Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1081,39 1070,05	11,34 1,06%	17:35:00 17.06.2026	1091,71 882,42	8,14% 15,04%	11,76% 17,91%	40,63% 50,27%
ATX Österreich	6558,95 6445,04	113,91 1,77%	17:29:28 17.06.2026	6445,04 4306,63	20,89% 26,37%	22,56% 50,56%	107,73% 90,99%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3670,38	20,13 0,55%	21:52:50 16.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8433,51 8447,27	-13,76 -0,16%	17:35:00 17.06.2026	8642,23 7505,27	5,82% 3,47%	2,91% 10,15%	15,31% 28,38%
CDAX Deutschland	2132,1 2130,37	1,73 0,08%	17:30:00 17.06.2026	2184,01 1863,83	6,26% 3,99%	2,65% 6,87%	49,34% 46,08%
CSI 300 China	4884,23 4884,23	-7,48 -0,15%	09:00:15 16.06.2026	5030,5187 3827,0829	5,32% 6,65%	3,53% 26,2%	24,25% -4,27%
DAX Deutschland	24931,55 24910,41	21,14 0,08%	17:30:08 17.06.2026	25507,79 21863,81	6,08% 3,03%	1,6% 6,92%	53,89% 61,39%
DivDAX Deutschland	212,17 214,54	-2,37 -1,1%	17:30:00 17.06.2026	231,23 192,68	-2,54% -0,56%	-2,36% 8,5%	16,91% 11,05%
Dow Jones USA	52257,95 51999,67	258,28 0,5%	17:50:07 17.06.2026	52281,19 41981,14	13,05% 8,98%	8,01% 23,92%	53,46% 56,98%
EGX30 Ägypten	52306,66 52306,66	312,03 0,6%	13:59:56 15.06.2026	54975,85 29740,7	13,58% 26,03%	27,89% 70,24%	190,77% 430,19%
EURO STOXX -	671,77 667,36	4,41 0,66%	17:30:00 17.06.2026	673,14 548,12	9,79% 10,72%	8,73% 20,82%	46,43% 48,52%
EURO STOXX 50 -	6297,41 6257,42	39,99 0,64%	17:30:00 17.06.2026	6299,79 5154,83	9,77% 9,68%	7,64% 19,57%	44,36% 54,22%
FTSE 100 Großbritannien	10503,26 10494,21	9,05 0,09%	17:29:30 17.06.2026	10934,94 8707,65	1,92% 6,76%	5,55% 18,77%	38,41% 49,67%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13269,55 13250,37	19,18 0,14%	17:30:00 17.06.2026	13518,57 11558,54	6,6% 4,12%	2,47% 8,66%	51,79% 54,98%
Hang Seng Hong Kong	24493,95 24842,67	-348,72 -1,4%	10:08:34 16.06.2026	28056,1 23185,58	-5,31% -3,83%	-7% 2,14%	23,01% -14,23%
IBEX 35 Spanien	19163,6 19032	131,6 0,69%	17:35:30 16.06.2026	19163,6 13737,2	11,1% 13,14%	9,55% 37,75%	103,18% 108,39%
IGPA Chile	26723,99 26807,89	-83,9 -0,31%	17:29:50 17.06.2026	29401,53 20175,52	-0,3% 4,09%	1,73% 30,27%	64,76% 89,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8726,6 8726,6	180,62 2,11%	08:30:40 16.06.2026	8933,62 2933,63	54,71% 115,13%	102,49% 195,79%	234,42% 167,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32815,19 32586,54	228,65 0,7%	17:30:08 17.06.2026	33547,52 26803,25	11,16% 8,37%	5,92% 10,55%	20,72% -3,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30113,6 29968,13	145,47 0,49%	17:50:07 17.06.2026	30762,2 21532,32	23,29% 20,36%	19,47% 38,65%	99,82% 114,34%
NIKKEI 225 Japan	69902,25 69404,5	497,75 0,72%	08:45:03 17.06.2026	70125,75 38026,32	26,54% 42,65%	34,86% 79,77%	109,47% 141,34%
NSE 20 Kenia	3568,33 3568,33	6,51 0,18%	14:20:59 16.06.2026	3758,73 2265,89	-3,2% 16,23%	13,48% 57,48%	128,95% 87,69%
NYSE International 100 USA	10792,77 10792,77	-51,3 -0,47%	22:04:45 16.06.2026	10958,4178 8198,6566	7,41% 14,75%	9,35% 29,15%	71,11% 64,16%
NYSE US 100 USA	19042,87 19042,87	134,6 0,71%	22:04:45 16.06.2026	19109,5404 16720,2369	5,21% 4,5%	2,84% 13,08%	43,52% 42,25%
OMXS30 Schweden	3141,63 3134,32	7,32 0,23%	17:35:00 16.06.2026	3230,0717 2412,7861	3,9% 12,4%	9,04% 27,64%	37,03% 38,23%
OSEBX Norwegen	1951,81 1951,27	0,54 0,03%	17:34:15 17.06.2026	2093,68 1569,21	-1,73% 18,31%	15,02% 19,18%	58,43% 76,36%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7517,43 7511,35	6,08 0,08%	17:50:07 17.06.2026	7620,9 5943,23	13,48% 10,96%	9,61% 25,69%	71,29% 80,43%
S&P/TSX 60 Kanada	2069,46 2069,46	5,75 0,28%	22:55:08 16.06.2026	2073,46 1572,5	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
SDAX Deutschland	18468,14 18423,12	45,02 0,24%	17:30:00 17.06.2026	19325,96 15592,82	9,45% 10,09%	6,41% 10,68%	35,97% 15,39%
SENSEX Indien	76808,48 76808,48	544,15 0,71%	14:45:12 16.06.2026	86159,02 71545,81	0,97% -9,17%	-10,44% -5,85%	21,59% 46,8%
SLI Schweiz	2214,14 2203,07	11,07 0,5%	17:30:33 17.06.2026	2223,32 1915,56	8,95% 4,01%	2,94% 13,23%	25,4% 15,16%
SMI Schweiz	13815,24 13761,53	53,71 0,39%	17:30:33 17.06.2026	14063,53 11612	8,22% 5,17%	4,29% 15,52%	22,19% 15,69%
SMIM Schweiz	3101,9 3064,14	37,77 1,23%	17:30:33 17.06.2026	3178,77 2747,69	5,96% 4,43%	3,2% 10,67%	16,17% -6,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19477,92 19408,53	69,39 0,36%	17:30:00 17.06.2026	19554,73 16263,31	9,4% 7,88%	6,77% 17,61%	30,89% 27,23%
STOXX 50 -	5353,47 5320,67	32,8 0,62%	17:30:00 17.06.2026	5354,86 4368,4	7,7% 10,15%	7,99% 19,72%	33,78% 51,87%
Shanghai Composite China	4091,89 4091,89	-4,58 -0,11%	09:00:18 16.06.2026	4258,8631 3347,6508	1,04% 5,73%	1,7% 20,8%	25,68% 16,06%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3947,4 3966,54	-19,14 -0,48%	17:30:08 17.06.2026	4284,41 3322,31	10,89% 10,95%	8,92% 4,8%	23,12% 13,13%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,59 13,52	0,06 0,47%	17:20:11 17.06.2026	27,54 10,45	-34% 13,63%	6,01% -20,94%	15,76% -12,55%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%