Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1093,27 1101,89 |
-8,62 -0,78% |
18:05:01 10.09.2026 |
1124,13 900,78 |
2,84% 9,01% |
12,99% 20,71% |
47,96% 38,14% |
||
|
ATX Österreich |
6869,81 6859,91 |
9,9 0,14% |
17:50:01 10.09.2026 |
6905,58 4577,95 |
13,13% 26,41% |
28,37% 47,89% |
118,14% 87,67% |
||
|
BOVESPA Brasilien |
188150 188150 |
-1770 -0,93% |
01:04:46 10.09.2026 |
|
- - |
14,98% 31,43% |
59,02% 62,35% |
||
|
BSX Bermuda |
3758,22 3758,22 |
0 0% |
21:52:06 10.09.2026 |
3948,83 2755 |
3,2% 18,44% |
17,53% 36,3% |
73,9% 46,3% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8116,76 8156,67 |
-39,91 -0,49% |
18:05:01 10.09.2026 |
8755,03 7505,27 |
-1,02% 0,93% |
-0,96% 3,75% |
11,52% 21,56% |
||
|
CDAX Deutschland |
2153,09 2173,39 |
-20,3 -0,93% |
17:50:00 10.09.2026 |
2259,05 1863,83 |
3,85% 6,95% |
3,66% 7,28% |
54,8% 44,69% |
||
|
CSI 300 China |
4548,39 4548,39 |
-24,21 -0,53% |
09:00:15 10.09.2026 |
5064,27 4394,29 |
-3,68% -3,32% |
-3,59% 0,01% |
20,73% -8,88% |
||
|
DAX Deutschland |
25361,15 25576,45 |
-215,3 -0,84% |
17:50:00 10.09.2026 |
26618,74 21863,81 |
4,76% 7,28% |
3,35% 6,99% |
60,5% 61,52% |
||
|
DivDAX Deutschland |
218,89 218,54 |
0,35 0,16% |
17:50:00 10.09.2026 |
231,23 192,68 |
3,82% 1,77% |
0,73% 10,33% |
21,65% 15,94% |
||
|
Dow Jones USA |
52064,46 52380,66 |
-316,2 -0,6% |
22:00:06 10.09.2026 |
54744,33 45057,28 |
2,39% 9,8% |
7,61% 12,92% |
50,2% 49,31% |
||
|
EGX30 Ägypten |
56500,74 56174,3 |
326,44 0,58% |
13:59:56 09.09.2026 |
56931,38 34670,1 |
10,23% 18,27% |
38,15% 62,97% |
193,07% 411,92% |
||
|
EURO STOXX - |
662,3 666,51 |
-4,21 -0,63% |
17:50:00 10.09.2026 |
692,33 569,19 |
2,07% 7,66% |
7,2% 15,59% |
47,01% 41,34% |
||
|
EURO STOXX 50 - |
6268,97 6311,56 |
-42,59 -0,67% |
17:50:00 10.09.2026 |
6577,2 5354,56 |
3,5% 8,18% |
7,15% 16,38% |
47,36% 49,63% |
||
|
FTSE 100 Großbritannien |
10608,92 10670,06 |
-61,14 -0,57% |
17:35:30 10.09.2026 |
10989,45 9177,09 |
2,96% 2,46% |
6,61% 14,1% |
41,51% 50,93% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13440,92 13561,65 |
-120,73 -0,89% |
17:50:00 10.09.2026 |
14097,64 11558,54 |
4,43% 7,48% |
3,79% 7,72% |
57,12% 53,18% |
||
|
Hang Seng Hong Kong |
24954,47 25274,96 |
-320,49 -1,27% |
10:09:08 10.09.2026 |
28056,1 22518 |
2,91% -3,65% |
-5,25% -4,34% |
37,9% -3,33% |
||
|
IBEX 35 Spanien |
19695,3 19997,1 |
-301,8 -1,51% |
17:35:30 09.09.2026 |
20356,5 15052 |
8,56% 12,9% |
12,59% 29,43% |
108,74% 126,51% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7051,64 7051,64 |
97,12 1,4% |
08:32:30 09.09.2026 |
9385,59 3311,86 |
-8,79% 27,46% |
63,63% 112,75% |
175,79% 125,6% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31596,42 32078,48 |
-482,06 -1,5% |
17:50:00 10.09.2026 |
33547,52 26803,25 |
0,45% 7,42% |
1,99% 4,81% |
16,14% -11,74% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29103,51 29421,55 |
