Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1044,99
1041,1
3,89
0,37%
18:05:02
08.06.2026
1056,8
882,42
6,31%
10,34%
8%
12,11%
37,62%
44,59%
ATX
Österreich
6005,89
6084,17
-78,28
-1,29%
17:50:02
08.06.2026
6148,87
4306,63
13,14%
17,08%
12,22%
35,39%
90,02%
71,28%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3573,65
3571,75
1,9
0,05%
21:50:21
08.06.2026
3598,44
2755
12,64%
21,21%
11,76%
26,29%
70,42%
39,09%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8199,29
8218,24
-18,95
-0,23%
18:05:02
08.06.2026
8642,23
7505,27
3,59%
1,82%
0,05%
5,23%
13,67%
24,92%
CDAX
Deutschland
2110,14
2122,17
-12,03
-0,57%
17:50:00
08.06.2026
2184,01
1863,83
5,94%
3,27%
1,59%
1,88%
49,76%
43,58%
CSI 300
China
4713,64
4713,64
-103,28
-2,14%
09:00:17
08.06.2026
5030,52
3827,08
2,13%
2,51%
-0,09%
21,32%
22,86%
-9,98%
DAX
Deutschland
24616,22
24759,05
-142,83
-0,58%
17:50:00
08.06.2026
25507,79
21863,81
5,16%
1,88%
0,31%
1,83%
54,34%
57,99%
DivDAX
Deutschland
210,35
211,65
-1,3
-0,61%
17:50:00
08.06.2026
231,23
192,68
-0,18%
-1,06%
-3,2%
4,31%
17,4%
8,84%
Dow Jones
USA
50786,01
50866,78
-80,77
-0,16%
22:20:01
08.06.2026
51660,4
41981,14
6,38%
6,78%
4,97%
18,77%
49,91%
47,43%
EGX30
Ägypten
52164,6
52164,6
-487,93
-0,93%
13:59:56
07.06.2026
54975,85
29740,7
11,52%
24,31%
27,55%
58,54%
197,72%
423,54%
EURO STOXX
-
648,41
648,57
-0,16
-0,02%
17:50:00
08.06.2026
658,1
548,12
7,29%
7,68%
4,95%
13,69%
42,93%
42,5%
EURO STOXX 50
-
6062,29
6062,07
0,22
0%
17:50:00
08.06.2026
6199,78
5154,83
6,63%
6,02%
3,62%
11,82%
41,32%
47,97%
FTSE 100
Großbritannien
10373,2
10368,05
5,15
0,05%
17:35:29
08.06.2026
10934,94
8707,65
1,21%
7,58%
4,24%
17,45%
37,17%
46,49%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13095,5
13176,4
-80,9
-0,61%
17:50:00
08.06.2026
13518,57
11558,54
5,91%
3,05%
1,12%
3,52%
51,92%
52,18%
Hang Seng
Hong Kong
24657,06
24961,95
-304,89
-1,22%
10:09:30
08.06.2026
28056,1
23185,58
-2,96%
-3,06%
-6,38%
1,97%
27,16%
-14,21%
IBEX 35
Spanien
18344,9
18276
68,9
0,38%
17:35:30
05.06.2026
18573,8
13737,2
7,44%
9,77%
4,87%
28,76%
97,03%
100,19%
IGPA
Chile
25137,81
25406,82
-269,01
-1,06%
22:03:46
08.06.2026
29401,53
20175,52
-4,42%
-2,14%
-4,31%
21,41%
57,64%
78,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7484,41
7484,41
-676,18
-8,29%
08:32:50
08.06.2026
8933,62
2841,39
42,51%
80,63%
73,67%
162,08%
183,38%
132,71%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32125,47
32466,6
-341,13
-1,05%
17:50:00
08.06.2026
33547,52
26803,25
11,26%
8,06%
3,7%
4,06%
18,31%
