Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1102,43
1107,32
-4,89
-0,44%
18:05:02
19.08.2026
1124,13
883,89
6,65%
8,33%
13,94%
21,31%
50,28%
42,91%
ATX
Österreich
6592,91
6642,38
-49,47
-0,74%
17:50:02
19.08.2026
6744,66
4577,95
11,67%
13,53%
23,19%
37,11%
111,63%
85,42%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3858,25
3829,47
28,78
0,75%
21:58:12
18.08.2026
3948,83
2755
8,96%
15,3%
20,66%
29,53%
73,8%
50,87%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8501,91
8509,36
-7,45
-0,09%
18:05:02
19.08.2026
8755,03
7505,27
4,74%
-0,16%
3,74%
6,63%
18,11%
28,31%
CDAX
Deutschland
2204,62
2206,28
-1,66
-0,08%
17:50:00
19.08.2026
2243,76
1863,83
3,9%
2,48%
6,14%
6,59%
60,09%
47,64%
CSI 300
China
4725,81
4725,81
-15,28
-0,32%
09:00:15
18.08.2026
5064,2654
4190,5559
-2,62%
0,39%
0,17%
11,9%
26,71%
-2,8%
DAX
Deutschland
26091,33
26128,36
-37,03
-0,14%
17:50:00
19.08.2026
26573,5
21863,81
5,47%
3,29%
6,32%
7,47%
67,22%
65,05%
DivDAX
Deutschland
216,45
216,72
-0,27
-0,12%
17:50:00
19.08.2026
231,23
192,68
0,96%
-4,79%
-0,39%
3,1%
21,53%
13,2%
Dow Jones
USA
53418,27
53343,4
74,87
0,14%
19:22:06
19.08.2026
54744,33
44579,03
6,82%
7,64%
10,41%
18,87%
55%
52,1%
EGX30
Ägypten
55276,78
55415,07
-138,29
-0,25%
13:59:58
18.08.2026
56101,69
34217,69
4,74%
9,1%
35,16%
53,12%
208,46%
411,41%
EURO STOXX
-
677,09
680,16
-3,07
-0,45%
17:50:00
19.08.2026
692,33
560,1
5,71%
4,36%
9,59%
16,51%
51,74%
45,37%
EURO STOXX 50
-
6444,46
6468,17
-23,71
-0,37%
17:50:00
19.08.2026
6577,2
5290,46
7,84%
5,11%
10,15%
17,76%
52,54%
55,38%
FTSE 100
Großbritannien
10743,35
10728,04
15,31
0,14%
17:35:30
19.08.2026
10989,45
9107,4
2,98%
0,53%
7,96%
15,67%
48,02%
51,57%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13800,75
13818,94
-18,19
-0,13%
17:50:00
19.08.2026
14059,97
11558,54
5%
3,16%
6,57%
8,12%
63,31%
56,74%
Hang Seng
Hong Kong
25471,15
25453,23
17,92
0,07%
10:08:26
18.08.2026
28056,1
22518
-1,27%
-3,57%
-3,29%
1,39%
44,53%
0,61%
IBEX 35
Spanien
19934,9
19981,9
-47
-0,24%
17:35:30
18.08.2026
20356,5
14646
12,82%
10,64%
13,96%
30,26%
115,21%
123,93%
IGPA
Chile
27583,51
27414
169,51
0,62%
19:01:49
19.08.2026
55450,09
21907,95
5,41%
0,97%
5%
25,5%
61,66%
94,06%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6869,83
6869,83
-108,11
-1,55%
08:33:00
18.08.2026
9385,59
3079,27
-5,53%
21,01%
59,41%
117,98%
173,83%
121,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31822,47
31839,83
-17,36
-0,05%
17:50:00
19.08.2026
33547,52
26803,25
-0,11%
0%
2,72%
3,06%
17,81%
-10,77%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29424,92
29490,96
-66,04
-0,22%
19:22:06
19.08.2026
30762,2
22841,42
0,43%
17,64%
16,74%
26,56%
97%
94,96%
NIKKEI 225
Japan
65326,42
67460,73
-2134,31
-3,16%
08:45:03
19.08.2026
72831,73
41835,17
9,23%
14,96%
26,03%
52,32%
106,95%
141,83%
NSE 20
Kenia
4178,35
4178,35
-0,15
0%
19:09:19
18.08.2026
4178,5
2728,26
19,7%
15,34%
32,88%
53,15%
172,88%
107,28%
NYSE International 100
USA
11063,6
11063,6
-113,01
-1,01%
22:05:00
18.08.2026
11224,8508
8671,8755
5,19%
4,09%
12,09%
27,13%
77,21%
75,85%
NYSE US 100
USA
20069,9
20069,9
73,94
0,37%
22:05:00
18.08.2026
20187,9325
17480,3551
9,95%
6,13%
8,39%
14,63%
48,73%
44,87%
OMXS30
Schweden
3244,66
3266,3
-21,64
-0,66%
17:35:00
18.08.2026
3349,198
2576,8021
5,98%
2,75%
12,62%
21,99%
51,69%
39,24%
OSEBX
Norwegen
2080,67
2081,55
-0,88
-0,04%
18:05:02
19.08.2026
2096,65
1569,21
1,13%
10,43%
22,61%
26,49%
67,5%
83,61%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7711,31
7691,76
19,55
0,25%
19:22:06
19.08.2026
7816,7
6316,91
3,74%
11,6%
12,43%
20,57%
75,27%
73,61%
S&P/TSX 60
Kanada
2143,86
2143,86
-14,27
-0,66%
22:38:12
18.08.2026
2170,14
1651,9
7,42%
9,61%
14,61%
29,44%
80,9%
75,09%
SDAX
Deutschland
18534,04
18425,59
108,45
0,59%
17:50:00
19.08.2026
19325,96
15592,82
0,09%
2,83%
6,79%
8,92%
43,35%
10,21%
SENSEX
Indien
77235,46
77235,46
-492,7
-0,63%
14:25:54
18.08.2026
86159,02
71545,81
2,71%
-6,38%
-9,94%
-5,4%
18,43%
39,59%
SLI
Schweiz
2303,88
2297,96
5,92
0,26%
17:31:33
19.08.2026
2352,31
1915,56
7,81%
4,69%
7,11%
13,87%
34,99%
14,66%
SMI
Schweiz
14386,58
14320,9
65,68
0,46%
17:31:33
19.08.2026
14669,51
11867,89
7,37%
3,8%
8,6%
17,19%
32,62%
15,87%
SMIM
Schweiz
3143,42
3149,3
-5,87
-0,19%
17:31:33
19.08.2026
3239,35
2747,69
4,64%
-0,54%
4,58%
8,97%
21,47%
-9,71%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20223,03
20161,57
61,46
0,3%
17:36:51
19.08.2026
20636,94
16475,66
6,71%
5,89%
10,86%
18,71%
41,34%
27,05%
STOXX 50
-
5466,67
5471,06
-4,39
-0,08%
17:50:00
19.08.2026
5572,96
4509,92
5,85%
3,96%
10,28%
18,45%
40,39%
51,1%
Shanghai Composite
China
3990,3
3990,3
7,65
0,19%
09:00:18
18.08.2026
4258,8631
3704,9912
-4,3%
-3,09%
-0,82%
7,06%
29,01%
15,14%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4059,16
4051,96
7,2
0,18%
17:50:00
19.08.2026
4284,41
3322,31
2,49%
9,07%
12%
8,05%
32,93%
4,68%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,88
13,86
0,02
0,15%
17:20:11
19.08.2026
27,54
10,45
-24,57%
-11,59%
8,27%
1,54%
-5,77%
-7,59%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%