Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021,7 1015,57 |
6,13 0,6% |
09:30:00 16.04.2026 |
1031,79 843,53 |
2,92% 6,89% |
5,59% 19,89% |
34,7% 43,51% |
||
|
ATX Österreich |
5908,66 5882,17 |
26,49 0,45% |
09:30:56 16.04.2026 |
5898,35 3916,09 |
8,58% 29,06% |
10,41% 50,88% |
81,36% 83,06% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3594,7 3594,7 |
0 0% |
22:57:19 15.04.2026 |
3594,7 2488,44 |
8,2% 30,03% |
12,42% 40,2% |
72,47% 38,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8294,33 8274,57 |
19,76 0,24% |
09:30:00 16.04.2026 |
8642,23 7218,3 |
2,25% 1,47% |
1,21% 13,84% |
10,62% 31,73% |
||
|
CDAX Deutschland |
2064,18 2061,24 |
2,94 0,14% |
09:30:00 16.04.2026 |
2165,22 1801,28 |
-2,17% 2,78% |
-0,62% 13,11% |
47,45% 42,84% |
||
|
CSI 300 China |
4685,25 4685,25 |
-16,04 -0,34% |
09:00:15 15.04.2026 |
4836,9549 3749,504 |
-0,99% 1,45% |
-0,69% 24,18% |
12,91% -5,66% |
||
|
DAX Deutschland |
24104,1 24066,7 |
37,4 0,16% |
09:30:09 16.04.2026 |
25507,79 20956,38 |
-3,43% 1,15% |
-1,77% 13,67% |
52,66% 56,84% |
||
|
DivDAX Deutschland |
224,82 225,24 |
-0,42 -0,19% |
09:30:00 16.04.2026 |
231,23 190,99 |
4,38% 12,51% |
3,46% 15,89% |
20,36% 16,76% |
||
|
Dow Jones USA |
48463,72 48535,99 |
-72,27 -0,15% |
22:42:34 15.04.2026 |
50512,79 37830,66 |
-1,81% 5,47% |
0,17% 22,17% |
42,59% 41,7% |
||
|
EGX30 Ägypten |
50733,14 49978,62 |
3731,25 7,94% |
14:57:50 15.04.2026 |
52821,4 29740,7 |
15,43% 34,65% |
24,05% 63,49% |
189,26% 389,78% |
||
|
EURO STOXX - |
638,96 636,47 |
2,49 0,39% |
09:30:00 16.04.2026 |
654,56 512,99 |
2,12% 8,34% |
3,42% 23,4% |
38,21% 44,04% |
||
|
EURO STOXX 50 - |
5966,49 5940,34 |
26,15 0,44% |
09:30:00 16.04.2026 |
6199,78 4891,11 |
0,69% 6,4% |
1,98% 20,89% |
36,61% 48,42% |
||
|
FTSE 100 Großbritannien |
10585,91 10559,58 |
26,33 0,25% |
09:31:00 16.04.2026 |
10934,94 8177,04 |
3,83% 13,16% |
6,38% 27,92% |
34,35% 50,81% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12798,62 12776,72 |
21,9 0,17% |
09:30:00 16.04.2026 |
13454,58 10982,96 |
-2,92% 2,36% |
-1,17% 15,1% |
49,47% 51,18% |
||
|
Hang Seng Hong Kong |
25947,32 25872,32 |
75 0,29% |
10:08:26 15.04.2026 |
28056,1 21039,16 |
-3,34% 0,23% |
-1,49% 23,22% |
24,85% -10,43% |
||
|
IBEX 35 Spanien |
18185,8 18286,1 |
-100,3 -0,55% |
17:35:30 15.04.2026 |
18573,8 12812 |
2,68% 16,23% |
3,96% 40,52% |
93,91% 111,13% |
||
|
IGPA Chile |
28116,02 28180,85 |
-64,83 -0,23% |
23:05:42 15.04.2026 |
29401,53 19808,52 |
0,2% 21,95% |
7,03% 41,94% |
72,05% 67,9% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6091,39 6091,39 |
123,64 2,07% |
08:30:40 15.04.2026 |
6347,41 2447,4 |
25,84% 62,51% |
41,34% 148,89% |
136,48% 90,44% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30994,9 30887,08 |
107,82 0,35% |
09:30:10 16.04.2026 |
32383,56 26803,25 |
-1,24% 5,02% |
0,05% 14,17% |
11,34% -6,36% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26204,58 25842 |
362,58 1,4% |
23:16:00 15.04.2026 |
26214,5687 17592,9205 |
2,65% 6,28% |
3,96% 43,53% |
100,22% 86,62% |
||
|
NIKKEI 225 Japan |
59518,34 58134,24 |
1384,1 2,38% |
08:45:03 16.04.2026 |
59688,1 33658,47 |
11,08% 25,09% |
14,83% 73,13% |
108,73% 100,5% |
||
|
NSE 20 Kenia |
3597,37 3597,37 |
9,55 0,27% |
18:00:19 15.04.2026 |
|
10,46% 20,53% |
14,4% 67,24% |
123,69% 91,05% |
||
|
NYSE International 100 USA |
10539,34 10539,34 |
-28,83 -0,27% |
22:03:15 15.04.2026 |
10864,3955 7355,4637 |
3,11% 13,54% |
6,78% 43,29% |
66,58% 64,66% |
||
|
NYSE US 100 USA |
18396,41 18396,41 |
-45 -0,24% |
22:03:45 15.04.2026 |
19109,5404 15553,4228 |
-1,88% 3,39% |
-0,65% 16,28% |
36,86% 38,36% |
||
|
OMXS30 Schweden |
3118,41 3131,2 |
-12,79 -0,41% |
17:35:00 15.04.2026 |
3230,0717 2335,6008 |
2,61% 13,73% |
8,23% 31,43% |
38,62% 36,74% |
||
|
OSEBX Norwegen |
2007,71 2019,49 |
-11,78 -0,58% |
09:30:37 16.04.2026 |
2093,68 1429,85 |
16,61% 23,69% |
18,31% 39,68% |
63,59% 86,29% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7022,95 6967,38 |
55,57 0,8% |
22:41:10 15.04.2026 |
7002,28 5101,63 |
1,2% 5,94% |
2,4% 33,12% |
69,17% 67,79% |
||
|
S&P/TSX 60 Kanada |
1986,83 1986,83 |
8,62 0,44% |
22:39:21 15.04.2026 |
1990,76 1429,99 |
3,32% 12,21% |
6,22% 36,93% |
59,65% 73,49% |
||
|
SDAX Deutschland |
17902,68 17823,62 |
79,06 0,44% |
09:31:00 16.04.2026 |
18480,2 14929,95 |
-0,6% 7,08% |
3,15% 18,5% |
31,91% 12,4% |
||
|
SENSEX Indien |
78111,24 78111,24 |
1263,67 1,64% |
15:00:49 15.04.2026 |
86159,02 71545,81 |
-6,53% -6,42% |
-8,92% 1,38% |
30,38% 59,96% |
||
|
SLI Schweiz |
2130,27 2131,37 |
-1,1 -0,05% |
09:30:20 16.04.2026 |
2223,32 1844,92 |
-0,82% 4,65% |
-0,96% 13,72% |
20,73% 16,78% |
||
|
SMI Schweiz |
13212,3 13219,58 |
-7,28 -0,06% |
09:31:00 16.04.2026 |
14063,53 11470,7 |
-0,49% 4,49% |
-0,26% 13,3% |
16,8% 17,86% |
||
|
SMIM Schweiz |
3013,59 3027,91 |
-14,32 -0,47% |
09:30:17 16.04.2026 |
3178,77 2470,19 |
-1,28% 6,99% |
0,26% 20,67% |
9,77% -6,23% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18571,25 18589,84 |
-18,59 -0,1% |
09:30:00 16.04.2026 |
19309,93 15468,64 |
1,29% 6,97% |
1,8% 18,25% |
25,1% 28,96% |
||
|
STOXX 50 - |
5121,66 5101,84 |
19,82 0,39% |
09:30:00 16.04.2026 |
5315,22 4184,27 |
1,17% 8,01% |
3,32% 20,99% |
26,75% 50,11% |
||
|
Shanghai Composite China |
4027,21 4027,21 |
0,58 0,01% |
09:00:15 15.04.2026 |
4197,228 3258,1451 |
-1,82% 2,83% |
0,09% 22,93% |
18,95% 17,53% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3604,09 3602,66 |
1,43 0,04% |
09:30:09 16.04.2026 |
3994,94 3322,31 |
-1,9% -1,43% |
-0,56% 5,6% |
8,52% 2,64% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,88 15,9 |
-0,02 -0,1% |
09:30:15 16.04.2026 |
27,54 10,45 |
7,37% 8,84% |
23,87% -24,81% |
16,51% 19,04% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |