Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1046,86 1044,99	1,87 0,18%	18:05:02 09.06.2026	1062,4 882,42	4,43% 10,93%	8,19% 11,53%	37,68% 44,3%
ATX Österreich	6008,65 6005,89	2,76 0,05%	17:50:01 09.06.2026	6148,87 4306,63	10,2% 17,13%	12,27% 36,74%	89,48% 71,79%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3573,65	86,36 2,42%	22:05:33 09.06.2026	3598,44 2755	15,35% 24,14%	14,46% 29,35%	74,35% 42,45%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8203,43 8199,29	4,14 0,05%	18:05:02 09.06.2026	8642,23 7505,27	1,81% 2,25%	0,1% 5,11%	13,15% 25,31%
CDAX Deutschland	2092,45 2110,14	-17,69 -0,84%	17:50:00 09.06.2026	2184,01 1863,83	2,52% 2,49%	0,74% 1,8%	47,21% 42,46%
CSI 300 China	4801,81 4801,81	88,17 1,87%	09:00:19 09.06.2026	5030,52 3827,08	2,72% 4,57%	1,78% 24,22%	24,9% -8,91%
DAX Deutschland	24433,06 24616,22	-183,16 -0,74%	17:50:00 09.06.2026	25507,79 21863,81	1,94% 1,26%	-0,43% 1,86%	51,78% 56,91%
DivDAX Deutschland	210,13 210,35	-0,22 -0,1%	17:50:00 09.06.2026	231,23 192,68	-2,74% -0,87%	-3,3% 3,96%	16,47% 8,87%
Dow Jones USA	50872,11 50786,01	86,1 0,17%	22:20:01 09.06.2026	51660,4 41981,14	6,64% 5,86%	5,15% 18,67%	49,33% 47,6%
EGX30 Ägypten	51882,81 52164,6	-769,72 -1,46%	13:59:58 08.06.2026	54975,85 29740,7	11,78% 23,71%	26,86% 57,68%	193,05% 416,65%
EURO STOXX -	646,78 648,41	-1,63 -0,25%	17:50:00 09.06.2026	658,1 548,12	4,47% 7,6%	4,69% 13,67%	41,77% 42,29%
EURO STOXX 50 -	6049,74 6062,29	-12,55 -0,21%	17:50:00 09.06.2026	6199,78 5154,83	3,64% 5,98%	3,41% 11,71%	40,15% 47,7%
FTSE 100 Großbritannien	10227,33 10373,2	-145,87 -1,41%	17:35:30 09.06.2026	10934,94 8707,65	-1,78% 5,92%	2,78% 15,52%	35,09% 44,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12986,71 13095,5	-108,79 -0,83%	17:50:00 09.06.2026	13518,57 11558,54	2,47% 2,34%	0,28% 3,47%	49,33% 51,03%
Hang Seng Hong Kong	24565,9 24657,06	-91,16 -0,37%	10:08:38 09.06.2026	28056,1 23185,58	-5,37% -3,82%	-6,73% 1,67%	26,6% -14,52%
IBEX 35 Spanien	18174,7 18223,1	-48,4 -0,27%	17:35:30 09.06.2026	18573,8 13737,2	4,18% 8,42%	3,9% 27,8%	94,5% 98,98%
IGPA Chile	25902,57 25148,81	753,76 3%	23:23:01 09.06.2026	29401,53 20175,52	-3,07% 0,92%	-1,4% 24,35%	61,95% 84,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8096,93 8096,93	612,52 8,18%	08:32:30 09.06.2026	8933,62 2849,67	46,35% 95,81%	87,88% 181,94%	207,94% 151,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31642,54 32125,47	-482,93 -1,5%	17:50:00 09.06.2026	33547,52 26803,25	6,46% 6,42%	2,14% 3,58%	15,88% -6,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29084,5 29414,26	-329,76 -1,12%	23:16:01 09.06.2026	30762,2 21532,32	16,54% 12,83%	15,39% 32,55%	96,73% 108,34%
NIKKEI 225 Japan	65416,63 64024,6	1392,03 2,17%	08:45:03 09.06.2026	68786,49 37540,2	20,59% 29,27%	26,21% 71,2%	101,69% 125,9%
NSE 20 Kenia	3557,72 3557,72	14,4 0,41%	13:49:39 05.06.2026		-1,51% 21,44%	13,14% 61,47%	123,19% 85,96%
NYSE International 100 USA	10627,35 10627,35	38,37 0,36%	22:02:30 08.06.2026	10958,4178 8198,6566	4,51% 12,17%	7,67% 26,82%	70,54% 60,36%
NYSE US 100 USA	18626,45 18626,45	-62,48 -0,33%	22:04:30 08.06.2026	19109,5404 16720,2369	1,32% 3,55%	0,59% 10,01%	41,34% 37,92%
OMXS30 Schweden	3070,22 3106,76	-36,53 -1,18%	17:35:00 09.06.2026	3230,07 2412,79	-0,4% 9,24%	6,56% 22,21%	33,52% 35,38%
OSEBX Norwegen	1990,11 1993,13	-3,02 -0,15%	18:05:02 09.06.2026	2093,68 1569,21	4,43% 22,22%	17,28% 24,31%	62,34% 76,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7386,65 7405,73	-19,08 -0,26%	23:34:39 09.06.2026	7620,9 5943,23	8,92% 7,26%	7,7% 22,32%	70,24% 74,25%
S&P/TSX 60 Kanada	2021,02 2021,02	2,71 0,13%	23:29:41 08.06.2026	2059,13 1571,18	5,01% 9,4%	8,05% 28,16%	68,67% 68,81%
SDAX Deutschland	18024,89 18398,48	-373,59 -2,03%	17:50:00 09.06.2026	19325,96 15592,82	4,09% 7,17%	3,86% 5,58%	33,31% 10,88%
SENSEX Indien	73918,76 73918,76	394,5 0,54%	14:38:47 09.06.2026	86159,02 71545,81	-5,48% -12,41%	-13,81% -10,28%	17,85% 41,33%
SLI Schweiz	2137,72 2131,74	5,98 0,28%	17:30:06 09.06.2026	2223,32 1915,56	2,96% 2,2%	-0,62% 5,96%	20,87% 11,83%
SMI Schweiz	13356,31 13320,99	35,32 0,27%	17:30:06 09.06.2026	14063,53 11612	2,23% 3,37%	0,82% 8,13%	18,18% 13,09%
SMIM Schweiz	2992,18 3004,64	-12,46 -0,41%	17:30:06 09.06.2026	3178,77 2747,69	0,15% 2,39%	-0,45% 5,23%	9,89% -9,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18882,16 18852,87	29,29 0,16%	17:40:01 09.06.2026	19309,93 16263,31	4,19% 6,31%	3,51% 10,81%	26,57% 24,62%
STOXX 50 -	5156,13 5180,87	-24,74 -0,48%	17:50:00 09.06.2026	5315,22 4368,4	1,86% 7,13%	4,01% 12,42%	29,74% 46,52%
Shanghai Composite China	4010,03 4010,03	50,69 1,28%	09:00:19 09.06.2026	4258,86 3347,65	-2,74% 2,81%	-0,33% 18,47%	24,19% 11,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4005,67 4067,45	-61,78 -1,52%	17:50:00 09.06.2026	4284,41 3322,31	10,47% 12,25%	10,52% 2,03%	24,01% 16,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,82 15,76	0,06 0,38%	17:20:11 09.06.2026	27,54 10,45	-21,8% 26,66%	23,4% 11,02%	19,85% 22,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%