Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1008,91 1020,6	-11,69 -1,15%	18:05:02 27.04.2026	1031,79 868,2	1,18% 3,52%	4,27% 15,61%	33,02% 41,73%
ATX Österreich	5763,77 5753,83	9,94 0,17%	17:50:01 27.04.2026	5957,7 4052,31	2,55% 23,1%	7,7% 42,23%	76,88% 77,46%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:45:29 27.04.2026	3598,44 2488,44	8,84% 28,26%	10,74% 42,29%	67,73% 35,84%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8141,92 8157,82	-15,9 -0,19%	18:05:02 27.04.2026	8642,23 7505,27	0,93% -0,91%	-0,65% 7,5%	8,68% 29,09%
CDAX Deutschland	2061,67 2064,62	-2,95 -0,14%	17:50:00 27.04.2026	2165,22 1863,83	-2,34% 0,78%	-0,74% 7,76%	46,14% 43%
CSI 300 China	4770,95 4770,95	1,58 0,03%	09:00:15 27.04.2026	4836,95 3768,03	1,12% 1,68%	1,13% 26,16%	18,41% -6,8%
DAX Deutschland	24083,53 24128,98	-45,45 -0,19%	17:50:00 27.04.2026	25507,79 21863,81	-2,98% -0,8%	-1,86% 8,14%	51,26% 57,49%
DivDAX Deutschland	221,69 222,22	-0,53 -0,24%	17:50:00 27.04.2026	231,23 192,68	2,04% 9,76%	2,02% 10,29%	19,1% 16,31%
Dow Jones USA	49167,79 49230,71	-62,92 -0,13%	22:20:01 27.04.2026	50512,79 39718,68	0,31% 3,06%	1,62% 22,22%	44,19% 45,38%
EGX30 Ägypten	52421,14 52421,14	45,75 0,09%	13:57:59 26.04.2026	52821,4 29740,7	9,59% 37,36%	28,17% 64,56%	194,55% 394,94%
EURO STOXX -	627,57 629,49	-1,92 -0,31%	17:50:00 27.04.2026	654,56 534,15	-0,04% 4,41%	1,58% 16,51%	36,07% 41,37%
EURO STOXX 50 -	5860,32 5883,48	-23,16 -0,39%	17:50:00 27.04.2026	6199,78 5105,8	-1,23% 2,73%	0,17% 13,34%	34,43% 45,96%
FTSE 100 Großbritannien	10321,09 10379,08	-57,99 -0,56%	17:35:29 27.04.2026	10934,94 8397,07	1,64% 6,44%	3,72% 22,62%	31,14% 48,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12766,9 12785,31	-18,41 -0,14%	17:50:00 27.04.2026	13454,58 11558,54	-2,75% 0,17%	-1,42% 9,63%	47,94% 51,58%
Hang Seng Hong Kong	25925,65 25978,07	-52,42 -0,2%	10:08:52 27.04.2026	28056,1 21817,85	-6,83% -1,6%	-1,57% 17,99%	30,32% -10,82%
IBEX 35 Spanien	17691,3 17885,9	-194,6 -1,09%	17:35:30 24.04.2026	18573,8 13074,8	0,06% 10,57%	1,14% 32,47%	90,43% 103,3%
IGPA Chile	27657,06 27776,09	-119,03 -0,43%	22:00:31 27.04.2026	29401,53 20175,52	-5,23% 18,39%	5,28% 35,71%	75,65% 80,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6615,03 6615,03	139,4 2,15%	08:30:40 27.04.2026	6657,22 2540,57	27,93% 64,95%	53,49% 159,53%	164,44% 107,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30362,01 30249,93	112,08 0,37%	17:50:00 27.04.2026	32383,56 26803,25	-4,04% 0,41%	-1,99% 7,26%	9% -7,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27305,68 27303,67	2,01 0,01%	22:21:06 27.04.2026	27315,23 19011,98	4,93% 4,97%	8,33% 40,55%	106,14% 96,42%
NIKKEI 225 Japan	60537,36 59716,18	821,18 1,38%	08:45:03 27.04.2026	60903,95 35337,98	13,45% 20,55%	16,79% 68,91%	109,79% 108,36%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10504,62 10504,62	130,27 1,26%	22:03:15 24.04.2026	10864,3955 7696,1157	1,72% 11,91%	6,43% 35,91%	70,68% 64,01%
NYSE US 100 USA	18248,82 18248,82	-135,84 -0,74%	22:02:00 24.04.2026	19109,5404 16164,2322	-2,25% 0,35%	-1,45% 12,25%	37,62% 37,49%
OMXS30 Schweden	3101,08 3131,35	-30,28 -0,97%	17:35:00 24.04.2026	3230,0717 2397,6593	2,54% 10,84%	7,63% 27,78%	37,87% 38,17%
OSEBX Norwegen	1986,63 1994,27	-7,64 -0,38%	18:05:02 27.04.2026	2093,68 1450,95	13,55% 21,27%	17,07% 35,37%	61,98% 81,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7173,91 7165,08	8,83 0,12%	22:20:01 27.04.2026	7178,74 5433,24	2,81% 4,11%	4,6% 29,76%	72,06% 71,49%
S&P/TSX 60 Kanada	1975,21 1975,21	-0,65 -0,03%	22:58:11 24.04.2026	2001,68 1474,15	3,46% 10,03%	5,6% 32,49%	58,55% 71,25%
SDAX Deutschland	17670,01 17727,33	-57,32 -0,32%	17:50:00 27.04.2026	18480,2 15539,5	-3,55% 3,79%	1,81% 13,22%	27,97% 7,92%
SENSEX Indien	77303,63 77303,63	639,42 0,83%	14:47:21 27.04.2026	86159,02 71545,81	-6,12% -8,65%	-9,86% -3,63%	26,49% 55,43%
SLI Schweiz	2105,6 2105,69	-0,09 0%	17:30:47 27.04.2026	2223,32 1915,56	-0,17% 4,31%	-2,11% 8,17%	18,1% 16,81%
SMI Schweiz	13165,23 13169,7	-4,47 -0,03%	17:30:47 27.04.2026	14063,53 11612	1,09% 6,51%	-0,62% 9,45%	15,11% 18,57%
SMIM Schweiz	2955,48 2975,46	-19,99 -0,67%	17:30:47 27.04.2026	3178,77 2566,77	-1,68% 4,36%	-1,67% 13,32%	7,54% -5,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18575,05 18597,51	-22,46 -0,12%	17:40:00 27.04.2026	19309,93 16166,52	2,99% 8,75%	1,82% 13,74%	23,23% 30,01%
STOXX 50 -	5040,09 5056,62	-16,53 -0,33%	17:50:00 27.04.2026	5315,22 4330,75	-0,11% 5,28%	1,67% 15,1%	24,49% 48,48%
Shanghai Composite China	4086,34 4086,34	6,44 0,16%	09:00:15 27.04.2026	4197,23 3277,55	-1,56% 2,46%	1,56% 24,26%	22,96% 18,2%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3651,75 3664,3	-12,55 -0,34%	17:50:00 27.04.2026	3994,94 3322,31	-1,93% -1,79%	0,76% 1,82%	11,71% 3,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,72 18,05	0,67 3,71%	17:20:11 27.04.2026	27,54 10,45	31,37% 37,04%	46,02% -1,78%	27,87% 28,84%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%