Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1114,9 1120,19	-5,29 -0,47%	18:05:02 30.09.2026	1127,38 916,79	3,89% 16,16%	15,22% 17,58%	53,95% 45,42%
ATX Österreich	6856 6934,55	-78,55 -1,13%	17:50:02 30.09.2026	7012,13 4578,37	7,35% 28,31%	28,11% 45,88%	119,18% 86,63%
BOVESPA Brasilien	184910 184910	960 0,52%	01:22:58 30.09.2026		- -	13% 26,16%	59,96% 66,63%
BSX Bermuda	3746,83 3746,83	0 0%	21:47:20 29.09.2026	3948,83 2755	0,13% 13,64%	17,18% 28,47%	82,69% 46,57%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7964,51 8035,87	-71,36 -0,89%	18:05:02 30.09.2026	8755,03 7505,27	-4,47% 1,89%	-2,82% -0,03%	12,68% 22,2%
CDAX Deutschland	2138,39 2154,6	-16,21 -0,75%	17:50:00 30.09.2026	2259,05 1863,83	0,53% 10,38%	2,95% 4,87%	59,42% 49,28%
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
DAX Deutschland	25199,19 25399,21	-200,02 -0,79%	17:50:00 30.09.2026	26618,74 21863,81	0,63% 11,11%	2,69% 4,5%	65,27% 66,26%
DivDAX Deutschland	209,68 210,89	-1,21 -0,57%	17:50:00 30.09.2026	231,23 196,92	0,22% -2,94%	-3,51% 4,83%	20,99% 13%
Dow Jones USA	51210,93 51349,92	-138,99 -0,27%	20:14:06 30.09.2026	54744,33 45057,28	-2,09% 10,51%	5,85% 10,27%	53,17% 49,19%
EGX30 Ägypten	52297,12 52468,71	-171,59 -0,33%	13:59:55 29.09.2026	56931,38 36670,08	3,58% 15,73%	27,87% 42,62%	162,78% 397,26%
EURO STOXX -	660,72 665,53	-4,81 -0,72%	17:50:00 30.09.2026	692,33 571,67	-0,95% 10,95%	6,94% 12,26%	51,37% 46,22%
EURO STOXX 50 -	6269,02 6320,26	-51,24 -0,81%	17:50:00 30.09.2026	6577,2 5376,81	-0,21% 12,56%	7,16% 12,32%	51,51% 55,35%
FTSE 100 Großbritannien	10606 10636,71	-30,71 -0,29%	17:36:38 30.09.2026	10989,45 9266,29	1,22% 4,22%	6,58% 12,28%	41,21% 50,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13334,5 13431,88	-97,38 -0,72%	17:50:00 30.09.2026	14097,64 11558,54	0,27% 11,11%	2,97% 5,16%	61,88% 57,67%
Hang Seng Hong Kong	24523,57 24642,51	-118,94 -0,48%	10:08:26 29.09.2026	28056,1 22518	7,18% -0,92%	-6,89% -8,68%	41,5% -0,21%
IBEX 35 Spanien	19517,5 19600,3	-82,8 -0,42%	17:35:30 29.09.2026	20356,5 15358,4	0,23% 15,02%	11,58% 26,12%	109,44% 121,88%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6870,81 6870,81	-18,93 -0,27%	08:30:40 29.09.2026	9385,59 3440,42	-18,94% 30,2%	59,43% 100,63%	185,61% 123,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30842,53 30883,19	-40,66 -0,13%	17:50:00 30.09.2026	33547,52 26803,25	-3,79% 9,56%	-0,44% 1,26%	19,67% -9,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30582,77 30339,33	243,44 0,8%	20:14:06 30.09.2026	30770,63 22841,42	2,6% 28,82%	21,33% 23,31%	106,12% 106,75%
NIKKEI 225 Japan	66753,72 65481,27	1272,45 1,94%	08:45:03 30.09.2026	72831,73 44357,65	-5,28% 30,73%	28,79% 49,84%	110,18% 132,02%
NSE 20 Kenia	4312 4312	-36,25 -0,83%	19:44:49 29.09.2026		14,82% 25,66%	37,13% 45,06%	185,25% 112,29%
NYSE International 100 USA	11010,16 11010,16	-22,06 -0,2%	22:04:15 29.09.2026	11355,7952 8991,2745	1,42% 14,68%	11,55% 18,73%	78,17% 77,85%
NYSE US 100 USA	19224,96 19224,96	-43,16 -0,22%	22:04:45 29.09.2026	20283,8024 17532,0382	0,28% 9,31%	3,83% 6,89%	47,6% 42,84%
OMXS30 Schweden	3286,19 3280,14	6,05 0,18%	17:35:00 29.09.2026	3349,5006 2650,521	2,59% 13,7%	14,06% 23,41%	53,13% 45,46%
OSEBX Norwegen	2075,18 2075,53	-0,35 -0,02%	18:05:02 30.09.2026	2136,94 1569,21	9,12% 0,35%	22,29% 25,18%	61,97% 78,21%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7702,67 7670,84	31,83 0,41%	20:14:06 30.09.2026	7816,7 6316,91	2,93% 17,98%	12,31% 14,77%	79,62% 76,79%
S&P/TSX 60 Kanada	2086,19 2086,19	-2,17 -0,1%	22:42:32 29.09.2026	2173,87 1742,45	1,49% 9,5%	11,53% 17,6%	81,2% 72,63%
SDAX Deutschland	18430,47 18379,1	51,37 0,28%	17:50:00 30.09.2026	19325,96 15592,82	1,29% 11,75%	6,19% 8,27%	44,2% 12,66%
SENSEX Indien	72529,07 72529,07	-242,65 -0,33%	14:25:44 29.09.2026	86159,02 71545,81	-5,16% 0,81%	-15,43% -9,64%	10,71% 22,67%
SLI Schweiz	2230,83 2247,81	-16,98 -0,76%	17:31:40 30.09.2026	2352,31 1915,56	-1,6% 9,65%	3,71% 11,52%	31,31% 18,79%
SMI Schweiz	13830,34 13912,19	-81,85 -0,59%	17:31:40 30.09.2026	14669,51 11985,61	-2,01% 8,25%	4,4% 11,89%	27,31% 19,48%
SMIM Schweiz	3076,22 3096,51	-20,29 -0,66%	17:31:40 30.09.2026	3239,35 2750,61	-2,61% 5,89%	2,34% 11,5%	24,27% -6,16%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19612,09 19721,64	-109,55 -0,56%	17:40:00 30.09.2026	20636,94 16590,76	-1,53% 9,96%	7,51% 15,3%	37,72% 31,09%
STOXX 50 -	5323,3 5359,46	-36,16 -0,67%	17:50:00 30.09.2026	5572,96 4591,87	-0,96% 9,62%	7,39% 13,04%	36,97% 52,93%
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4001,32 4003,1	-1,78 -0,04%	17:50:00 30.09.2026	4284,41 3322,31	2,88% 16,94%	10,4% 8,9%	33,61% 8,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,04 14,83	0,21 1,44%	17:20:11 30.09.2026	27,54 10,45	13,6% -33,51%	17,32% 13,6%	6,52% -16,72%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%