Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1112,49 1102,22 |
10,27 0,93% |
18:05:02 04.08.2026 |
1113,86 882,42 |
9,66% 12,93% |
14,98% 25,41% |
44,08% 44,81% |
||
|
ATX Österreich |
6657,01 6582,76 |
74,25 1,13% |
17:50:01 04.08.2026 |
6594,82 4523,63 |
14,77% 18,09% |
24,39% 47,16% |
107,62% 87,86% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3754,81 3754,81 |
0 0% |
21:47:58 03.08.2026 |
3796,55 2755 |
6,63% 14,41% |
17,43% 29,91% |
60,44% 47,58% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8666,63 8613,82 |
52,81 0,61% |
18:05:02 04.08.2026 |
8669,69 7505,27 |
7,5% 5,2% |
5,75% 13,72% |
18,4% 27,8% |
||
|
CDAX Deutschland |
2214,14 2201,59 |
12,55 0,57% |
17:50:00 04.08.2026 |
2220,76 1863,83 |
6,15% 6,12% |
6,6% 8,74% |
56,99% 48,4% |
||
|
CSI 300 China |
4543,18 4543,18 |
-45,02 -0,98% |
09:00:18 03.08.2026 |
5064,2654 4075,5836 |
-6,85% -3,31% |
-3,7% 11,61% |
13% -8,75% |
||
|
DAX Deutschland |
26202,35 26001,31 |
201,04 0,77% |
17:50:00 04.08.2026 |
26266,5 21863,81 |
7,38% 6,99% |
6,78% 9,88% |
64,27% 66,42% |
||
|
DivDAX Deutschland |
222,81 223,24 |
-0,43 -0,19% |
17:50:00 04.08.2026 |
231,23 192,68 |
2,77% -0,62% |
2,54% 11,12% |
23,34% 18,01% |
||
|
Dow Jones USA |
54143,97 53178,41 |
965,56 1,82% |
18:52:06 04.08.2026 |
54168,55 43724,02 |
9,83% 10,7% |
11,91% 22,74% |
52,63% 54,41% |
||
|
EGX30 Ägypten |
54094,33 54285,86 |
652,13 1,22% |
13:59:57 03.08.2026 |
54975,85 34217,69 |
4,08% 8,99% |
32,27% 55,87% |
203,23% 404,66% |
||
|
EURO STOXX - |
682,38 676,19 |
6,19 0,92% |
17:50:00 04.08.2026 |
682,95 552,84 |
8,27% 8,41% |
10,45% 21,83% |
49,06% 46,23% |
||
|
EURO STOXX 50 - |
6486,7 6426,5 |
60,2 0,94% |
17:50:00 04.08.2026 |
6490,34 5170,48 |
10,51% 9,47% |
10,88% 23,57% |
49,55% 55,89% |
||
|
FTSE 100 Großbritannien |
10879,38 10857,7 |
21,68 0,2% |
17:35:29 04.08.2026 |
10989,45 9068,07 |
6,46% 5,53% |
9,33% 18,99% |
44,01% 52,79% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13877,22 13777,81 |
99,41 0,72% |
17:50:00 04.08.2026 |
13905,62 11558,54 |
7,13% 6,83% |
7,16% 10,78% |
60,41% 57,85% |
||
|
Hang Seng Hong Kong |
26009,4 25884,43 |
124,97 0,48% |
10:08:32 03.08.2026 |
28056,1 22518 |
-0,33% -3,12% |
-1,25% 5,16% |
33,11% -1,58% |
||
|
IBEX 35 Spanien |
19982,6 19782,9 |
199,7 1,01% |
17:35:30 03.08.2026 |
19987,4 14275,7 |
15,13% 10,39% |
14,24% 38,9% |
113,3% 127,26% |
||
|
IGPA Chile |
27009,39 26954,91 |
54,48 0,2% |
18:31:49 04.08.2026 |
55450,09 20664,61 |
-0,45% -4,51% |
2,81% 30,1% |
53,3% 94,92% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6257,45 6257,45 |
-338 -5,12% |
08:32:40 03.08.2026 |
9385,59 3079,27 |
-9,8% 16,5% |
45,2% 98,79% |
140,41% 90,75% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32559,91 32511,21 |
48,7 0,15% |
17:50:00 04.08.2026 |
33547,52 26803,25 |
4,58% 3,58% |
5,1% 5,63% |
16,17% -8,86% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29623,61 28776,8 |
