Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1082,7
1070,05
12,65
1,18%
18:05:02
17.06.2026
1091,71
882,42
8,27%
15,17%
11,9%
18,06%
40,8%
50,45%
ATX
Österreich
6568,68
6445,04
123,64
1,92%
17:50:01
17.06.2026
6445,04
4306,63
21,07%
26,56%
22,74%
50,79%
108,04%
91,27%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3690,51
3690,51
0
0%
21:42:49
17.06.2026
3670,38
2755
13,33%
15,58%
15,41%
30,28%
78,43%
44,08%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8430,79
8447,27
-16,48
-0,2%
18:05:02
17.06.2026
8642,23
7505,27
5,78%
3,44%
2,87%
10,12%
15,27%
28,34%
CDAX
Deutschland
2132,68
2130,37
2,31
0,11%
17:50:00
17.06.2026
2184,01
1863,83
6,29%
4,02%
2,68%
6,9%
49,38%
46,12%
CSI 300
China
4931,39
4931,39
47,15
0,97%
09:00:15
17.06.2026
5030,52
3827,08
5,86%
8,32%
4,53%
27,26%
25,45%
-3,35%
DAX
Deutschland
24934,67
24910,41
24,26
0,1%
17:50:00
17.06.2026
25507,79
21863,81
6,09%
3,04%
1,61%
6,93%
53,91%
61,41%
DivDAX
Deutschland
212,31
214,54
-2,23
-1,04%
17:50:00
17.06.2026
231,23
192,68
-2,48%
-0,49%
-2,3%
8,58%
16,99%
11,12%
Dow Jones
USA
51492,55
51999,67
-507,12
-0,98%
22:50:32
17.06.2026
52281,19
41981,14
11,4%
7,38%
6,43%
22,1%
51,21%
54,68%
EGX30
Ägypten
52306,66
52306,66
312,03
0,6%
13:59:56
15.06.2026
54975,85
29740,7
13,58%
26,03%
27,89%
70,24%
190,77%
430,19%
EURO STOXX
-
672,16
667,36
4,8
0,72%
17:50:00
17.06.2026
673,14
548,12
9,85%
10,79%
8,79%
20,89%
46,51%
48,6%
EURO STOXX 50
-
6300,07
6257,42
42,65
0,68%
17:50:00
17.06.2026
6300,07
5154,83
9,82%
9,72%
7,69%
19,62%
44,42%
54,29%
FTSE 100
Großbritannien
10508,61
10494,21
14,4
0,14%
17:35:30
17.06.2026
10934,94
8707,65
1,97%
6,82%
5,6%
18,83%
38,48%
49,75%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13272,15
13250,37
21,78
0,16%
17:50:00
17.06.2026
13518,57
11558,54
6,62%
4,14%
2,49%
8,68%
51,82%
55,01%
Hang Seng
Hong Kong
24312,16
24493,95
-181,79
-0,74%
10:09:00
17.06.2026
28056,1
23185,58
-6,58%
-4,65%
-7,69%
2,54%
22,09%
-15,59%
IBEX 35
Spanien
19421,9
19163,6
258,3
1,35%
17:35:30
17.06.2026
19163,6
13737,2
12,27%
13,36%
11,03%
39,49%
105,92%
115,07%
IGPA
Chile
26578,08
26807,89
-229,81
-0,86%
22:04:04
17.06.2026
29401,53
20175,52
-0,85%
3,52%
1,17%
29,56%
63,86%
88,33%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8864,24
8864,24
137,64
1,58%
08:32:50
17.06.2026
8933,62
2933,63
49,61%
121,91%
105,68%
198,24%
239,69%
171,25%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32855,82
32586,54
269,28
0,83%
17:50:00
17.06.2026
33547,52
26803,25
11,3%
8,5%
6,06%
10,68%
20,87%
-3,43%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29670,95
29968,13
-297,18
-0,99%
23:16:01
17.06.2026
30762,2
21532,32
21,48%
18,59%
17,71%
36,61%
96,89%
111,19%
NIKKEI 225
Japan
69902,25
69404,5
497,75
0,72%
08:45:03
17.06.2026
70125,75
38026,32
26,54%
42,65%
34,86%
79,77%
109,47%
141,34%
NSE 20
Kenia
3568,33
3568,33
6,51
0,18%
14:20:59
16.06.2026
3758,73
2265,89
-3,2%
16,23%
13,48%
57,48%
128,95%
87,69%
NYSE International 100
USA
10792,77
10792,77
-51,3
-0,47%
22:04:45
16.06.2026
10958,4178
8198,6566
7,41%
14,75%
9,35%
29,15%
71,11%
64,16%
NYSE US 100
USA
19042,87
19042,87
134,6
0,71%
22:04:45
16.06.2026
19109,5404
16720,2369
5,21%
4,5%
2,84%
13,08%
43,52%
42,25%
OMXS30
Schweden
3161,29
3141,63
19,66
0,63%
17:35:00
17.06.2026
3230,07
2412,79
4,84%
11,79%
9,72%
28,58%
37,89%
40,63%
OSEBX
Norwegen
1951,81
1951,27
0,54
0,03%
18:05:02
17.06.2026
2093,68
1569,21
-1,73%
18,31%
15,02%
19,18%
58,43%
76,36%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7420,1
7511,35
-91,25
-1,21%
22:50:34
17.06.2026
7620,9
5943,23
12,01%
9,53%
8,19%
24,06%
69,07%
78,09%
S&P/TSX 60
Kanada
2069,46
2069,46
5,75
0,28%
22:55:08
16.06.2026
2073,46
1572,5
9,81%
11,98%
10,64%
30,91%
72,54%
72,22%
SDAX
Deutschland
18475,26
18423,12
52,14
0,28%
17:50:00
17.06.2026
19325,96
15592,82
9,49%
10,13%
6,45%
10,72%
36,02%
15,43%
SENSEX
Indien
77155,62
77155,62
347,14
0,45%
14:41:27
17.06.2026
86159,02
71545,81
0,59%
-8,67%
-10,04%
-5,27%
22,14%
47,4%
SLI
Schweiz
2214,14
2203,07
11,07
0,5%
17:30:33
17.06.2026
2223,32
1915,56
8,95%
4,01%
2,94%
13,23%
25,4%
15,16%
SMI
Schweiz
13815,24
13761,53
53,71
0,39%
17:30:33
17.06.2026
14063,53
11612
8,22%
5,17%
4,29%
15,52%
22,19%
15,69%
SMIM
Schweiz
3101,9
3064,14
37,77
1,23%
17:30:33
17.06.2026
3178,77
2747,69
5,96%
4,43%
3,2%
10,67%
16,17%
-6,92%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19511,76
19408,53
103,23
0,53%
17:40:00
17.06.2026
19554,73
16263,31
9,59%
8,07%
6,96%
17,82%
31,11%
27,45%
STOXX 50
-
5357,1
5320,67
36,43
0,68%
17:50:00
17.06.2026
5357,1
4368,4
7,78%
10,22%
8,07%
19,8%
33,87%
51,97%
Shanghai Composite
China
4108,08
4108,08
16,18
0,4%
09:00:15
17.06.2026
4258,86
3347,65
1,11%
5,98%
2,1%
21,22%
26,18%
16,54%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3948,38
3966,54
-18,16
-0,46%
17:50:00
17.06.2026
4284,41
3322,31
10,92%
10,98%
8,94%
4,83%
23,15%
13,15%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,59
13,52
0,06
0,47%
17:20:11
17.06.2026
27,54
10,45
-34%
13,63%
6,01%
-20,94%
15,76%
-12,55%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%