-4,97%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29414,26
28957,6
456,66
1,58%
22:50:06
08.06.2026
30762,2
21532,32
17,81%
14,59%
16,69%
34,94%
102,46%
112,92%
NIKKEI 225
Japan
64024,6
66588,12
-2563,52
-3,85%
08:45:03
08.06.2026
68786,49
37540,2
21,42%
26,39%
23,52%
68,09%
98,43%
121,84%
NSE 20
Kenia
3557,72
3557,72
14,4
0,41%
13:49:39
05.06.2026
3758,73
2203,31
-1,51%
21,44%
13,14%
61,47%
123,19%
85,96%
NYSE International 100
USA
10588,98
10588,98
-318,37
-2,92%
22:03:45
05.06.2026
10958,4178
8198,6566
5,25%
11,86%
7,29%
26,39%
71,04%
58,99%
NYSE US 100
USA
18688,93
18688,93
-80,2
-0,43%
22:05:00
05.06.2026
19109,5404
16720,2369
1,73%
3,42%
0,93%
10,22%
42,93%
37,7%
OMXS30
Schweden
3116,4
3135,31
-18,92
-0,6%
17:35:00
05.06.2026
3230,0717
2412,7861
2,56%
10,36%
8,16%
24,02%
35,18%
37,42%
OSEBX
Norwegen
1993,13
2003,92
-10,79
-0,54%
18:05:02
08.06.2026
2093,68
1569,21
4,35%
21,67%
17,45%
24,5%
61,84%
76,61%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7405,73
7383,74
21,99
0,3%
22:20:01
08.06.2026
7620,9
5943,23
8,97%
8,26%
7,98%
23,31%
72,27%
75,51%
S&P/TSX 60
Kanada
2018,31
2018,31
-36,1
-1,76%
22:20:01
05.06.2026
2059,13
1571,18
5,02%
10,14%
7,9%
28,28%
68,75%
68,88%
SDAX
Deutschland
18398,48
18433,82
-35,34
-0,19%
17:50:00
08.06.2026
19325,96
15592,82
9,02%
9,14%
6,01%
8,03%
36,99%
13,13%
SENSEX
Indien
73524,26
73524,26
-719,08
-0,97%
14:59:32
08.06.2026
86159,02
71545,81
-5,21%
-13,16%
-14,27%
-10,82%
17,4%
41,55%
SLI
Schweiz
2131,74
2136,08
-4,34
-0,2%
17:31:44
08.06.2026
2223,32
1915,56
3,3%
1,82%
-0,89%
5,67%
21,26%
11,41%
SMI
Schweiz
13320,99
13388,23
-67,24
-0,5%
17:31:44
08.06.2026
14063,53
11612
2,47%
3,01%
0,56%
7,85%
18,36%
13%
SMIM
Schweiz
3004,64
2993,85
10,79
0,36%
17:31:44
08.06.2026
3178,77
2747,69
0,3%
3,13%
-0,04%
5,67%
11,85%
-9,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18852,87
18926,39
-73,52
-0,39%
17:40:01
08.06.2026
19309,93
16263,31
4,95%
6,1%
3,35%
10,64%
27,13%
24,42%
STOXX 50
-
5180,87
5189,29
-8,42
-0,16%
17:50:00
08.06.2026
5315,22
4368,4
4,18%
7,81%
4,51%
13%
30,41%
47,58%
Shanghai Composite
China
3959,34
3959,34
-68,4
-1,7%
09:00:18
08.06.2026
4258,86
3347,65
-3,35%
1,27%
-1,59%
16,46%
22,53%
10,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4067,45
4074,14
-6,69
-0,16%
17:50:00
08.06.2026
4284,41
3322,31
14,08%
13,5%
12,23%
3,33%
27,17%
19,18%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,76
15,05
0,71
4,69%
17:20:11
08.06.2026
27,54
10,45
-31,3%
27,61%
22,93%
10,6%
19,76%
21,79%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%