846,81 2,94% |
18:52:06 04.08.2026 |
30762,2 22841,42 |
5,74% 20,67% |
17,53% 28,69% |
92,26% 95,13% |
||
|
NIKKEI 225 Japan |
63957,53 63754,9 |
202,63 0,32% |
08:45:02 04.08.2026 |
72831,73 39850,52 |
1,79% 18,84% |
23,39% 57,73% |
98,29% 130,66% |
||
|
NSE 20 Kenia |
4149,33 4149,33 |
86,66 2,13% |
14:46:27 03.08.2026 |
4062,67 2521,09 |
18,99% 24,23% |
31,96% 64,58% |
160,29% 110,1% |
||
|
NYSE International 100 USA |
10937,49 10937,49 |
3,57 0,03% |
22:04:45 03.08.2026 |
11023,7098 8411,4228 |
4,63% 6,1% |
10,82% 29,45% |
71,34% 67,51% |
||
|
NYSE US 100 USA |
19624,86 19624,86 |
134,42 0,69% |
22:05:15 03.08.2026 |
19760,7689 17063,5024 |
7,46% 4% |
5,99% 13,8% |
44,34% 42,42% |
||
|
OMXS30 Schweden |
3274,43 3246,92 |
27,51 0,85% |
17:35:00 03.08.2026 |
3289,4594 2555,0007 |
7,87% 5,02% |
13,65% 28,27% |
48,19% 36,83% |
||
|
OSEBX Norwegen |
2019,01 2023,13 |
-4,12 -0,2% |
18:05:02 04.08.2026 |
2093,68 1569,21 |
-0,72% 14,26% |
18,98% 24,39% |
63,61% 75,82% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7725,45 7600,5 |
124,95 1,64% |
18:52:06 04.08.2026 |
7726,53 6271,71 |
6,42% 13,64% |
12,64% 22,64% |
70,98% 74,42% |
||
|
S&P/TSX 60 Kanada |
2083,27 2083,27 |
-15,8 -0,75% |
23:37:41 31.07.2026 |
2117,34 1619,57 |
6,38% 11,97% |
11,37% 27,17% |
72,27% 70,25% |
||
|
SDAX Deutschland |
18639,43 18524,47 |
114,96 0,62% |
17:50:00 04.08.2026 |
19325,96 15592,82 |
2,51% 4,26% |
7,4% 8,46% |
38,26% 11,79% |
||
|
SENSEX Indien |
78639,03 78639,03 |
544,39 0,7% |
14:40:04 03.08.2026 |
86159,02 71545,81 |
1,77% -6,18% |
-8,31% -2,94% |
19,66% 44,64% |
||
|
SLI Schweiz |
2316,61 2297,51 |
19,1 0,83% |
17:30:00 04.08.2026 |
2327,92 1915,56 |
10,63% 7,85% |
7,7% 17,74% |
31,65% 16,77% |
||
|
SMI Schweiz |
14463,23 14371,77 |
91,46 0,64% |
17:30:14 04.08.2026 |
14656,05 11612 |
10,81% 7,41% |
9,18% 21,97% |
30,21% 18,55% |
||
|
SMIM Schweiz |
3150,19 3130,13 |
20,06 0,64% |
17:30:00 04.08.2026 |
3210,98 2747,69 |
5,66% 2,25% |
4,8% 11,68% |
17,1% -9,56% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20339,58 20208,44 |
131,14 0,65% |
17:40:00 04.08.2026 |
20491,23 16263,31 |
10,07% 9,45% |
11,5% 23,03% |
38,68% 29,68% |
||
|
STOXX 50 - |
5505,78 5467,9 |
37,88 0,69% |
17:50:00 04.08.2026 |
5521,29 4373,13 |
9,05% 8,56% |
11,07% 24,37% |
39,42% 52,35% |
||
|
Shanghai Composite China |
3809,66 3809,66 |
-22,6 -0,59% |
09:00:18 03.08.2026 |
4258,8631 3586,9686 |
-8,43% -7,13% |
-5,31% 6,32% |
15,86% 9,56% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3981,98 3952,05 |
29,93 0,76% |
17:50:00 04.08.2026 |
4284,41 3322,31 |
4,65% 9,76% |
9,87% 4,78% |
25,95% 4,28% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,13 15,08 |
-0,94 -6,26% |
17:20:11 04.08.2026 |
27,54 10,45 |
-26,29% -17,42% |
10,22% -10,29% |
3,97% 5,61% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |