Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,38 1097,9	4,48 0,41%	18:05:02 16.07.2026	1102,38 882,42	7,69% 11,05%	13,93% 20,55%	42,53% 52,88%
ATX Österreich	6459,67 6471,55	-11,88 -0,18%	17:50:01 16.07.2026	6594,82 4457,1	8,43% 18,71%	20,7% 43,98%	104,66% 94,43%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:48:34 16.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,26% 49,71%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8377,86 8382,43	-4,57 -0,05%	18:05:02 16.07.2026	8642,23 7505,27	-0,56% 3,28%	2,23% 7,11%	14,9% 33,07%
CDAX Deutschland	2119,47 2126,14	-6,67 -0,31%	17:50:00 16.07.2026	2197,96 1863,83	0,21% 0,45%	2,04% 2,05%	49,44% 47,79%
CSI 300 China	4698,43 4698,43	-88,35 -1,85%	09:00:15 16.07.2026	5064,27 4005,07	-0,64% -0,76%	-0,41% 16,46%	21,5% -8,12%
DAX Deutschland	24915,49 24999,53	-84,04 -0,34%	17:50:00 16.07.2026	25900,1 21863,81	0,86% -0,17%	1,53% 2,23%	55,06% 64,64%
DivDAX Deutschland	215,76 216,82	-1,06 -0,49%	17:50:00 16.07.2026	231,23 192,68	-4,29% 0,17%	-0,71% 7,61%	19,36% 16,95%
Dow Jones USA	52552,97 52658,64	-105,67 -0,2%	23:33:59 16.07.2026	53289,3 43340,68	6,28% 8,38%	8,62% 18,14%	51,95% 54,74%
EGX30 Ägypten	52558,39 52299,31	259,08 0,5%	13:59:57 15.07.2026	54975,85 33473,77	2,18% 19,58%	28,51% 57,01%	200,13% 393,65%
EURO STOXX -	666,3 665,41	0,89 0,13%	17:50:00 16.07.2026	681,72 550,35	2,94% 6,49%	7,85% 17,35%	45,06% 51,54%
EURO STOXX 50 -	6283,61 6265,58	18,03 0,29%	17:50:00 16.07.2026	6431,42 5154,83	3,73% 6,04%	7,41% 16,86%	44,23% 59,95%
FTSE 100 Großbritannien	10572,24 10515,92	56,32 0,54%	17:35:30 16.07.2026	10934,94 8926,55	-0,89% 3,7%	6,24% 17,83%	42,74% 50,86%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13236,54 13279,81	-43,27 -0,33%	17:50:00 16.07.2026	13765,35 11558,54	0,86% 0,41%	2,21% 3,71%	52,16% 57,39%
Hang Seng Hong Kong	25008,6 24681,1	327,5 1,33%	10:09:00 16.07.2026	28056,1 22518	-4,4% -5,85%	-5,05% 2,08%	31,52% -9,03%
IBEX 35 Spanien	19304,1 19275,5	28,6 0,15%	17:35:30 16.07.2026	19879,1 13866,1	4,43% 9,28%	10,36% 37,94%	104,54% 132,53%
IGPA Chile	26832,66 27011,62	-178,96 -0,66%	22:57:50 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7284,41 7284,41	427,58 6,24%	08:33:00 15.07.2026	9385,59 3079,27	17% 50,48%	69,03% 128,61%	178,14% 122,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32039,83 32100,75	-60,92 -0,19%	17:50:00 16.07.2026	33547,52 26803,25	0,27% 2,08%	3,42% 3,3%	15,56% -5,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29025,77 29502,6	-476,83 -1,62%	23:16:01 16.07.2026	30762,2 22669,37	8,82% 16,16%	15,15% 25,76%	84,72% 99,5%
NIKKEI 225 Japan	66835,54 68751,51	-1915,97 -2,79%	08:45:03 16.07.2026	72831,73 39370,43	14,3% 24,73%	28,94% 67,5%	105,69% 141,7%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NYSE International 100 USA	10858,26 10858,26	69,37 0,64%	22:03:30 15.07.2026	10958,4178 8324,9073	3,46% 6,23%	10,01% 27,13%	68,39% 68,97%
NYSE US 100 USA	19225,07 19225,07	6,98 0,04%	22:06:15 15.07.2026	19616,0817 17021,6738	4,57% 2,54%	3,83% 11,08%	42,85% 40,96%
OMXS30 Schweden	3149,51 3150,86	-1,35 -0,04%	17:35:00 16.07.2026	3256,36 2508,54	-1,03% 5,53%	9,31% 23,24%	40,41% 37,69%
OSEBX Norwegen	1941,31 1962,59	-21,28 -1,08%	18:05:02 16.07.2026	2093,68 1569,21	-1,37% 12,75%	14,4% 20,55%	63,63% 75,84%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7533,77 7572,4	-38,63 -0,51%	23:33:58 16.07.2026	7620,9 6201,59	5,72% 10,84%	9,85% 19,63%	66,57% 76,91%
S&P/TSX 60 Kanada	2094,08 2094,08	7,57 0,36%	23:19:04 15.07.2026	2096,53 1595,03	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
SDAX Deutschland	18329,52 18262,13	67,39 0,37%	17:50:00 16.07.2026	19325,96 15592,82	0,33% 1,77%	5,61% 1,04%	35,78% 17,3%
SENSEX Indien	77186,87 77186,87	1,44 0%	15:05:39 16.07.2026	86159,02 71545,81	-1,66% -7,28%	-10% -6,17%	15,91% 46,87%
SLI Schweiz	2290,79 2296,31	-5,52 -0,24%	17:31:59 16.07.2026	2321,54 1915,56	5,68% 6,66%	6,5% 15,47%	31,85% 19,98%
SMI Schweiz	14267,19 14307,31	-40,12 -0,28%	17:31:59 16.07.2026	14464,53 11612	6,26% 7,46%	7,7% 19,27%	29,98% 20,28%
SMIM Schweiz	3116,29 3115,42	0,87 0,03%	17:31:59 16.07.2026	3210,98 2747,69	1,46% 2,09%	3,68% 8,23%	15,92% -7,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20068,91 20110,33	-41,42 -0,21%	17:40:00 16.07.2026	20370,23 16263,31	6,33% 9,46%	10,01% 20,15%	38,03% 31,44%
STOXX 50 -	5408,04 5385,69	22,35 0,41%	17:50:00 16.07.2026	5489,89 4368,4	4,46% 6,83%	9,1% 19,76%	37,79% 56,88%
Shanghai Composite China	3882,41 3882,41	-73,17 -1,85%	09:00:18 16.07.2026	4258,86 3499,19	-4,17% -5,63%	-3,5% 10,4%	20,96% 9,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3782,28 3809,69	-27,41 -0,72%	17:50:00 16.07.2026	4284,41 3322,31	0,45% 2,95%	4,36% -4,44%	18,21% 6,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,4 14,05	-0,65 -4,62%	17:20:11 16.07.2026	27,54 10,45	-14,65% -9,4%	4,52% -3,18%	6,18% -23,82%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%