Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1073,69 1065,35	8,34 0,78%	13:08:00 25.06.2026	1091,71 882,42	10,6% 13,48%	10,97% 17,9%	41,74% 46,91%
ATX Österreich	6489,66 6462,4	27,26 0,42%	13:07:22 25.06.2026	6594,82 4357,73	20,92% 23,66%	21,26% 48,92%	110,93% 88,61%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8430,2 8385,49	44,71 0,53%	13:08:00 25.06.2026	8642,23 7505,27	8,51% 3,92%	2,87% 11,55%	17,34% 28,55%
CDAX Deutschland	2117,62 2104,26	13,36 0,63%	13:08:00 25.06.2026	2184,01 1863,83	9,62% 2,66%	1,95% 5,03%	51,79% 44%
CSI 300 China	4943,02 4943,02	23,63 0,48%	09:00:18 24.06.2026	5064,2654 3911,6044	8,94% 6,47%	4,77% 24,82%	29,75% -5,67%
DAX Deutschland	24898,46 24740,36	158,1 0,64%	13:08:06 25.06.2026	25507,79 21863,81	10,11% 2,25%	1,46% 5,28%	57,46% 60,08%
DivDAX Deutschland	210,63 208,51	2,12 1,02%	13:08:00 25.06.2026	231,23 192,68	-1,01% -1,85%	-3,07% 8,28%	18,23% 9,97%
Dow Jones USA	51848,9 51666,84	182,06 0,35%	22:41:35 24.06.2026	52281,19 43084,07	11,67% 6,44%	7,16% 20,63%	53,79% 50,58%
EGX30 Ägypten	51710,9 51769,74	-58,84 -0,11%	13:27:10 24.06.2026	54975,85 32594,5	8,87% 25,35%	26,44% 56,69%	192,73% 401,8%
EURO STOXX -	668,03 662,75	5,28 0,8%	13:08:00 25.06.2026	674,75 550,35	12,44% 9,84%	8,13% 20,26%	48,75% 47,01%
EURO STOXX 50 -	6261,17 6214,7	46,47 0,75%	13:08:00 25.06.2026	6337,22 5154,83	12,49% 8,86%	7,02% 19,4%	46,27% 53,09%
FTSE 100 Großbritannien	10504,98 10461,63	43,35 0,41%	13:07:31 25.06.2026	10934,94 8707,65	5,34% 6,47%	5,57% 20,25%	40,94% 47,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13227,93 13145,26	82,67 0,63%	13:08:00 25.06.2026	13518,57 11558,54	10,46% 3,12%	2,14% 6,7%	54,86% 53,58%
Hang Seng Hong Kong	23412,18 23336,28	75,9 0,33%	10:08:26 24.06.2026	28056,1 23248,87	-7,59% -8,67%	-11,11% -4,34%	24,57% -20,06%
IBEX 35 Spanien	19389,5 19476,5	-87 -0,45%	17:35:30 24.06.2026	19575,3 13789,1	12,93% 12,76%	10,85% 40,38%	109,07% 113,19%
IGPA Chile	26245,78 26465,3	-219,52 -0,83%	23:14:13 24.06.2026	29401,53 20376,56	0,55% -0,55%	-0,09% 27,27%	64,03% 83,5%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8471,02 8471,02	267,18 3,26%	08:32:50 24.06.2026	9385,59 3032,47	50,14% 105,13%	96,56% 172,53%	228,05% 156,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32097,34 31919,25	178,09 0,56%	13:08:07 25.06.2026	33547,52 26803,25	13,56% 5,4%	3,61% 6,63%	19,62% -6,36%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29220,06 29347,27	-127,22 -0,43%	23:16:00 24.06.2026	30762,1991 22255,2739	20,93% 13,94%	15,92% 31,4%	98,92% 103,69%
NIKKEI 225 Japan	72366,34 69174,97	3191,37 4,61%	08:45:03 25.06.2026	72831,73 38711,11	35% 42,59%	39,61% 82,81%	121,31% 149,13%
NSE 20 Kenia	3687,97 3687,97	-5,41 -0,15%	17:08:56 24.06.2026		4,17% 18,85%	17,28% 59,09%	133,95% 94,19%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
OMXS30 Schweden	3146,96 3145,66	1,3 0,04%	17:35:00 24.06.2026	3230,0717 2431,6225	6,92% 9,89%	9,22% 28,75%	40,58% 39,47%
OSEBX Norwegen	1911,44 1926,78	-15,34 -0,8%	13:08:19 25.06.2026	2093,68 1569,21	-3,85% 14,04%	12,64% 19,65%	59,86% 69,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7358,22 7365,46	-7,24 -0,1%	22:41:33 24.06.2026	7620,9 6107,27	11,63% 6,18%	7,29% 20,78%	69,98% 71,89%
S&P/TSX 60 Kanada	2049,68 2049,68	-6,07 -0,3%	22:58:30 24.06.2026	2082,45 1579,53	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
SDAX Deutschland	17917,43 17963,71	-46,28 -0,26%	13:07:00 25.06.2026	19325,96 15592,82	7,76% 5,29%	3,24% 4,49%	36,23% 11,95%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SLI Schweiz	2275,57 2263,67	11,9 0,53%	13:08:13 25.06.2026	2276,27 1915,56	12,97% 6,42%	5,79% 16,79%	30,9% 17,13%
SMI Schweiz	14180,36 14117,75	62,61 0,44%	13:07:32 25.06.2026	14184,11 11612	12,17% 7,1%	7,04% 19,36%	27,27% 18,08%
SMIM Schweiz	3176,73 3160,23	16,5 0,52%	13:08:12 25.06.2026	3178,77 2747,69	9,9% 6,91%	5,69% 14,09%	21,16% -5,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20005,03 19912,32	92,71 0,47%	13:06:00 25.06.2026	20005,74 16263,31	13,25% 10,01%	9,66% 21,52%	36,49% 29,74%
STOXX 50 -	5369,12 5334,13	34,99 0,66%	13:08:00 25.06.2026	5371,5 4368,4	10,78% 9,72%	8,31% 21,48%	36,33% 52,01%
Shanghai Composite China	4110,81 4110,81	4,56 0,11%	09:00:18 24.06.2026	4258,8631 3420,1118	4,55% 3,82%	2,17% 18,95%	30,48% 13,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3909,99 3883,02	26,97 0,69%	13:08:06 25.06.2026	4284,41 3322,31	14,22% 8,62%	7,88% 1,84%	24,79% 9,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,14 13,45	-0,31 -2,3%	13:08:10 25.06.2026	27,54 10,45	-44,35% 5,88%	2,5% -16,36%	4,37% -2,88%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%