Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1045,92 1046,82 |
-0,9 -0,09% |
12:37:00 05.06.2026 |
1056,8 882,42 |
6,69% 10,67% |
8,1% 12,47% |
37,22% 45,55% |
||
|
ATX Österreich |
6160,93 6116,53 |
44,4 0,73% |
12:37:31 05.06.2026 |
6148,87 4306,63 |
14,01% 20,81% |
15,12% 38,48% |
96,98% 73,41% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3486,57 3486,57 |
-111,87 -3,11% |
00:09:36 05.06.2026 |
3598,44 2755 |
4,31% 18,26% |
9,04% 25,49% |
69,45% 36,53% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8290,05 8244,29 |
45,76 0,56% |
12:39:00 05.06.2026 |
8642,23 7505,27 |
3,71% 2,24% |
1,16% 6,22% |
15% 26,69% |
||
|
CDAX Deutschland |
2143,63 2140,88 |
2,75 0,13% |
12:37:00 05.06.2026 |
2184,01 1863,83 |
6,63% 5,52% |
3,2% 2,96% |
51,82% 44,89% |
||
|
CSI 300 China |
4904,75 4904,75 |
-34,06 -0,69% |
09:00:18 04.06.2026 |
5030,5187 3827,0829 |
5,53% 6,98% |
3,96% 26,49% |
27,59% -7,07% |
||
|
DAX Deutschland |
24997,83 24944,95 |
52,88 0,21% |
12:39:08 05.06.2026 |
25507,79 21863,81 |
5,96% 3,96% |
1,87% 2,85% |
56,31% 59,45% |
||
|
DivDAX Deutschland |
212,28 211,62 |
0,66 0,31% |
12:37:00 05.06.2026 |
231,23 192,68 |
-0,48% 0,2% |
-2,31% 5,17% |
17,98% 9% |
||
|
Dow Jones USA |
51561,93 50687,07 |
874,86 1,73% |
22:47:20 04.06.2026 |
51657,89 41981,14 |
7,52% 7,52% |
6,57% 21,84% |
53,63% 48,89% |
||
|
EGX30 Ägypten |
52652,53 52564,42 |
88,11 0,17% |
13:59:58 04.06.2026 |
54975,85 29740,7 |
10,81% 26,08% |
28,74% 60,02% |
203,54% 420,16% |
||
|
EURO STOXX - |
653,65 652,37 |
1,28 0,2% |
12:37:00 05.06.2026 |
658,1 548,12 |
7,38% 8,48% |
5,8% 14,44% |
43,85% 43,68% |
||
|
EURO STOXX 50 - |
6109,34 6103,33 |
6,01 0,1% |
12:39:00 05.06.2026 |
6199,78 5154,83 |
6,81% 6,7% |
4,43% 12,51% |
42,24% 49,09% |
||
|
FTSE 100 Großbritannien |
10396,11 10360,32 |
35,79 0,35% |
12:37:36 05.06.2026 |
10934,94 8707,65 |
1,08% 7,79% |
4,47% 17,63% |
36,29% 46,9% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13301,14 13280,65 |
20,49 0,15% |
12:37:00 05.06.2026 |
13518,57 11558,54 |
6,62% 5,16% |
2,71% 4,69% |
53,96% 53,72% |
||
|
Hang Seng Hong Kong |
25253,4 25633,21 |
-379,81 -1,48% |
10:08:36 04.06.2026 |
28056,1 23185,58 |
-0,27% -3,19% |
-4,12% 5,63% |
32,16% -12,28% |
||
|
IBEX 35 Spanien |
18276 18176 |
100 0,55% |
17:35:30 04.06.2026 |
18573,8 13737,2 |
5,98% 9,51% |
4,48% 28,67% |
96,75% 99,44% |
||
|
IGPA Chile |
25477,76 25607,88 |
-130,12 -0,51% |
22:55:35 04.06.2026 |
29401,53 20175,52 |
-1,99% -1,25% |
-3,02% 23,4% |
60,75% 86,45% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8639,41 8639,41 |
-162,08 -1,84% |
08:32:40 04.06.2026 |
8933,62 2841,39 |
54,72% 110,71% |
100,47% 207,23% |
230,33% 165,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32801,66 32801,61 |
0,05 0% |
12:39:08 05.06.2026 |
33547,52 26803,25 |
11,26% 10,57% |
5,88% 6,24% |
