 0,43%	18:05:02 27.05.2026	8642,23 7505,27	-2,22% 1,05%	0,15% 5,39%	12,38% 26,58%
CDAX Deutschland	2164,95 2164,65	0,3 0,01%	17:50:00 27.05.2026	2184,01 1863,83	3,05% 7,72%	4,23% 5,09%	53,69% 48,53%
CSI 300 China	4908,17 4908,17	-39,68 -0,8%	09:00:17 27.05.2026	5030,52 3827,08	3,8% 8,43%	4,04% 27,94%	28,02% -7,76%
DAX Deutschland	25177,8 25184,89	-7,09 -0,03%	17:50:00 27.05.2026	25507,79 21863,81	2,19% 5,63%	2,6% 4,74%	57,83% 62,23%
DivDAX Deutschland	217,53 216,62	0,91 0,42%	17:50:00 27.05.2026	231,23 192,68	-3,29% 4,04%	0,11% 7,51%	20,58% 13,85%
Dow Jones USA	50649,52 50461,68	187,84 0,37%	21:58:07 27.05.2026	50830,41 41828,35	3,57% 6,15%	4,69% 20,31%	53,28% 46,68%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	650,98 650,79	0,19 0,03%	17:50:00 27.05.2026	658,1 548,12	2,2% 8,87%	5,37% 14,79%	43,11% 44,34%
EURO STOXX 50 -	6070,54 6064,15	6,39 0,11%	17:50:00 27.05.2026	6199,78 5154,83	1,4% 7,1%	3,76% 12,87%	40,52% 49,13%
FTSE 100 Großbritannien	10505,01 10491,39	13,62 0,13%	17:35:29 27.05.2026	10934,94 8707,65	-2,55% 8,07%	5,57% 20,39%	39,66% 49,59%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13398,03 13391,34	6,69 0,05%	17:50:00 27.05.2026	13518,57 11558,54	2,68% 6,69%	3,46% 6,5%	55,54% 56,73%
Hang Seng Hong Kong	25328,23 25599,45	-271,22 -1,06%	10:09:34 27.05.2026	28056,1 22668,35	-2,81% -2,05%	-3,84% 8,9%	36,53% -13,03%
IBEX 35 Spanien	18290,9 18387,4	-96,5 -0,52%	17:35:30 26.05.2026	18573,8 13737,2	-0,38% 11,79%	4,56% 28,45%	99,25% 99,11%
IGPA Chile	26870,67 26444,5	426,17 1,61%	21:37:50 27.05.2026	29401,53 20175,52	0,97% 5,11%	2,29% 28,81%	70,18% 91,21%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8047,51 8047,51	199,8 2,55%	08:30:40 26.05.2026	8131,15 2643,5	28,88% 101,85%	86,73% 205,15%	211,25% 154,22%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33009,45 32698,65	310,8 0,95%	17:50:00 27.05.2026	33164,91 26803,25	6,95% 10,26%	6,55% 7,7%	22,6% -0,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29966,78 30001,32	-34,53 -0,12%	21:58:07 27.05.2026	30099,79 21032,56	19,9% 17,82%	18,89% 40,57%	108,76% 118,95%
NIKKEI 225 Japan	64999,41 64996,09	3,32 0,01%	08:45:03 27.05.2026	66428,81 37320,72	11,96% 29,34%	25,4% 72,31%	108,11% 122,99%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10789,75 10789,75	86,06 0,8%	22:03:15 26.05.2026	10864,3955 8153,8032	0,23% 14,33%	9,32% 31,8%	78,56% 64,79%
NYSE US 100 USA	18507,24 18507,24	-52,91 -0,29%	22:03:45 26.05.2026	19109,5404 16575,491	-2,26% 1,58%	-0,05% 11,07%	44,58% 36,71%
OMXS30 Schweden	3162,19 3192,83	-30,64 -0,96%	17:35:00 26.05.2026	3230,0717 2412,7861	-1,88% 13,36%	9,75% 25,59%	40% 40,89%
OSEBX Norwegen	2010,12 2045,9	-35,78 -1,75%	18:05:02 27.05.2026	2093,68 1556,73	4,97% 24,88%	18,45% 28,45%	66,15% 80,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7519,77 7519,12	0,65 0,01%	21:58:07 27.05.2026	7539,09 5843,66	9,27% 9,79%	9,64% 27,7%	78,81% 78,87%
S&P/TSX 60 Kanada	2019,6 2019,6	-13,49 -0,66%	22:50:10 26.05.2026	2035,67 1559,69	1,67% 9,66%	7,97% 28,32%	68,09% 69,77%
SDAX Deutschland	18929,43 18844,57	84,86 0,45%	17:50:00 27.05.2026	18978,93 15592,82	5,96% 13,64%	9,07% 13,52%	42,03% 16,04%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SLI Schweiz	2164,87 2151,18	13,69 0,64%	17:31:20 27.05.2026	2223,32 1915,56	-1,09% 4,15%	0,65% 8,86%	22,75% 15,99%
SMI Schweiz	13627,41 13525,68	101,73 0,75%	17:31:20 27.05.2026	14063,53 11612	-1,49% 6,18%	2,87% 11,82%	20,78% 19,27%
SMIM Schweiz	3004 2994,67	9,33 0,31%	17:31:20 27.05.2026	3178,77 2747,69	-3,71% 3,22%	-0,06% 7,73%	11,24% -7,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19229,8 19096,53	133,27 0,7%	17:40:00 27.05.2026	19309,93 16263,31	1,06% 8,93%	5,41% 14,52%	29,27% 30,54%
STOXX 50 -	5217,7 5216,84	0,86 0,02%	17:50:00 27.05.2026	5315,22 4368,4	0,3% 8,62%	5,26% 15,17%	29,69% 50,67%
Shanghai Composite China	4093,73 4093,73	-51,65 -1,25%	09:00:17 27.05.2026	4258,86 3336,73	-2,12% 5,28%	1,75% 22,57%	27,08% 13,69%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4067,61 4064,27	3,34 0,08%	17:50:00 27.05.2026	4102,5 3322,31	9,29% 13,25%	12,23% 5,67%	26,09% 18,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,37 16,19	-0,82 -5,07%	17:20:11 27.05.2026	27,54 10,45	-10,06% 20,83%	19,89% -3,33%	4,77% 16,44%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%