Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1003,2 971,88	31,32 3,22%	18:05:02 08.04.2026	1031,79 789,23	1,52% 4,67%	3,68% 25,96%	31,43% 40,63%
ATX Österreich	5665,08 5443,35	221,73 4,07%	17:50:01 08.04.2026	5820,55 3602,14	4,85% 19,72%	5,85% 57,27%	75,26% 77,66%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,66 3422,09	57,57 1,68%	21:50:46 08.04.2026	3422,09 2488,44	9,62% 26,3%	8,82% 35,71%	67,36% 34,1%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8263,87 7908,74	355,13 4,49%	18:05:02 08.04.2026	8642,23 6792,57	-1,17% 2,77%	0,84% 20,41%	11,82% 33,95%
CDAX Deutschland	2054,74 1958,95	95,79 4,89%	17:50:00 08.04.2026	2165,22 1662,46	-3,8% -1,15%	-1,08% 21,81%	48,19% 43,48%
CSI 300 China	4595,56 4595,56	154,94 3,49%	09:00:15 08.04.2026	4836,95 3587,34	-3,43% -2,42%	-2,59% 24,65%	11,96% -8,73%
DAX Deutschland	24080,63 22921,59	1159,04 5,06%	17:50:00 08.04.2026	25507,79 19384,39	-4,68% -2,16%	-1,87% 22,42%	53,82% 58,07%
DivDAX Deutschland	224,73 218,24	6,49 2,97%	17:50:00 08.04.2026	231,23 176,44	3,17% 11,9%	3,42% 25,35%	21,65% 17,05%
Dow Jones USA	47909,92 46584,46	1325,46 2,85%	22:20:01 08.04.2026	50512,79 37103,86	-3,22% 3,35%	-0,98% 17,98%	42,65% 41,74%
EGX30 Ägypten	46681,78 47651,58	-320,11 -0,68%	14:57:54 07.04.2026	52821,4 29740,7	11,53% 24,89%	14,14% 52,31%	178,29% 353,07%
EURO STOXX -	631,94 604,24	27,7 4,58%	17:50:00 08.04.2026	654,56 476,01	0% 6,44%	2,28% 31,18%	37,68% 44,08%
EURO STOXX 50 -	5913,37 5633,22	280,15 4,97%	17:50:00 08.04.2026	6199,78 4569,51	-1,4% 5,12%	1,08% 27,94%	36,46% 48,62%
FTSE 100 Großbritannien	10608,88 10348,79	260,09 2,51%	17:35:30 08.04.2026	10934,94 7544,83	4,78% 11,56%	6,61% 38,15%	36,26% 53,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12757,45 12139,47	617,98 5,09%	17:50:00 08.04.2026	13454,58 10139,55	-4,35% -1,33%	-1,49% 23,95%	50,39% 52,11%
Hang Seng Hong Kong	25893,02 25116,53	598,99 2,37%	10:08:40 08.04.2026	28056,1 19260,21	-1,29% -3,21%	-1,69% 27,78%	26,4% -9,78%
IBEX 35 Spanien	17444,3 17555,9	-111,6 -0,64%	17:35:30 07.04.2026	18573,8 11612,7	-1,19% 11,26%	-0,27% 44,58%	88,84% 101,95%
IGPA Chile	27056,73 26272,08	784,65 2,99%	22:02:50 08.04.2026	29401,53 18447,26	-1,57% 20,93%	2,99% 40,54%	72,02% 62,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5872,34 5872,34	377,56 6,87%	08:30:40 08.04.2026	6347,41 2284,72	28,04% 62,64%	36,26% 156,02%	133,76% 87,5%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30295,08 28733,46	1561,62 5,43%	17:50:00 08.04.2026	32383,56 24412,7	-5,82% -2,02%	-2,21% 21,83%	10,37% -7,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24903,17 24202,37	700,79 2,9%	22:28:07 08.04.2026	26182,1 16850,18	-3,35% -0,78%	-1,2% 30,08%	90,81% 79,87%
NIKKEI 225 Japan	56308,42 53429,56	2878,86 5,39%	08:45:03 08.04.2026	59332,43 31258,18	8,41% 15,91%	8,63% 77,55%	103,77% 89,16%
NSE 20 Kenia	3490,56 3490,56	40,33 1,17%	13:50:07 07.04.2026	3758,73 2109,29	7,94% 18,92%	11,01% 64,72%	113,84% 86,78%
NYSE International 100 USA	10045,69 10045,69	13,72 0,14%	22:03:00 07.04.2026	10864,3955 6681,2375	1,69% 6,2%	1,78% 48,38%	61,4% 58,84%
NYSE US 100 USA	18004,88 18004,88	-5,09 -0,03%	22:03:00 07.04.2026	19109,5404 14833,3424	-3,89% -0,23%	-2,76% 19,34%	36,13% 38,39%
OMXS30 Schweden	2967,92 2965,69	2,23 0,08%	17:35:00 07.04.2026	3230,0717 2136,6435	1,02% 8,58%	3,01% 32,66%	34,22% 32,47%
OSEBX Norwegen	2022,97 2080,56	-57,59 -2,77%	18:05:02 08.04.2026	2093,68 1343,3	19,2% 22,37%	19,21% 48,44%	67,21% 90,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6782,81 6616,85	165,96 2,51%	22:20:01 08.04.2026	7002,28 4910,42	-2,63% 0,71%	-1,1% 24,3%	65,07% 64,28%
S&P/TSX 60 Kanada	1931,84 1931,84	4,16 0,22%	22:51:12 07.04.2026	1986,35 1338,21	1,32% 8,41%	3,28% 35,46%	58,34% 68,65%
SDAX Deutschland	17234,96 16533,73	701,23 4,24%	17:50:00 08.04.2026	18480,2 13716,8	-4,88% -1,86%	-0,7% 24,5%	30,88% 9,72%
SENSEX Indien	77562,9 77562,9	2946,32 3,95%	15:06:10 08.04.2026	86159,02 71545,81	-7,2% -5,61%	-9,56% 5,03%	29,6% 56,4%
SLI Schweiz	2096,51 2038,33	58,18 2,85%	17:31:39 08.04.2026	2223,32 1722,74	-3,63% 2,42%	-2,53% 19,62%	18,78% 15,01%
SMI Schweiz	13113,43 12790,35	323,08 2,53%	17:31:39 08.04.2026	14063,53 10699,66	-2,3% 4%	-1,01% 20,44%	16,41% 16,68%
SMIM Schweiz	2987,03 2898,59	88,44 3,05%	17:31:39 08.04.2026	3178,77 2332,71	-2,63% 4,3%	-0,62% 26,14%	9,5% -6,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18318,69 17855,12	463,57 2,6%	17:40:00 08.04.2026	19309,93 14361,69	-1% 5,33%	0,42% 25,43%	24,58% 27,84%
STOXX 50 -	5099,96 4906,33	193,63 3,95%	17:50:00 08.04.2026	5315,22 3921,71	0,29% 6,98%	2,88% 28,52%	27,52% 51,2%
Shanghai Composite China	3995 3995	104,83 2,69%	09:00:15 08.04.2026	4197,23 3070,08	-3,04% 1,55%	-0,71% 25,36%	20,5% 15,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3595,67 3425,7	169,97 4,96%	17:50:00 08.04.2026	3994,94 3146,58	-5,88% -4,05%	-0,79% 12,8%	8,69% 3,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,62 23,11	-4,49 -19,43%	17:20:16 08.04.2026	35,19 10,45	48,01% 40,95%	45,24% -46,09%	40,74% 41,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%