21,03% -3,31% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30407,81 30571,24 |
-163,43 -0,53% |
23:16:00 04.06.2026 |
30762,1991 21532,3194 |
21,53% 18,35% |
20,64% 41,12% |
108,9% 120,3% |
||
|
NIKKEI 225 Japan |
66588,12 67470,69 |
-882,57 -1,31% |
08:45:03 05.06.2026 |
68786,49 37527,88 |
19,72% 31,64% |
28,47% 76,43% |
104,84% 129,46% |
||
|
NSE 20 Kenia |
3518,79 3518,79 |
5,67 0,16% |
14:04:53 02.06.2026 |
|
-2,72% 17,27% |
11,9% 60,45% |
121,83% 84,34% |
||
|
NYSE International 100 USA |
10907,35 10907,35 |
121,61 1,13% |
22:03:15 04.06.2026 |
10958,4178 8198,6566 |
6,83% 15,06% |
10,51% 30,84% |
78% 63,77% |
||
|
NYSE US 100 USA |
18769,13 18769,13 |
317,74 1,72% |
22:03:30 04.06.2026 |
19109,5404 16720,2369 |
1,34% 3,22% |
1,36% 11,7% |
43,94% 38,29% |
||
|
OMXS30 Schweden |
3135,31 3134,46 |
0,85 0,03% |
17:35:00 04.06.2026 |
3230,0717 2412,7861 |
1,89% 10,92% |
8,82% 24,34% |
36,73% 38,26% |
||
|
OSEBX Norwegen |
2016,94 2001,72 |
15,22 0,76% |
12:37:22 05.06.2026 |
2093,68 1569,21 |
5,92% 22,97% |
18,86% 27,28% |
66,18% 78,29% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7584,31 7553,68 |
30,63 0,41% |
22:47:21 04.06.2026 |
7620,9 5943,23 |
11,03% 10,39% |
10,58% 27,7% |
77,46% 79,45% |
||
|
S&P/TSX 60 Kanada |
2054,41 2054,41 |
25,11 1,24% |
22:56:48 04.06.2026 |
2059,13 1570,83 |
7,22% 12,27% |
9,83% 30,13% |
70,51% 71,3% |
||
|
SDAX Deutschland |
18709,44 18759,59 |
-50,15 -0,27% |
12:37:00 05.06.2026 |
19325,96 15592,82 |
8,57% 10,84% |
7,8% 10,12% |
39,2% 14,48% |
||
|
SENSEX Indien |
74360,01 74360,01 |
13,84 0,02% |
14:33:42 04.06.2026 |
86159,02 71545,81 |
-7,07% -13,24% |
-13,29% -8,7% |
18,43% 42,1% |
||
|
SLI Schweiz |
2139,37 2130,64 |
8,73 0,41% |
12:37:13 05.06.2026 |
2223,32 1915,56 |
2,95% 1,77% |
-0,54% 5,93% |
19,45% 12,8% |
||
|
SMI Schweiz |
13385,08 13341,27 |
43,81 0,33% |
12:37:37 05.06.2026 |
14063,53 11612 |
2,21% 3,11% |
1,04% 8,24% |
16,71% 15,08% |
||
|
SMIM Schweiz |
3000,62 2989,78 |
10,84 0,36% |
12:37:12 05.06.2026 |
3178,77 2747,69 |
-0,55% 2,76% |
-0,17% 6,01% |
10,31% -9,45% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18944,03 18882,99 |
61,04 0,32% |
12:39:00 05.06.2026 |
19309,93 16263,31 |
4,66% 6,23% |
3,85% 11,16% |
25,59% 26,5% |
||
|
STOXX 50 - |
5205,63 5193,32 |
12,31 0,24% |
12:39:00 05.06.2026 |
5315,22 4368,4 |
4,3% 8,14% |
5,01% 13,42% |
30,29% 49,07% |
||
|
Shanghai Composite China |
4057,78 4057,78 |
-26,19 -0,64% |
09:00:18 04.06.2026 |
4258,8631 3347,6508 |
-1,24% 3,97% |
0,85% 19,91% |
25,53% 12,73% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4162,78 4208,59 |
-45,81 -1,09% |
12:39:08 05.06.2026 |
4284,41 3322,31 |
15,39% 16,21% |
14,86% 5,58% |
29,04% 22,74% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,95 15,4 |
-0,45 -2,94% |
12:37:10 05.06.2026 |
27,54 10,45 |
-33,73% 23,96% |
16,61% 3,53% |
20,56% 14,12% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |