Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1095,09 1100,8	-5,71 -0,52%	18:05:02 18.09.2026	1124,13 916,79	1,57% 12,01%	13,18% 17,76%	49,01% 40,71%
ATX Österreich	6798,18 6865,02	-66,84 -0,97%	17:50:02 18.09.2026	6905,58 4578,37	4,15% 29,17%	27,03% 46,87%	113,93% 91,73%
BOVESPA Brasilien	187105 187995	-890 -0,47%	22:31:31 18.09.2026	190930 140765	- -	14,34% 27,74%	57,48% 72,26%
BSX Bermuda	3758,34 3764,1	-5,76 -0,15%	21:46:30 18.09.2026	3948,83 2755	1,84% 16,44%	17,54% 28,97%	79,08% 46,82%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8065,02 8186,93	-121,91 -1,49%	18:05:02 18.09.2026	8755,03 7505,27	-4,23% 3,29%	-1,59% 2,69%	10,75% 24,93%
CDAX Deutschland	2145,55 2180,13	-34,58 -1,59%	17:50:00 18.09.2026	2259,05 1863,83	0,55% 10,07%	3,3% 7,11%	55,44% 49,64%
CSI 300 China	4460,16 4460,16	-20,11 -0,45%	09:00:15 17.09.2026	5064,2654 4394,2943	-9,74% -4,25%	-5,46% -0,84%	19,65% -7,5%
DAX Deutschland	25304,06 25716,71	-412,65 -1,6%	17:50:00 18.09.2026	26618,74 21863,81	1,27% 10,79%	3,12% 7,04%	61,54% 67,22%
DivDAX Deutschland	216,05 220,77	-4,72 -2,14%	17:50:00 18.09.2026	231,23 192,68	3,23% 2,45%	-0,58% 10,3%	19,88% 18,66%
Dow Jones USA	51682,64 51778,04	-95,4 -0,18%	23:52:27 18.09.2026	54744,33 45057,28	-0,06% 12,3%	6,82% 11,59%	49,73% 52,14%
EGX30 Ägypten	55498,72 54822,66	676,06 1,23%	13:59:43 17.09.2026	56931,38 34925,19	5,35% 16,56%	35,7% 56,76%	180,98% 409,65%
EURO STOXX -	659,35 667,32	-7,97 -1,19%	17:50:00 18.09.2026	692,33 571,67	-1,78% 10,37%	6,72% 14,33%	46,86% 45,21%
EURO STOXX 50 -	6236,2 6322,9	-86,7 -1,37%	17:50:00 18.09.2026	6577,2 5376,81	-0,9% 11,09%	6,59% 14,25%	46,99% 54,22%
FTSE 100 Großbritannien	10659,13 10816,14	-157,01 -1,45%	17:40:20 18.09.2026	10989,45 9177,09	2,85% 5,92%	7,11% 15,65%	39,15% 54,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13392,5 13605,17	-212,67 -1,56%	17:50:00 18.09.2026	14097,64 11558,54	0,77% 10,84%	3,42% 7,69%	57,98% 58,18%
Hang Seng Hong Kong	24750,78 24604,29	146,49 0,6%	10:08:58 18.09.2026	28056,1 22518	4,13% -2,94%	-6,03% -6,76%	37,53% 2,7%
IBEX 35 Spanien	19513,8 19831,8	-318 -1,6%	17:35:30 18.09.2026	20356,5 15052	0,86% 15,43%	11,56% 27,87%	104,82% 125,45%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6715,41 6715,41	-2,56 -0,04%	08:33:00 17.09.2026	9385,59 3365,73	-25,91% 13,34%	55,82% 94,01%	160,82% 114,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31083,97 31448,12	-364,15 -1,16%	17:50:00 18.09.2026	33547,52 26803,25	-4,76% 9,36%	0,34% 2,94%	15,54% -10,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29644,17 29446,98	197,19 0,67%	23:16:00 18.09.2026	30762,2 22841,42	-2,32% 21,72%	17,61% 20,38%	95,14% 97,47%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4084,15 4084,15	-217,71 -5,06%	22:46:07 17.09.2026	4504,49 2902,38	10,58% 11,55%	29,88% 40,72%	167,31% 98,55%
NYSE International 100 USA	11122,06 11122,06	174,03 1,59%	22:04:45 17.09.2026	11355,7952 8991,2745	2,76% 12,81%	12,69% 20,79%	72,37% 80,46%
NYSE US 100 USA	19513,17 19513,17	45,86 0,24%	22:05:15 17.09.2026	20283,8024 17532,0382	3,94% 9,28%	5,38% 8,71%	43,19% 44,48%
OMXS30 Schweden	3264,33 3291,3	-26,97 -0,82%	17:35:00 18.09.2026	3349,2 2618,35	2,31% 12,22%	13,3% 23,35%	49,93% 43,65%
OSEBX Norwegen	2117,33 2136,55	-19,22 -0,9%	18:05:02 18.09.2026	2136,94 1569,21	8,56% 5,95%	24,77% 28,66%	62,7% 90,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7650,5 7637,76	12,74 0,17%	23:29:48 18.09.2026	7816,7 6316,91	2,38% 15,8%	11,55% 14,8%	72,16% 75,56%
S&P/TSX 60 Kanada	2108,47 2108,47	17,52 0,84%	23:11:58 17.09.2026	2173,87 1734,92	3,18% 13,21%	12,72% 19,68%	73,76% 74,94%
SDAX Deutschland	18106,55 18227,33	-120,78 -0,66%	17:50:00 18.09.2026	19325,96 15592,82	-2,19% 10,55%	4,33% 6,87%	39,3% 9,49%
SENSEX Indien	74314,59 74314,59	-21,86 -0,03%	14:26:20 17.09.2026	86159,02 71545,81	-4% -3,12%	-13,35% -10,48%	9,94% 27,05%
SLI Schweiz	2215,38 2236,13	-20,75 -0,93%	17:31:17 18.09.2026	2352,31 1915,56	0% 11,73%	2,99% 11,1%	27,83% 15,1%
SMI Schweiz	13786,72 13947,31	-160,59 -1,15%	17:31:17 18.09.2026	14669,51 11867,89	0,09% 10,65%	4,07% 13,85%	24,56% 17,17%
SMIM Schweiz	3057,25 3064,17	-6,92 -0,23%	17:31:17 18.09.2026	3239,35 2747,69	-1,26% 7,28%	1,71% 8,35%	19,76% -10,8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19514,97 19694,77	-179,8 -0,91%	17:36:41 18.09.2026	20636,94 16475,66	0,2% 12,29%	6,98% 16,07%	34,45% 27,92%
STOXX 50 -	5308,86 5362,67	-53,81 -1%	17:50:00 18.09.2026	5572,96 4547,3	-0,32% 8,95%	7,09% 15,49%	33,43% 52,84%
Shanghai Composite China	3875,6 3875,6	-16 -0,41%	09:00:15 17.09.2026	4258,8631 3741,1099	-5,25% -4,61%	-3,67% 1,15%	23,98% 6,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3948,65 3996,35	-47,7 -1,19%	17:50:00 18.09.2026	4284,41 3322,31	-0,14% 13,75%	8,95% 8,72%	30,75% 3,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,86 14,35	0,5 3,5%	17:20:10 18.09.2026	27,54 10,45	13,35% -37,17%	15,91% 24,56%	22,41% -29,34%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%