Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1103,67 1101,92	1,75 0,16%	18:05:02 02.09.2026	1124,13 883,89	5,72% 11,45%	14,06% 24,25%	47,66% 39,78%
ATX Österreich	6755,61 6758,19	-2,58 -0,04%	17:50:01 02.09.2026	6786,58 4577,95	10,82% 24,33%	26,23% 46,97%	112,5% 84,48%
BOVESPA Brasilien	182925 182925	-3615 -1,94%	01:21:06 02.09.2026		- -	11,79% 29,54%	54,04% 54,72%
BSX Bermuda	3753,65 3750,77	2,88 0,08%	21:55:54 01.09.2026	3948,83 2755	4,31% 12,37%	17,39% 26,08%	73,65% 46,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8280,63 8301,85	-21,22 -0,26%	18:05:02 02.09.2026	8755,03 7505,27	1,6% 2,18%	1,04% 7,27%	13,75% 23,78%
CDAX Deutschland	2192,79 2205,98	-13,19 -0,6%	17:50:00 02.09.2026	2259,05 1863,83	2,73% 8,15%	5,57% 9,49%	57,06% 46,44%
CSI 300 China	4611,44 4611,44	-13,65 -0,3%	09:00:15 01.09.2026	5064,2654 4327,5068	-6,17% -2,48%	-2,25% 2,69%	19,81% -5,3%
DAX Deutschland	25839,33 25970,11	-130,78 -0,5%	17:50:00 02.09.2026	26618,74 21863,81	4,21% 8,61%	5,3% 9,51%	63,28% 63,73%
DivDAX Deutschland	218,78 221,31	-2,53 -1,14%	17:50:00 02.09.2026	231,23 192,68	2,74% 1,07%	0,68% 9,55%	22,69% 15,76%
Dow Jones USA	53016,52 52766,88	249,64 0,47%	20:10:08 02.09.2026	54744,33 44948,16	4,6% 9,31%	9,58% 17,11%	53,04% 49,9%
EGX30 Ägypten	55431,29 54866,04	565,25 1,03%	13:59:57 01.09.2026	56101,69 34217,69	4,73% 16,23%	35,53% 57,67%	193,12% 390,48%
EURO STOXX -	669 670,29	-1,29 -0,19%	17:50:00 02.09.2026	692,33 560,1	3,12% 8,85%	8,28% 18,79%	47,55% 42,05%
EURO STOXX 50 -	6362,15 6368,98	-6,83 -0,11%	17:50:00 02.09.2026	6577,2 5290,46	5,1% 10,23%	8,75% 19,48%	48,65% 51,41%
FTSE 100 Großbritannien	10756,45 10789,28	-32,83 -0,3%	17:35:29 02.09.2026	10989,45 9107,4	4,11% 2,6%	8,09% 17,2%	44,33% 50,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13683,42 13754,93	-71,51 -0,52%	17:50:00 02.09.2026	14097,64 11558,54	3,61% 8,65%	5,66% 10,49%	59,33% 55,12%
Hang Seng Hong Kong	25311,21 25329,73	-18,52 -0,07%	10:08:26 02.09.2026	28056,1 22518	-1,26% -1,77%	-3,9% -0,13%	34,32% -2,28%
IBEX 35 Spanien	19824 19974,1	-150,1 -0,75%	17:35:30 01.09.2026	20356,5 14663,6	8,49% 10,9%	13,33% 34,82%	110,53% 120,72%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6835,8 6835,8	15,78 0,23%	08:33:00 01.09.2026	9385,59 3167,23	-22,33% 18,02%	58,62% 115,48%	164,49% 115,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31958,41 32173,26	-214,85 -0,67%	17:50:00 02.09.2026	33547,52 26803,25	-2,38% 7,24%	3,16% 7,49%	14,74% -11,37%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29105,42 29077,22	28,2 0,1%	20:10:08 02.09.2026	30762,2 22841,42	-4,79% 17,74%	15,47% 24,3%	87,68% 85,94%
NIKKEI 225 Japan	64325,64 66215,34	-1889,7 -2,85%	08:45:03 02.09.2026	72831,73 41863,2	-5,96% 14,3%	24,1% 53,38%	95,29% 120,84%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11124,45 11124,45	-41,56 -0,37%	22:04:30 31.08.2026	11278,3637 8743,2728	2,9% 4,2%	12,71% 26,95%	73,68% 70,91%
NYSE US 100 USA	19881,34 19881,34	-111,75 -0,56%	22:05:00 31.08.2026	20283,8024 17532,0382	7,33% 5,43%	7,37% 12,31%	45,07% 42,43%
OMXS30 Schweden	3266,43 3309,18	-42,74 -1,29%	17:35:00 01.09.2026	3349,198 2579,7949	3,7% 3,09%	13,37% 26,72%	48,9% 36,76%
OSEBX Norwegen	2105,74 2112,28	-6,54 -0,31%	18:05:02 02.09.2026	2123,05 1569,21	4,71% 11,57%	24,09% 30,06%	66,23% 81,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7667,66 7631,47	36,19 0,47%	20:10:08 02.09.2026	7816,7 6316,91	1,51% 12,48%	11,8% 18,91%	70,51% 69,06%
S&P/TSX 60 Kanada	2107,77 2107,77	-20,95 -0,98%	23:08:42 01.09.2026	2173,87 1683,92	3,87% 8,04%	12,68% 23,64%	72,31% 69,21%
SDAX Deutschland	18458,97 18730,44	-271,47 -1,45%	17:50:00 02.09.2026	19325,96 15592,82	-1,66% 7,98%	6,36% 12,1%	38,55% 7,31%
SENSEX Indien	76944,28 76944,28	-12,99 -0,02%	14:55:24 01.09.2026	86159,02 71545,81	3,07% -4,11%	-10,28% -4,01%	16,97% 33%
SLI Schweiz	2296,78 2294,26	2,52 0,11%	17:30:00 02.09.2026	2352,31 1915,56	8,53% 8,23%	6,78% 14,89%	31,71% 14,25%
SMI Schweiz	14358,73 14334,79	23,94 0,17%	17:30:00 02.09.2026	14669,51 11867,89	8,63% 7,12%	8,39% 17,69%	29,9% 16,25%
SMIM Schweiz	3093,85 3095,51	-1,67 -0,05%	17:30:00 02.09.2026	3239,35 2747,69	3,93% 1,52%	2,93% 9,03%	16,92% -12,05%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20183,85 20149,63	34,22 0,17%	17:40:00 02.09.2026	20636,94 16475,66	7,71% 9,27%	10,64% 19,5%	38,47% 26,85%
STOXX 50 -	5409,3 5409,76	-0,46 -0,01%	17:50:00 02.09.2026	5572,96 4509,92	4,99% 7,4%	9,12% 18,93%	36,34% 49,69%
Shanghai Composite China	3979,89 3979,89	-6,41 -0,16%	09:00:15 01.09.2026	4258,8631 3732,8404	-2,34% -4,85%	-1,08% 3,16%	25,27% 10,64%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4012,7 4024,85	-12,15 -0,3%	17:50:00 02.09.2026	4284,41 3322,31	-4,13% 10,93%	10,72% 11,03%	27,13% 1,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,16 14,19	-0,03 -0,2%	17:20:11 02.09.2026	27,54 10,45	-9,46% -37,21%	10,45% -0,42%	18,49% 0,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%