Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,49 1102,22	10,27 0,93%	18:05:02 04.08.2026	1113,86 882,42	9,66% 12,93%	14,98% 25,41%	44,08% 44,81%
ATX Österreich	6657,01 6582,76	74,25 1,13%	17:50:01 04.08.2026	6594,82 4523,63	14,77% 18,09%	24,39% 47,16%	107,62% 87,86%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8666,63 8613,82	52,81 0,61%	18:05:02 04.08.2026	8669,69 7505,27	7,5% 5,2%	5,75% 13,72%	18,4% 27,8%
CDAX Deutschland	2214,14 2201,59	12,55 0,57%	17:50:00 04.08.2026	2220,76 1863,83	6,15% 6,12%	6,6% 8,74%	56,99% 48,4%
CSI 300 China	4543,18 4543,18	-45,02 -0,98%	09:00:18 03.08.2026	5064,2654 4075,5836	-6,85% -3,31%	-3,7% 11,61%	13% -8,75%
DAX Deutschland	26202,35 26001,31	201,04 0,77%	17:50:00 04.08.2026	26266,5 21863,81	7,38% 6,99%	6,78% 9,88%	64,27% 66,42%
DivDAX Deutschland	222,81 223,24	-0,43 -0,19%	17:50:00 04.08.2026	231,23 192,68	2,77% -0,62%	2,54% 11,12%	23,34% 18,01%
Dow Jones USA	54143,97 53178,41	965,56 1,82%	18:52:06 04.08.2026	54168,55 43724,02	9,83% 10,7%	11,91% 22,74%	52,63% 54,41%
EGX30 Ägypten	54094,33 54285,86	652,13 1,22%	13:59:57 03.08.2026	54975,85 34217,69	4,08% 8,99%	32,27% 55,87%	203,23% 404,66%
EURO STOXX -	682,38 676,19	6,19 0,92%	17:50:00 04.08.2026	682,95 552,84	8,27% 8,41%	10,45% 21,83%	49,06% 46,23%
EURO STOXX 50 -	6486,7 6426,5	60,2 0,94%	17:50:00 04.08.2026	6490,34 5170,48	10,51% 9,47%	10,88% 23,57%	49,55% 55,89%
FTSE 100 Großbritannien	10879,38 10857,7	21,68 0,2%	17:35:29 04.08.2026	10989,45 9068,07	6,46% 5,53%	9,33% 18,99%	44,01% 52,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13877,22 13777,81	99,41 0,72%	17:50:00 04.08.2026	13905,62 11558,54	7,13% 6,83%	7,16% 10,78%	60,41% 57,85%
Hang Seng Hong Kong	26009,4 25884,43	124,97 0,48%	10:08:32 03.08.2026	28056,1 22518	-0,33% -3,12%	-1,25% 5,16%	33,11% -1,58%
IBEX 35 Spanien	19982,6 19782,9	199,7 1,01%	17:35:30 03.08.2026	19987,4 14275,7	15,13% 10,39%	14,24% 38,9%	113,3% 127,26%
IGPA Chile	27009,39 26954,91	54,48 0,2%	18:31:49 04.08.2026	55450,09 20664,61	-0,45% -4,51%	2,81% 30,1%	53,3% 94,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6257,45 6257,45	-338 -5,12%	08:32:40 03.08.2026	9385,59 3079,27	-9,8% 16,5%	45,2% 98,79%	140,41% 90,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32559,91 32511,21	48,7 0,15%	17:50:00 04.08.2026	33547,52 26803,25	4,58% 3,58%	5,1% 5,63%	16,17% -8,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29623,61 28776,8	846,81 2,94%	18:52:06 04.08.2026	30762,2 22841,42	5,74% 20,67%	17,53% 28,69%	92,26% 95,13%
NIKKEI 225 Japan	63957,53 63754,9	202,63 0,32%	08:45:02 04.08.2026	72831,73 39850,52	1,79% 18,84%	23,39% 57,73%	98,29% 130,66%
NSE 20 Kenia	4149,33 4149,33	86,66 2,13%	14:46:27 03.08.2026	4062,67 2521,09	18,99% 24,23%	31,96% 64,58%	160,29% 110,1%
NYSE International 100 USA	10937,49 10937,49	3,57 0,03%	22:04:45 03.08.2026	11023,7098 8411,4228	4,63% 6,1%	10,82% 29,45%	71,34% 67,51%
NYSE US 100 USA	19624,86 19624,86	134,42 0,69%	22:05:15 03.08.2026	19760,7689 17063,5024	7,46% 4%	5,99% 13,8%	44,34% 42,42%
OMXS30 Schweden	3274,43 3246,92	27,51 0,85%	17:35:00 03.08.2026	3289,4594 2555,0007	7,87% 5,02%	13,65% 28,27%	48,19% 36,83%
OSEBX Norwegen	2019,01 2023,13	-4,12 -0,2%	18:05:02 04.08.2026	2093,68 1569,21	-0,72% 14,26%	18,98% 24,39%	63,61% 75,82%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7725,45 7600,5	124,95 1,64%	18:52:06 04.08.2026	7726,53 6271,71	6,42% 13,64%	12,64% 22,64%	70,98% 74,42%
S&P/TSX 60 Kanada	2083,27 2083,27	-15,8 -0,75%	23:37:41 31.07.2026	2117,34 1619,57	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
SDAX Deutschland	18639,43 18524,47	114,96 0,62%	17:50:00 04.08.2026	19325,96 15592,82	2,51% 4,26%	7,4% 8,46%	38,26% 11,79%
SENSEX Indien	78639,03 78639,03	544,39 0,7%	14:40:04 03.08.2026	86159,02 71545,81	1,77% -6,18%	-8,31% -2,94%	19,66% 44,64%
SLI Schweiz	2316,61 2297,51	19,1 0,83%	17:30:00 04.08.2026	2327,92 1915,56	10,63% 7,85%	7,7% 17,74%	31,65% 16,77%
SMI Schweiz	14463,23 14371,77	91,46 0,64%	17:30:14 04.08.2026	14656,05 11612	10,81% 7,41%	9,18% 21,97%	30,21% 18,55%
SMIM Schweiz	3150,19 3130,13	20,06 0,64%	17:30:00 04.08.2026	3210,98 2747,69	5,66% 2,25%	4,8% 11,68%	17,1% -9,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20339,58 20208,44	131,14 0,65%	17:40:00 04.08.2026	20491,23 16263,31	10,07% 9,45%	11,5% 23,03%	38,68% 29,68%
STOXX 50 -	5505,78 5467,9	37,88 0,69%	17:50:00 04.08.2026	5521,29 4373,13	9,05% 8,56%	11,07% 24,37%	39,42% 52,35%
Shanghai Composite China	3809,66 3809,66	-22,6 -0,59%	09:00:18 03.08.2026	4258,8631 3586,9686	-8,43% -7,13%	-5,31% 6,32%	15,86% 9,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3981,98 3952,05	29,93 0,76%	17:50:00 04.08.2026	4284,41 3322,31	4,65% 9,76%	9,87% 4,78%	25,95% 4,28%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,13 15,08	-0,94 -6,26%	17:20:11 04.08.2026	27,54 10,45	-26,29% -17,42%	10,22% -10,29%	3,97% 5,61%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%