Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,48 1098,76	-2,28 -0,21%	11:05:00 14.09.2026	1124,13 906,64	1,95% 8,8%	13,32% 19,3%	47,87% 38,06%
ATX Österreich	6778,43 6885,23	-106,8 -1,55%	11:05:23 14.09.2026	6905,58 4577,95	5,57% 27,93%	26,66% 45,9%	112,99% 85,05%
BOVESPA Brasilien	189625 189625	-1305 -0,68%	15:06:11 13.09.2026		- -	15,88% 31,5%	57,29% 62,76%
BSX Bermuda	3758,22 3758,22	0 0%	21:48:22 11.09.2026	3948,83 2755	2,39% 18,44%	17,53% 36,3%	73,9% 46,3%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8117,89 8179,77	-61,88 -0,76%	11:05:00 14.09.2026	8755,03 7505,27	-3,17% 2,29%	-0,94% 2,8%	10,02% 23,3%
CDAX Deutschland	2153,81 2167,38	-13,57 -0,63%	11:05:00 14.09.2026	2259,05 1863,83	1,09% 7,27%	3,69% 7,11%	53,83% 45,63%
CSI 300 China	4510,16 4510,16	-38,23 -0,84%	09:00:15 11.09.2026	5064,2654 4394,2943	-7,8% -3,45%	-4,4% -0,51%	20,8% -8,28%
DAX Deutschland	25408,37 25568,56	-160,19 -0,63%	11:05:08 14.09.2026	26618,74 21863,81	2,07% 7,83%	3,54% 6,99%	59,87% 62,71%
DivDAX Deutschland	218,41 218,68	-0,27 -0,12%	11:05:00 14.09.2026	231,23 192,68	1,77% 0,38%	0,51% 9,85%	20,11% 15,77%
Dow Jones USA	52573,29 52064,1	509,19 0,98%	22:46:29 11.09.2026	54744,33 45057,28	2,68% 12,63%	8,66% 14,7%	51,74% 50,77%
EGX30 Ägypten	55664,79 55664,79	-615,38 -1,09%	13:59:57 13.09.2026	56931,38 34707,41	7,06% 21,2%	36,11% 58,54%	184,87% 397,55%
EURO STOXX -	660,27 667,47	-7,2 -1,08%	11:05:00 14.09.2026	692,33 569,19	-0,81% 8,17%	6,87% 14,23%	45,37% 42,2%
EURO STOXX 50 -	6261,97 6325,13	-63,16 -1%	11:05:00 14.09.2026	6577,2 5359,31	0,52% 9,11%	7,04% 15,1%	45,8% 51,04%
FTSE 100 Großbritannien	10705,9 10650,44	55,46 0,52%	11:05:36 14.09.2026	10989,45 9177,09	2,64% 3,76%	7,58% 15,4%	38,83% 52,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13449,4 13542,05	-92,65 -0,68%	11:05:00 14.09.2026	14097,64 11558,54	1,55% 8,01%	3,86% 7,39%	56,36% 54,31%
Hang Seng Hong Kong	24805,63 24954,47	-148,84 -0,6%	10:09:18 11.09.2026	28056,1 22518	0,35% -3,54%	-5,82% -6%	37,61% -3,91%
IBEX 35 Spanien	19838,5 19659,8	178,7 0,91%	17:35:30 11.09.2026	20356,5 15052	5,72% 15,74%	13,41% 29,59%	109,81% 125,03%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6909,91 6909,91	-124,01 -1,76%	08:33:00 11.09.2026	9385,59 3365,73	-19,14% 24,51%	60,34% 102,8%	168,57% 119,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31234,98 31663,79	-428,81 -1,35%	11:05:08 14.09.2026	33547,52 26803,25	-4,14% 7,89%	0,82% 2,51%	14,35% -11,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29368,44 29103,51	264,93 0,91%	23:16:01 11.09.2026	30762,1991 22841,4171	-0,9% 19,71%	16,51% 21,9%	92,08% 90,28%
NIKKEI 225 Japan	63492,99 64011,34	-518,35 -0,81%	08:45:03 14.09.2026	72831,73 44357,65	-8,4% 18,12%	22,5% 41,4%	89,34% 108,09%
NSE 20 Kenia	4341,24 4341,24	-25,66 -0,59%	22:10:48 11.09.2026		21,88% 17,33%	38,06% 43,4%	183,6% 110,81%
NYSE International 100 USA	11193,19 11193,19	109,45 0,99%	22:04:15 11.09.2026	11355,7952 8991,2745	4% 12,55%	13,41% 23,45%	74,68% 73,55%
NYSE US 100 USA	19739,45 19739,45	145,16 0,74%	22:04:45 11.09.2026	20283,8024 17532,0382	4,55% 9,73%	6,6% 10,4%	44,7% 43,13%
OMXS30 Schweden	3255,23 3244,98	10,25 0,32%	17:35:00 11.09.2026	3349,198 2612,5486	4,55% 6,27%	12,98% 23,52%	49,52% 39,39%
OSEBX Norwegen	2112,17 2110,54	1,63 0,08%	11:05:23 14.09.2026	2128,54 1569,21	7,73% 7,4%	24,47% 26,92%	62,35% 83,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7656,98 7591,7	65,28 0,86%	22:46:20 11.09.2026	7816,7 6316,91	3,03% 14,75%	11,64% 16,29%	71,61% 71,35%
S&P/TSX 60 Kanada	2096,44 2096,44	12,9 0,62%	23:07:53 11.09.2026	2173,87 1727,64	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
SDAX Deutschland	18210,14 18346,58	-136,44 -0,74%	11:05:00 14.09.2026	19325,96 15592,82	-1,75% 8,61%	4,92% 8,95%	38,94% 7,76%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SLI Schweiz	2231,34 2219,8	11,54 0,52%	11:05:14 14.09.2026	2352,31 1915,56	1,5% 9,36%	3,74% 11,14%	26,67% 13,27%
SMI Schweiz	13898,97 13775,27	123,7 0,9%	11:05:37 14.09.2026	14669,51 11867,89	1,32% 7,89%	4,92% 14,45%	24,12% 15,97%
SMIM Schweiz	3029,79 3034,11	-4,32 -0,14%	11:05:13 14.09.2026	3239,35 2747,69	-1,23% 3,08%	0,8% 5,3%	16,92% -12,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19583,41 19454,12	129,29 0,66%	11:03:00 14.09.2026	20636,94 16475,66	1,09% 9,17%	7,35% 15,96%	33,43% 26,35%
STOXX 50 -	5320,59 5332,59	-12 -0,23%	11:05:00 14.09.2026	5572,96 4531,07	0,48% 6,48%	7,33% 16,03%	32,3% 50,09%
Shanghai Composite China	3888,11 3888,11	-46,29 -1,18%	09:00:15 11.09.2026	4258,8631 3741,1099	-5,09% -4,81%	-3,36% 0,72%	24,36% 6,16%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3946,62 3980,48	-33,86 -0,85%	11:05:08 14.09.2026	4284,41 3322,31	-1,29% 10,9%	8,89% 10,22%	26,83% 1,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,68 15,08	0,6 4,01%	11:05:10 14.09.2026	27,54 10,45	10,11% -24,36%	22,31% 23,17%	43,33% -8,89%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%