Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1066,89 1080,17	-13,28 -1,23%	09:15:00 02.07.2026	1091,71 882,42	9,78% 8,3%	10,26% 16,56%	37,41% 45,35%
ATX Österreich	6379,06 6386,81	-7,75 -0,12%	09:14:25 02.07.2026	6594,82 4384,34	17,19% 18,25%	19,2% 43,94%	100,7% 82,9%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:44:16 01.07.2026	3796,55 2755	9,34% 17,02%	17,02% 28,45%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8365,5 8403,99	-38,49 -0,46%	09:15:00 02.07.2026	8642,23 7505,27	5,78% 1,88%	2,08% 7,88%	13,25% 27,38%
CDAX Deutschland	2125,86 2127,19	-1,33 -0,06%	09:14:00 02.07.2026	2184,01 1863,83	8,52% 1,06%	2,35% 4,1%	49,79% 43,73%
CSI 300 China	4958,98 4958,98	-20,46 -0,41%	09:00:18 01.07.2026	5064,2654 3945,138	10,72% 5,11%	5,11% 25,74%	27,39% -2,4%
DAX Deutschland	25033,88 25040,28	-6,4 -0,03%	09:15:08 02.07.2026	25507,79 21863,81	9,22% 0,66%	2,02% 4,59%	55,67% 59,84%
DivDAX Deutschland	210,68 209,21	1,47 0,7%	09:14:00 02.07.2026	231,23 192,68	-3,46% -2,54%	-3,05% 5,62%	15,28% 9,46%
Dow Jones USA	52305,24 52319,2	-13,96 -0,03%	23:00:59 01.07.2026	52742,66 43340,68	12,47% 8,11%	8,11% 17,58%	51,97% 50,36%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32820,49	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
EURO STOXX -	666,07 667,05	-0,98 -0,15%	09:14:00 02.07.2026	674,75 550,35	10,23% 6,63%	7,81% 17,98%	44,35% 46,06%
EURO STOXX 50 -	6274,12 6282,5	-8,38 -0,13%	09:15:00 02.07.2026	6337,22 5154,83	11,38% 5,92%	7,24% 17,42%	42,65% 53,5%
FTSE 100 Großbritannien	10471,47 10478,34	-6,87 -0,07%	09:14:35 02.07.2026	10934,94 8738,99	1,19% 4,67%	5,23% 18,68%	39,11% 47%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13291,81 13298,51	-6,7 -0,05%	09:14:00 02.07.2026	13518,57 11558,54	9,49% 1,27%	2,64% 6,02%	52,78% 53,1%
Hang Seng Hong Kong	22881,02 22881,02	-145,66 -0,63%	10:08:28 30.06.2026	28056,1 22518	-8,9% -13,13%	-13,13% -5,53%	18,51% -19,18%
IBEX 35 Spanien	19406,6 19471,9	-65,3 -0,34%	17:35:30 01.07.2026	19575,3 13855,5	10,54% 10,94%	10,94% 38,18%	101,21% 117,87%
IGPA Chile	26562,29 26621,73	-59,44 -0,22%	23:48:56 01.07.2026	29401,53 20376,56	-0,82% 1,11%	1,11% 26,85%	61,14% 87,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8303,41 8303,41	-173,07 -2,04%	08:33:00 01.07.2026	9385,59 3032,99	58,64% 92,67%	92,67% 170,02%	219,06% 153,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31925,9 32056,64	-130,74 -0,41%	09:15:08 02.07.2026	33547,52 26803,25	11,11% 1,5%	3,05% 5,06%	15,29% -7,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29809,13 30276,35	-467,22 -1,54%	23:16:00 01.07.2026	30762,1991 22587,4745	23,97% 18,26%	18,26% 31,65%	96% 102,4%
NIKKEI 225 Japan	68733,15 70474,96	-1741,81 -2,47%	08:45:03 02.07.2026	72831,73 39288,9	29,38% 32,61%	32,61% 72,76%	103,63% 140,34%
NSE 20 Kenia	3780,42 3780,42	24,98 0,67%	15:22:24 01.07.2026		8,3% 20,22%	20,22% 52,82%	137,65% 96,04%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
OMXS30 Schweden	3184,91 3203,22	-18,31 -0,57%	17:35:00 01.07.2026	3230,0717 2498,9632	7,39% 10,54%	10,54% 26,27%	38,8% 39,14%
OSEBX Norwegen	1903,89 1906,79	-2,9 -0,15%	09:14:24 02.07.2026	2093,68 1569,21	-8,49% 12,86%	12,19% 16,86%	55,4% 66,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7483,23 7499,36	-16,13 -0,22%	23:00:58 01.07.2026	7620,9 6201	13,68% 9,11%	9,11% 20,17%	67,95% 71,94%
S&P/TSX 60 Kanada	2050,37 2050,37	1,35 0,07%	22:59:48 30.06.2026	2082,45 1592,22	6,36% 8,61%	9,61% 27,4%	68,52% 68,69%
SDAX Deutschland	18086,54 18195,59	-109,05 -0,6%	09:14:00 02.07.2026	19325,96 15592,82	9,39% 3,05%	4,21% 2,77%	34,87% 10,52%
SENSEX Indien	76922,64 76922,64	443,97 0,58%	14:34:47 01.07.2026	86159,02 71545,81	4,91% -10,31%	-10,31% -7,78%	17,97% 46,56%
SLI Schweiz	2271,94 2267,21	4,73 0,21%	09:14:13 02.07.2026	2288,59 1915,56	11,46% 5,62%	5,62% 15,4%	29,24% 17,13%
SMI Schweiz	14170,68 14114	56,68 0,4%	09:14:36 02.07.2026	14287,62 11612	10,79% 6,97%	6,97% 18,3%	26,31% 18,41%
SMIM Schweiz	3149,76 3158,6	-8,84 -0,28%	09:14:12 02.07.2026	3193,84 2747,69	8,67% 4,79%	4,79% 11,46%	17,71% -7,2%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19962,73 19917,53	45,2 0,23%	09:15:00 02.07.2026	20141,92 16263,31	11,8% 9,43%	9,43% 20,13%	35,01% 29,69%
STOXX 50 -	5368,41 5374,81	-6,4 -0,12%	09:15:00 02.07.2026	5426,9 4368,4	9,42% 7,23%	8,3% 19,68%	34,6% 51,64%
Shanghai Composite China	4112,45 4112,45	18,05 0,44%	09:00:18 01.07.2026	4258,8631 3446,9739	4,93% 2,21%	2,21% 19,04%	26,77% 16,87%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3854,31 3889,17	-34,86 -0,9%	09:15:08 02.07.2026	4284,41 3322,31	12,51% 4,11%	6,35% -0,7%	21,31% 8,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,48 13,24	0,24 1,81%	09:14:10 02.07.2026	27,54 10,45	-41,67% 5,15%	5,15% 0,22%	21,88% 3,77%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%