Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1097,84 1090,04 |
7,8 0,72% |
14:03:00 27.07.2026 |
1102,47 882,42 |
9,67% 10,1% |
13,46% 20,9% |
38,22% 46,84% |
||
|
ATX Österreich |
6439,37 6455,88 |
-16,51 -0,26% |
14:02:29 27.07.2026 |
6594,82 4457,1 |
11,42% 14,57% |
20,32% 41,25% |
100,32% 83,86% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:54:25 24.07.2026 |
3796,55 2755 |
5,79% 13,97% |
17,15% 35,76% |
63,82% 49,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8449,44 8372,28 |
77,16 0,92% |
14:03:00 27.07.2026 |
8642,23 7505,27 |
4,26% 4,74% |
3,1% 8,31% |
13,01% 27,84% |
||
|
CDAX Deutschland |
2159,38 2126,01 |
33,37 1,57% |
14:02:00 27.07.2026 |
2197,96 1863,83 |
5,08% 2,29% |
3,96% 5,46% |
48,39% 46,35% |
||
|
CSI 300 China |
4649,19 4649,19 |
-78,81 -1,67% |
09:00:15 24.07.2026 |
5064,2654 4037,9378 |
-2,55% -1,2% |
-1,45% 12,41% |
19,14% -2,15% |
||
|
DAX Deutschland |
25523,97 25099 |
424,97 1,69% |
14:03:08 27.07.2026 |
25900,1 21863,81 |
6,27% 2,82% |
4,01% 6,48% |
54,97% 63,93% |
||
|
DivDAX Deutschland |
218,67 217,67 |
1 0,46% |
14:02:00 27.07.2026 |
231,23 192,68 |
-1,58% 0,65% |
0,63% 6,47% |
16,9% 14,97% |
||
|
Dow Jones USA |
51947,25 51711,65 |
235,6 0,46% |
23:26:43 24.07.2026 |
53289,3 43340,68 |
5,65% 5,13% |
7,37% 15,69% |
46,59% 47,81% |
||
|
EGX30 Ägypten |
53417,59 53417,59 |
-514,33 -0,95% |
13:59:58 26.07.2026 |
54975,85 33803,27 |
1,32% 11,67% |
30,61% 54,59% |
208,08% 396,3% |
||
|
EURO STOXX - |
673,01 665,93 |
7,08 1,06% |
14:02:00 27.07.2026 |
681,72 550,35 |
7,63% 7,2% |
8,93% 18,77% |
43,08% 46,72% |
||
|
EURO STOXX 50 - |
6363,95 6280,94 |
83,01 1,32% |
14:03:00 27.07.2026 |
6431,42 5154,83 |
9,04% 7,26% |
8,78% 19,23% |
42,48% 55,1% |
||
|
FTSE 100 Großbritannien |
10801,53 10736,23 |
65,3 0,61% |
14:02:29 27.07.2026 |
10934,94 9027,94 |
4,54% 6,37% |
8,55% 18,94% |
40,38% 53,94% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13536,54 13321,78 |
214,76 1,61% |
14:02:00 27.07.2026 |
13765,35 11558,54 |
6,39% 3,12% |
4,53% 7,38% |
51,74% 55,86% |
||
|
Hang Seng Hong Kong |
24963,23 25210,81 |
-247,58 -0,98% |
10:08:30 24.07.2026 |
28056,1 22518 |
-3,71% -6,73% |
-5,22% -1,67% |
28,45% -4,69% |
||
|
IBEX 35 Spanien |
19585,4 19267 |
318,4 1,65% |
17:35:30 24.07.2026 |
19879,1 14063,4 |
10,7% 10,77% |
11,97% 37,56% |
105,75% 123,19% |
||
|
IGPA Chile |
26962,39 54884,96 |
-27922,57 -50,87% |
01:00:00 25.07.2026 |
55450,09 20376,56 |
-2,5% -7% |
2,64% 29,61% |
50,59% 98,37% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6690,62 6690,62 |
-406,27 -5,72% |
08:32:30 24.07.2026 |
9385,59 3079,27 |
1,14% 31,58% |
55,25% 108,46% |
156,96% 106,98% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32331,44 31965,53 |
365,91 1,14% |
14:03:08 27.07.2026 |
33547,52 26803,25 |
7,57% 2,18% |
4,36% 4,2% |
12,63% -8,15% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28128,34 28454,81 |
-326,47 -1,15% |
23:16:25 24.07.2026 |
30762,1991 22673,8753 |
3,01% 9,39% |
11,59% 20,87% |
80,76% 85,96% |
||
|
NIKKEI 225 Japan |
64931,19 64611,15 |
320,04 0,5% |
08:45:03 27.07.2026 |
72831,73 39850,52 |
8,37% 21,69% |
25,27% 58,38% |
98,21% 135,41% |
||
|
NSE 20 Kenia |
3984,08 3984,08 |
-20,13 -0,5% |
14:32:01 23.07.2026 |
|
12,31% 21,35% |
26,7% 57,1% |
149,33% 100,99% |
||
|
NYSE International 100 USA |
10737,54 10737,54 |
-12,72 -0,12% |
22:04:30 24.07.2026 |
10958,4178 8324,9073 |
2,36% 3,97% |
8,79% 22,78% |
64,04% 67,53% |
||
|
NYSE US 100 USA |
19479,94 19479,94 |
134,35 0,69% |
22:05:30 24.07.2026 |
19616,0817 17021,6738 |
7% 4,35% |
5,2% 10,53% |
40,71% 40,82% |
||
|
OMXS30 Schweden |
3199,61 3167,1 |
32,52 1,03% |
17:35:00 24.07.2026 |
3256,3607 2519,5341 |
3,89% 5,8% |
11,05% 22,76% |
41,63% 34,01% |
||
|
OSEBX Norwegen |
1982,42 2007,53 |
-25,11 -1,25% |
14:02:20 27.07.2026 |
2093,68 1569,21 |
-0,55% 13,31% |
16,82% 21,99% |
60,58% 75,15% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7411,98 7408,3 |
3,68 0,05% |
23:26:35 24.07.2026 |
7620,9 6212,69 |
3,32% 6,64% |
8,07% 16,02% |
62,28% 67,6% |
||
|
S&P/TSX 60 Kanada |
2085,14 2085,14 |
11,73 0,57% |
23:30:49 24.07.2026 |
2104,65 1595,03 |
6,44% 9,22% |
11,47% 27,94% |
69,39% 71,79% |
||
|
SDAX Deutschland |
18399,5 18229,28 |
170,22 0,93% |
14:02:00 27.07.2026 |
19325,96 15592,82 |
4,6% 0,44% |
6,01% 3,2% |
34,3% 11,91% |
||
|
SENSEX Indien |
76059,77 76059,77 |
-331,62 -0,43% |
14:48:01 24.07.2026 |
86159,02 71545,81 |
-1,61% -7,08% |
-11,31% -5,97% |
14,78% 44,66% |
||
|
SLI Schweiz |
2297,8 2276,74 |
21,06 0,93% |
14:02:12 27.07.2026 |
2321,54 1915,56 |
9,44% 8,94% |
6,83% 15,67% |
28,06% 17,45% |
||
|
SMI Schweiz |
14447,88 14327,2 |
120,68 0,84% |
14:02:32 27.07.2026 |
14466,66 11612 |
9,89% 10,93% |
9,06% 21,26% |
27,66% 19,67% |
||
|
SMIM Schweiz |
3109,69 3079,55 |
30,14 0,98% |
14:02:11 27.07.2026 |
3210,98 2747,69 |
5,8% 3,45% |
3,46% 8,43% |
13,44% -8,9% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20247,11 20069,67 |
177,44 0,88% |
14:03:00 27.07.2026 |
20370,23 16263,31 |
9,22% 12,26% |
10,99% 21,61% |
35,49% 30,5% |
||
|
STOXX 50 - |
5483 5429,15 |
53,85 0,99% |
14:03:00 27.07.2026 |
5489,89 4368,4 |
9,09% 8,67% |
10,61% 21,51% |
35,78% 54,12% |
||
|
Shanghai Composite China |
3814,2 3814,2 |
-62,58 -1,61% |
09:00:18 24.07.2026 |
4258,8631 3547,1629 |
-6,66% -7,87% |
-5,2% 6,01% |
18,58% 12,81% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3838,35 3769,97 |
68,38 1,81% |
14:03:08 27.07.2026 |
4284,41 3322,31 |
6,72% 3,08% |
5,91% -0,07% |
16,22% 4,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,1 15,41 |
-0,3 -1,96% |
14:02:10 27.07.2026 |
27,54 10,45 |
-16,39% 5,96% |
17,78% 3,85% |
29,95% 3,64% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |