Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1016,71 1015,57	1,14 0,11%	18:05:02 16.04.2026	1031,79 843,53	2,42% 6,37%	5,08% 19,3%	34,04% 42,81%
ATX Österreich	5865,47 5882,17	-16,7 -0,28%	17:50:01 16.04.2026	5898,35 3916,09	7,79% 28,11%	9,6% 49,78%	80,03% 81,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3594,7 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8262,7 8274,57	-11,87 -0,14%	18:05:02 16.04.2026	8642,23 7218,3	1,86% 1,08%	0,82% 13,41%	10,2% 31,22%
CDAX Deutschland	2069,13 2061,24	7,89 0,38%	17:50:00 16.04.2026	2165,22 1801,28	-1,94% 3,03%	-0,38% 13,38%	47,8% 43,18%
CSI 300 China	4685,25 4685,25	-16,04 -0,34%	09:00:15 15.04.2026	4836,9549 3749,504	-0,99% 1,45%	-0,69% 24,18%	12,91% -5,66%
DAX Deutschland	24154,47 24066,7	87,77 0,36%	17:50:00 16.04.2026	25507,79 20956,38	-3,22% 1,36%	-1,57% 13,9%	52,98% 57,17%
DivDAX Deutschland	224,13 225,24	-1,11 -0,49%	17:50:00 16.04.2026	231,23 190,99	4,06% 12,17%	3,14% 15,53%	19,99% 16,4%
Dow Jones USA	48487,6 48463,72	23,88 0,05%	18:58:08 16.04.2026	50512,79 37830,66	0% 4,97%	0,22% 23,88%	42,66% 42,29%
EGX30 Ägypten	50733,14 49978,62	3731,25 7,94%	14:57:50 15.04.2026	52821,4 29740,7	15,43% 34,65%	24,05% 63,49%	189,26% 389,78%
EURO STOXX -	635,84 636,47	-0,63 -0,1%	17:50:00 16.04.2026	654,56 512,99	1,62% 7,82%	2,92% 22,8%	37,54% 43,33%
EURO STOXX 50 -	5933,28 5940,34	-7,06 -0,12%	17:50:00 16.04.2026	6199,78 4891,11	0,13% 5,81%	1,42% 20,22%	35,85% 47,6%
FTSE 100 Großbritannien	10589,99 10559,58	30,41 0,29%	17:35:29 16.04.2026	10934,94 8177,04	3,87% 13,21%	6,42% 27,97%	34,4% 50,86%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12822,12 12776,72	45,4 0,36%	17:50:00 16.04.2026	13454,58 10982,96	-2,74% 2,55%	-0,99% 15,31%	49,75% 51,46%
Hang Seng Hong Kong	25947,32 25872,32	75 0,29%	10:08:26 15.04.2026	28056,1 21039,16	-3,34% 0,23%	-1,49% 23,22%	24,85% -10,43%
IBEX 35 Spanien	18185,8 18286,1	-100,3 -0,55%	17:35:30 15.04.2026	18573,8 12812	2,68% 16,23%	3,96% 40,52%	93,91% 111,13%
IGPA Chile	28309,42 28116,02	193,4 0,69%	18:36:58 16.04.2026	29401,53 19721,99	1,03% 22,55%	7,76% 41,16%	73,23% 69,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6091,39 6091,39	123,64 2,07%	08:30:40 15.04.2026	6347,41 2447,4	25,84% 62,51%	41,34% 148,89%	136,48% 90,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30938,35 30887,08	51,27 0,17%	17:50:00 16.04.2026	32383,56 26803,25	-1,42% 4,83%	-0,13% 13,96%	11,14% -6,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26322,28 26204,58	117,7 0,45%	18:58:08 16.04.2026	26400,52 17592,92	5,34% 6,06%	4,43% 44,17%	101,12% 89,26%
NIKKEI 225 Japan	59518,34 58134,24	1384,1 2,38%	08:45:03 16.04.2026	59688,1 33658,47	11,08% 25,09%	14,83% 73,13%	108,73% 100,5%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NYSE International 100 USA	10539,34 10539,34	-28,83 -0,27%	22:03:15 15.04.2026	10864,3955 7355,4637	3,11% 13,54%	6,78% 43,29%	66,58% 64,66%
NYSE US 100 USA	18396,41 18396,41	-45 -0,24%	22:03:45 15.04.2026	19109,5404 15553,4228	-1,88% 3,39%	-0,65% 16,28%	36,86% 38,36%
OMXS30 Schweden	3118,41 3131,2	-12,79 -0,41%	17:35:00 15.04.2026	3230,0717 2335,6008	2,61% 13,73%	8,23% 31,43%	38,62% 36,74%
OSEBX Norwegen	2017,43 2019,49	-2,06 -0,1%	18:05:02 16.04.2026	2093,68 1429,85	17,18% 24,29%	18,89% 40,36%	64,39% 87,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7033,68 7022,95	10,73 0,15%	18:58:08 16.04.2026	7051,23 5101,63	3,48% 5,55%	2,55% 33,15%	69,43% 68,95%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
SDAX Deutschland	17978,27 17823,62	154,65 0,87%	17:50:00 16.04.2026	18480,2 14929,95	-0,18% 7,53%	3,59% 19%	32,47% 12,88%
SENSEX Indien	78111,24 78111,24	1263,67 1,64%	15:00:49 15.04.2026	86159,02 71545,81	-6,53% -6,42%	-8,92% 1,38%	30,38% 59,96%
SLI Schweiz	2122,09 2131,37	-9,28 -0,44%	17:31:58 16.04.2026	2223,32 1844,92	-1,2% 4,24%	-1,34% 13,29%	20,26% 16,33%
SMI Schweiz	13173,17 13219,58	-46,41 -0,35%	17:31:58 16.04.2026	14063,53 11470,7	-0,78% 4,18%	-0,56% 12,97%	16,46% 17,51%
SMIM Schweiz	3003,05 3027,91	-24,86 -0,82%	17:31:58 16.04.2026	3178,77 2470,19	-1,62% 6,62%	-0,09% 20,25%	9,38% -6,55%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18514,38 18589,84	-75,46 -0,41%	17:40:00 16.04.2026	19309,93 15468,64	0,98% 6,64%	1,49% 17,89%	24,72% 28,56%
STOXX 50 -	5095,81 5101,84	-6,03 -0,12%	17:50:00 16.04.2026	5315,22 4184,27	0,66% 7,46%	2,8% 20,38%	26,11% 49,35%
Shanghai Composite China	4027,21 4027,21	0,58 0,01%	09:00:15 15.04.2026	4197,228 3258,1451	-1,82% 2,83%	0,09% 22,93%	18,95% 17,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3653,06 3602,66	50,4 1,4%	17:50:00 16.04.2026	3994,94 3322,31	-0,57% -0,09%	0,79% 7,04%	9,99% 4,03%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,3 15,9	0,4 2,53%	17:20:11 16.04.2026	27,54 10,45	10,21% 11,72%	27,15% -22,82%	19,59% 22,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%