Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1079 1082,41	-3,41 -0,32%	18:05:02 07.07.2026	1091,71 882,42	7,56% 11,81%	11,51% 17,7%	42,77% 49,22%
ATX Österreich	6488,23 6565,51	-77,28 -1,18%	17:50:01 07.07.2026	6594,82 4410,22	14,53% 19,88%	21,24% 47,12%	109,21% 91,52%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8436,24 8479,87	-43,63 -0,51%	18:05:02 07.07.2026	8642,23 7505,27	2,09% 2,34%	2,94% 8,62%	18,09% 31,88%
CDAX Deutschland	2161,21 2190,62	-29,41 -1,34%	17:50:00 07.07.2026	2197,96 1863,83	5,18% 1,77%	4,05% 4,53%	56,33% 48,04%
CSI 300 China	4842 4842	-0,18 0%	09:00:15 06.07.2026	5064,2654 3965,426	9,04% 1,37%	2,63% 22,11%	26,57% -5,81%
DAX Deutschland	25465,25 25817,89	-352,64 -1,37%	17:50:00 07.07.2026	25900,1 21863,81	5,75% 1,34%	3,77% 5,2%	62,48% 65,14%
DivDAX Deutschland	217,42 216,24	1,18 0,55%	17:50:00 07.07.2026	231,23 192,68	-3,25% -0,18%	0,06% 8,3%	22,4% 15,53%
Dow Jones USA	52910,16 53055,91	-145,75 -0,27%	19:52:06 07.07.2026	53289,3 43340,68	10,44% 7,4%	9,36% 19,6%	55,87% 53,71%
EGX30 Ägypten	52502,74 51130,89	2014,78 3,99%	13:59:58 06.07.2026	54975,85 32888,15	12,47% 25,43%	28,37% 58,92%	209,51% 410,86%
EURO STOXX -	669,8 678,5	-8,7 -1,28%	17:50:00 07.07.2026	681,72 550,35	5,99% 7,14%	8,41% 18,15%	49,43% 49,88%
EURO STOXX 50 -	6319,86 6398,01	-78,15 -1,22%	17:50:00 07.07.2026	6431,42 5154,83	6,87% 7,04%	8,02% 17,65%	48,48% 58,33%
FTSE 100 Großbritannien	10665,88 10651,77	14,11 0,13%	17:35:30 07.07.2026	10934,94 8782,06	0,54% 6,18%	7,18% 20,46%	46,63% 51,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13523,78 13717,65	-193,87 -1,41%	17:50:00 07.07.2026	13765,35 11558,54	6,01% 1,87%	4,43% 6,61%	59,42% 57,91%
Hang Seng Hong Kong	23496,89 23616,32	-119,43 -0,51%	10:09:10 07.07.2026	28056,1 22518	-9,25% -10,14%	-10,79% -2,7%	27,15% -13,47%
IBEX 35 Spanien	19683,8 19852,4	-168,6 -0,85%	17:35:30 06.07.2026	19879,1 13855,5	12,84% 11,86%	12,53% 39,85%	112,83% 122,3%
IGPA Chile	26981,03 26702,28	278,75 1,04%	19:31:51 07.07.2026	29401,53 20376,56	-0,31% -1,72%	2,71% 28,15%	59,66% 95,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8051,33 8051,33	-37,01 -0,46%	08:30:40 06.07.2026	9385,59 3066,03	46,53% 76,91%	86,82% 163,16%	218,65% 145,07%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32627,04 33291,24	-664,2 -2%	17:50:00 07.07.2026	33547,52 26803,25	7,7% 1,7%	5,32% 5,05%	20,68% -5,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29313,48 29697,87	-384,4 -1,29%	19:52:06 07.07.2026	30762,2 22587,47	17,71% 14,92%	16,29% 29,12%	94,83% 99,11%
NIKKEI 225 Japan	68256,96 69737,69	-1480,73 -2,12%	08:45:03 07.07.2026	72831,73 39288,9	21,22% 33,53%	31,69% 71,98%	112,05% 142,75%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10919,14 10919,14	156,25 1,45%	22:04:45 06.07.2026	10958,4178 8324,9073	8,69% 11,09%	10,63% 28,99%	75,22% 68,07%
NYSE US 100 USA	19476,62 19476,62	25,76 0,13%	22:04:00 06.07.2026	19492,9386 17021,6738	8,17% 4,49%	5,18% 11,79%	47,19% 42,36%
OMXS30 Schweden	3235,53 3247,03	-11,5 -0,35%	17:35:00 06.07.2026	3256,3607 2498,9632	9,02% 9,19%	12,3% 28,68%	44,05% 39,1%
OSEBX Norwegen	1945,97 1938,16	7,81 0,4%	18:05:02 07.07.2026	2093,68 1569,21	-3,81% 15,56%	14,67% 19,11%	61,94% 73,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7516,42 7537,43	-21,01 -0,28%	19:52:06 07.07.2026	7620,9 6201	10,82% 8,6%	9,59% 20,74%	70,46% 73,96%
S&P/TSX 60 Kanada	2069,26 2069,26	0,37 0,02%	22:42:27 06.07.2026	2082,45 1595,03	5,94% 9,12%	10,62% 29,31%	73,92% 72,03%
SDAX Deutschland	18148,27 18539,47	-391,2 -2,11%	17:50:00 07.07.2026	19325,96 15592,82	5,3% 1,33%	4,57% 1,82%	37,31% 13,86%
SENSEX Indien	78285,07 78285,07	521,16 0,67%	15:24:15 06.07.2026	86159,02 71545,81	4,92% -7,86%	-8,72% -6,18%	19,92% 47,56%
SLI Schweiz	2300,78 2301,52	-0,74 -0,03%	17:30:11 07.07.2026	2321,54 1915,56	9,74% 6,27%	6,96% 16,73%	34,29% 19,52%
SMI Schweiz	14360,45 14302,26	58,19 0,41%	17:30:11 07.07.2026	14464,53 11612	9,51% 7,56%	8,4% 19,96%	31,48% 20,43%
SMIM Schweiz	3165,18 3186,25	-21,07 -0,66%	17:30:11 07.07.2026	3210,98 2747,69	5,96% 3,64%	5,3% 11,15%	20,49% -6,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20202,92 20166,93	35,99 0,18%	17:40:00 07.07.2026	20370,23 16263,31	10,29% 9,76%	10,75% 21,43%	39,98% 31,66%
STOXX 50 -	5421,43 5457,53	-36,1 -0,66%	17:50:00 07.07.2026	5489,89 4368,4	6,3% 8,09%	9,37% 20,31%	40,26% 55,3%
Shanghai Composite China	4041,24 4041,24	-2,41 -0,06%	09:00:15 06.07.2026	4258,8631 3474,6316	3,88% -1,09%	0,44% 16,36%	26,42% 13,72%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3832,85 3912,53	-79,68 -2,04%	17:50:00 07.07.2026	4284,41 3322,31	6,6% 1,4%	5,75% -2,76%	23,25% 6,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,62 13,21	0,41 3,1%	17:20:11 07.07.2026	27,54 10,45	-26,85% 7,16%	6,24% 0,59%	-1,09% -6%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%