-318,04 -1,08% |
22:00:06 10.09.2026 |
30762,2 22841,42 |
-1,16% 16,58% |
15,46% 21,3% |
88,23% 88,56% |
||
|
NIKKEI 225 Japan |
65270,95 65142,78 |
128,17 0,2% |
08:45:02 10.09.2026 |
72831,73 43509,02 |
1,64% 18,62% |
25,93% 47,1% |
101,03% 114,37% |
||
|
NSE 20 Kenia |
4367,5 4367,5 |
-13,71 -0,31% |
22:50:17 09.09.2026 |
|
23,33% 20,88% |
38,89% 44,19% |
182,82% 111,66% |
||
|
NYSE International 100 USA |
11186,73 11186,73 |
-82,12 -0,73% |
22:04:45 09.09.2026 |
11355,7952 8991,2745 |
7,16% 9,74% |
13,34% 23,79% |
74,97% 74,44% |
||
|
NYSE US 100 USA |
19694,68 19694,68 |
-98,66 -0,5% |
22:05:00 09.09.2026 |
20283,8024 17532,0382 |
5,86% 7,63% |
6,36% 10,4% |
44,36% 43,22% |
||
|
OMXS30 Schweden |
3258,36 3312,12 |
-53,76 -1,62% |
17:35:00 09.09.2026 |
3349,198 2612,5486 |
6,69% 5,7% |
13,09% 23,93% |
49,15% 38,67% |
||
|
OSEBX Norwegen |
2107,54 2121,11 |
-13,57 -0,64% |
18:05:01 10.09.2026 |
2128,54 1569,21 |
5,28% 10,1% |
24,2% 27,5% |
65,43% 83,29% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7591,79 7636,36 |
-44,57 -0,58% |
22:00:06 10.09.2026 |
7816,7 6316,91 |
2,67% 12,04% |
10,69% 15,25% |
69,18% 69,89% |
||
|
S&P/TSX 60 Kanada |
2101,67 2101,67 |
-16,25 -0,77% |
23:16:19 09.09.2026 |
2173,87 1721,79 |
3,17% 9,64% |
12,36% 20,88% |
73,72% 69,97% |
||
|
SDAX Deutschland |
18414,79 18560,24 |
-145,45 -0,78% |
17:50:00 10.09.2026 |
19325,96 15592,82 |
2,15% 7,78% |
6,1% 11,36% |
40% 7,63% |
||
|
SENSEX Indien |
74902,59 74902,59 |
138,36 0,19% |
14:43:39 10.09.2026 |
86159,02 71545,81 |
1,45% -2,55% |
-12,66% -8,15% |
11,58% 28,75% |
||
|
SLI Schweiz |
2213,27 2225,62 |
-12,35 -0,55% |
17:30:44 10.09.2026 |
2352,31 1915,56 |
2,77% 7,75% |
2,9% 9,49% |
27,86% 11,73% |
||
|
SMI Schweiz |
13740,1 13804,7 |
-64,6 -0,47% |
17:30:44 10.09.2026 |
14669,51 11867,89 |
1,56% 6,03% |
3,72% 11,77% |
25,23% 13,79% |
||
|
SMIM Schweiz |
3030,05 3044,97 |
-14,92 -0,49% |
17:30:44 10.09.2026 |
3239,35 2747,69 |
0,95% 2,9% |
0,81% 5,04% |
16,73% -12,95% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19410,3 19510,45 |
-100,15 -0,51% |
17:40:01 10.09.2026 |
20636,94 16475,66 |
1,74% 8,08% |
6,4% 13,85% |
34,23% 24,39% |
||
|
STOXX 50 - |
5300,23 5337,57 |
-37,34 -0,7% |
17:50:00 10.09.2026 |
5572,96 4531,07 |
2,02% 5,29% |
6,92% 15,78% |
33,64% 48,17% |
||
|
Shanghai Composite China |
3934,4 3934,4 |
-17,1 -0,43% |
09:00:15 10.09.2026 |
4258,86 3741,11 |
-1,32% -4,82% |
-2,21% 1,52% |
25,19% 5,9% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3940,71 3994,71 |
-54 -1,35% |
17:50:00 10.09.2026 |
4284,41 3322,31 |
0,33% 9,48% |
8,73% 10,47% |
27,24% 1,9% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,99 15,79 |
0,21 1,31% |
17:20:11 10.09.2026 |
27,54 10,45 |
-5,05% -25,35% |
24,73% 23,57% |
32,81% -4,65% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |