Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1111,47
1112,47
-1
-0,09%
18:05:02
07.08.2026
1118,24
883,89
9,24%
11,25%
14,87%
24,69%
44,91%
44,01%
ATX
Österreich
6652,73
6744,66
-91,93
-1,36%
17:50:02
07.08.2026
6744,66
4577,95
13,07%
15,63%
24,31%
40,92%
110,03%
85,98%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
22:02:22
07.08.2026
3948,83
2755
11,28%
18,54%
23,49%
32,56%
68,73%
54,99%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8714,93
8699,71
15,22
0,17%
18:05:02
07.08.2026
8755,03
7505,27
7,43%
4,71%
6,34%
12,55%
19,88%
27,91%
CDAX
Deutschland
2223,29
2209,56
13,73
0,62%
17:50:00
07.08.2026
2233,36
1863,83
6,79%
4,38%
7,04%
7,58%
59,28%
48,91%
CSI 300
China
4651,31
4651,31
-6,85
-0,15%
09:00:15
06.08.2026
5064,2654
4097,4157
-5,09%
-1,44%
-1,41%
13,04%
16,57%
-6,7%
DAX
Deutschland
26319,45
26140,13
179,32
0,69%
17:50:00
07.08.2026
26445,18
21863,81
8,14%
5,22%
7,25%
8,93%
66,84%
67,16%
DivDAX
Deutschland
220,8
221,25
-0,45
-0,2%
17:50:00
07.08.2026
231,23
192,68
2,35%
-1,84%
1,61%
7,64%
23,5%
16,31%
Dow Jones
USA
54036,93
53885,1
151,83
0,28%
22:20:01
07.08.2026
54744,33
43799,2
8,93%
7,78%
11,69%
22,32%
53,02%
53,94%
EGX30
Ägypten
54676,86
54659,57
17,29
0,03%
13:59:58
06.08.2026
55003,94
34217,69
0,09%
9,28%
33,69%
52,69%
206,49%
409,16%
EURO STOXX
-
686,63
684,99
1,64
0,24%
17:50:00
07.08.2026
690,42
560,1
8,16%
7,03%
11,14%
20,43%
51,43%
46,64%
EURO STOXX 50
-
6523,86
6502,56
21,3
0,33%
17:50:00
07.08.2026
6559,99
5261,32
10,36%
7,67%
11,51%
21,99%
52,11%
56,18%
FTSE 100
Großbritannien
10901,09
10867,89
33,2
0,31%
17:35:29
07.08.2026
10989,45
9079,94
6,53%
4,96%
9,55%
19,85%
44,82%
52,84%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13930,35
13845,01
85,34
0,62%
17:50:00
07.08.2026
13998,22
11558,54
7,74%
5,05%
7,57%
9,67%
62,67%
58,63%
Hang Seng
Hong Kong
25668,03
25530,28
137,75
0,54%
10:08:40
07.08.2026
28056,1
22518
-2,75%
-5,03%
-2,55%
3,26%
33,8%
-2,34%
IBEX 35
Spanien
20180,4
20057
123,4
0,62%
17:35:30
06.08.2026
20326,7
14646
11,74%
10,91%
15,37%
37,37%
115,63%
127,62%
IGPA
Chile
27519,73
27282,21
237,52
0,87%
21:49:49
07.08.2026
55450,09
20881,46
3,02%
-2,73%
4,76%
27,76%
57,32%
98,56%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6296,38
6296,38
-301,88
-4,58%
08:32:50
06.08.2026
9385,59
3079,27
-15,94%
18,84%
46,1%
95,07%
143,98%
93,12%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32407,2
32431,12
-23,92
-0,07%
17:50:00
07.08.2026
33547,52
26803,25
3,93%
1,38%
4,61%
2,9%
16,11%
-8,99%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29722,3
29373,33
348,97
1,19%
22:30:06
07.08.2026
30762,2
22841,42
1,67%
17,63%
17,92%
25,88%
94,61%
96,41%
NIKKEI 225
Japan
65606,71
65683,26
-76,55
-0,12%
08:45:02
07.08.2026
72831,73
40668,19
4,61%
16,4%
26,57%
56,88%
102,63%
135,25%
NSE 20
Kenia
4108,49
4108,49
-54,79
-1,32%
16:31:48
06.08.2026

16,53%
21,33%
30,66%
61,17%
157,73%
107,82%
NYSE International 100
USA
11033,95
11033,95
23,8
0,22%
22:05:00
06.08.2026
11114,1977
8601,0013
4,25%
4,03%
11,79%
28,29%
71,84%
68,6%
NYSE US 100
USA
19866,73
19866,73
-35,29
-0,18%
22:05:30
06.08.2026
20017,2457
17123,1643
8,58%
4,42%
7,29%
16,02%
44,63%
42,83%
OMXS30
Schweden
3323,1
3326,93
-3,83
-0,12%
17:35:00
06.08.2026
3349,198
2576,8021
6,81%
5,95%
15,34%
28,12%
50,38%
39,35%
OSEBX
Norwegen
2025,99
2020
5,99
0,3%
18:05:02
07.08.2026
2093,68
1569,21
2,83%
11,12%
19,39%
24,85%
65,21%
76,56%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7757,64
7709,96
47,68
0,62%
22:20:01
07.08.2026
7793,68
6310,32
4,85%
11,38%
13,11%
21,41%
72,42%
75,02%
S&P/TSX 60
Kanada
2131,87
2131,87
1,12
0,05%
23:27:44
06.08.2026
2149,65
1645,5
7,81%
11,52%
13,97%
29,24%
76,29%
73,31%
SDAX
Deutschland
18659,63
18564,81
94,82
0,51%
17:50:00
07.08.2026
19325,96
15592,82
0,17%
2,9%
7,51%
7,27%
39,82%
11,52%
SENSEX
Indien
78954,76
78954,76
373,76
0,48%
15:04:51
06.08.2026
86159,02
71545,81
1,43%
-6,08%
-7,94%
-2,07%
19,71%
45,13%
SLI
Schweiz
2337,47
2328,93
8,54
0,37%
17:30:00
07.08.2026
2350,8
1915,56
11,25%
8,13%
8,67%
17,94%
33,7%
17,09%
SMI
Schweiz
14552,3
14518,75
33,55
0,23%
17:30:00
07.08.2026
14656,05
11744,76
11,08%
7,65%
9,85%
22,63%
31,61%
18,21%
SMIM
Schweiz
3229,66
3192,81
36,85
1,15%
17:30:00
07.08.2026
3239,35
2747,69
7,6%
3,77%
7,45%
13,51%
20,72%
-6,91%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20509,58
20445,85
63,73
0,31%
17:40:00
07.08.2026
20606,98
16413,19
10,42%
9,74%
12,43%
23,8%
40,49%
29,94%
STOXX 50
-
5527,31
5507,27
20,04
0,36%
17:50:00
07.08.2026
5559,41
4411,01
9%
7%
11,5%
23,45%
39,41%
52,48%
Shanghai Composite
China
3900,35
3900,35
21,92
0,57%
09:00:15
06.08.2026
4258,8631
3625,4508
-6,69%
-5,4%
-3,06%
7,16%
19,32%
11,61%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4068,78
4000,99
67,79
1,69%
17:50:00
07.08.2026
4284,41
3322,31
7,65%
11,92%
12,26%
7,77%
30,34%
6,17%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,32
13,69
-0,37
-2,68%
17:20:11
07.08.2026
27,54
10,45
-25,63%
-13,84%
3,9%
-11,73%
-5,33%
4,23%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%