Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	962,28 970,78	-8,5 -0,88%	11:04:00 27.03.2026	1031,79 784,66	1,7% 2,18%	-0,55% 6,04%	31,13% 37,87%
ATX Österreich	5269,64 5366,9	-97,26 -1,81%	11:05:00 27.03.2026	5820,55 3602,14	0,41% 13,42%	-1,53% 26,19%	72,02% 67,87%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:44:10 26.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7706,69 7769,31	-62,62 -0,81%	11:04:00 27.03.2026	8642,23 6763,76	-5% -2,21%	-5,96% -2,65%	8,72% 28,11%
CDAX Deutschland	1905,17 1931,72	-26,55 -1,37%	11:04:00 27.03.2026	2165,22 1584,79	-7,64% -5,19%	-8,28% -0,45%	41,93% 37,27%
CSI 300 China	4477,53 4477,53	-59,93 -1,32%	08:00:15 26.03.2026	4836,9549 3514,1165	-3,49% -3,08%	-5,09% 13,86%	11,59% -11,28%
DAX Deutschland	22312,45 22612,97	-300,52 -1,33%	11:04:11 27.03.2026	25507,79 18489,91	-8,37% -6,03%	-9,07% -0,66%	47,35% 50,58%
DivDAX Deutschland	210,89 212,77	-1,88 -0,88%	11:04:15 27.03.2026	231,23 170,44	-1,73% 6,33%	-2,95% 4,09%	17,87% 11,45%
Dow Jones USA	45960,11 46429,49	-469,38 -1,01%	21:40:27 26.03.2026	50512,79 36611,78	-5,16% -0,77%	-5,01% 8,65%	41,71% 38,55%
EGX30 Ägypten	47001,89 47497,91	-496,02 -1,04%	13:59:14 26.03.2026	52821,4 29740,7	12,97% 29,96%	14,92% 46,76%	194,68% 332,49%
EURO STOXX -	587,32 594,14	-6,82 -1,15%	11:04:15 27.03.2026	654,56 472,48	-3,43% 1,09%	-4,94% 6,57%	32,83% 36,97%
EURO STOXX 50 -	5505,96 5565,93	-59,97 -1,08%	11:04:00 27.03.2026	6199,78 4540,22	-4,27% -0,02%	-5,89% 3,27%	32,09% 41,8%
FTSE 100 Großbritannien	9915,01 9972,17	-57,16 -0,57%	11:04:59 27.03.2026	10934,94 7544,83	0,49% 6,61%	-0,36% 14,51%	32,48% 47,09%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	11810,73 11974,78	-164,05 -1,37%	11:04:00 27.03.2026	13454,58 9664,35	-7,93% -5,43%	-8,8% 0,71%	43,95% 45,17%
Hang Seng Hong Kong	24856,43 25335,95	-479,52 -1,89%	09:08:40 26.03.2026	28056,1 19260,21	-3,04% -6,64%	-5,63% 5,42%	27,03% -12,29%
IBEX 35 Spanien	16962,9 17169,9	-207 -1,21%	17:35:30 26.03.2026	18573,8 11583	-1,35% 10,75%	-3,03% 26,38%	90,46% 99,75%
IGPA Chile	26067,13 26101,61	-34,48 -0,13%	21:11:44 26.03.2026	29401,53 18447,26	-1,57% 14,25%	-0,77% 31,84%	64,19% 57,95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5460,46 5460,46	-181,75 -3,22%	07:32:50 26.03.2026	6347,41 2284,72	29,38% 59,14%	26,7% 109,44%	126,65% 79,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	27686,61 28264,78	-578,17 -2,05%	11:04:11 27.03.2026	32383,56 23135,2	-9,08% -8,07%	-10,63% -0,6%	4,23% -12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23586,99 24162,98	-575,98 -2,38%	22:16:01 26.03.2026	26182,1032 16542,1992	-7,59% -4,16%	-6,42% 19,13%	86,12% 81,92%
NIKKEI 225 Japan	53373,07 53603,65	-230,58 -0,43%	07:45:03 27.03.2026	59332,43 30792,74	5,63% 18,49%	2,97% 43,78%	93,96% 81,64%
NSE 20 Kenia	3446,7 3446,7	-93,54 -2,64%	13:15:55 26.03.2026		11,07% 15,95%	9,61% 54,78%	119,68% 85,98%
NYSE International 100 USA	9672,45 9672,45	-226,33 -2,29%	21:02:30 26.03.2026	10864,3955 6681,2375	-0,36% 4,66%	-2% 23,04%	62,01% 55,53%
NYSE US 100 USA	17792,8 17792,8	-154,61 -0,86%	21:04:15 26.03.2026	19109,5404 14638,4233	-4,01% -0,64%	-3,91% 5,49%	39,39% 38,41%
OMXS30 Schweden	2889,81 2943,35	-53,54 -1,82%	17:35:00 26.03.2026	3230,0717 2097,5828	0,91% 8,97%	0,3% 12,32%	36,84% 32,43%
OSEBX Norwegen	1969,3 1988,05	-18,75 -0,94%	11:04:35 27.03.2026	2005,25 1314,6	17,49% 18,8%	16,05% 30,07%	69,82% 86,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6477,16 6591,9	-114,74 -1,74%	21:38:55 26.03.2026	7002,28 4835,04	-6,21% -2,76%	-5,56% 13,77%	62,84% 63,11%
S&P/TSX 60 Kanada	1862,27 1862,27	-25,27 -1,34%	21:38:35 26.03.2026	1986,35 1338,21	-0,48% 5,4%	-0,44% 25,34%	57,78% 66,29%
SDAX Deutschland	16363,89 16626,81	-262,92 -1,58%	11:05:00 27.03.2026	18480,2 13183,63	-3,84% -3,02%	-5,71% 4,73%	29,27% 7,01%
SENSEX Indien	75273,45 75273,45	1205 1,63%	13:54:27 25.03.2026	86159,02 71425,01	-11,12% -6,34%	-12,23% -3,01%	30,56% 50,14%
SLI Schweiz	1999,09 2014,35	-15,26 -0,76%	11:04:21 27.03.2026	2223,32 1721,32	-6,51% 1,65%	-7,06% -3,61%	17,15% 11,49%
SMI Schweiz	12553,49 12641,96	-88,47 -0,7%	11:05:04 27.03.2026	14063,53 10699,66	-5,19% 4,55%	-5,24% -2,23%	15,82% 13,2%
SMIM Schweiz	2858,72 2890,46	-31,74 -1,1%	11:04:20 27.03.2026	3178,77 2303,67	-3,79% 3,21%	-4,89% 4,56%	7,35% -7,27%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17535,09 17664,49	-129,4 -0,73%	11:03:00 27.03.2026	19309,93 14361,69	-3,57% 5,43%	-3,88% 2,56%	23,71% 24,97%
STOXX 50 -	4799,86 4846,45	-46,59 -0,96%	11:04:00 27.03.2026	5315,22 3921,71	-1,91% 4,12%	-3,17% 4,14%	24,94% 44,71%
Shanghai Composite China	3889,08 3889,08	-42,75 -1,09%	08:00:15 26.03.2026	4197,228 3040,6932	-1,92% 0,69%	-3,34% 15,27%	19,61% 13,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3370,73 3423,19	-52,46 -1,53%	11:04:11 27.03.2026	3994,94 3010,36	-6,36% -6,86%	-7% -7,69%	4,53% 0,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	24,36 23,61	0,75 3,17%	11:04:20 27.03.2026	35,19 10,45	96,29% 90,02%	90,02% 74,5%	58,7% 64,37%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%