Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	990,32 993,99	-3,67 -0,37%	18:05:02 04.02.2026	1017,39 784,66	2% 11,64%	2,35% 7,71%	31,62% 51,6%
ATX Österreich	5748,06 5732,93	15,13 0,26%	17:50:01 04.02.2026	5732,93 3602,14	20,14% 27,07%	7,41% 51,63%	71,35% 90,64%
BOVESPA Brasilien	186815 186815	2820 1,53%	12:07:25 04.02.2026	186815 124055	19,8% 40,14%	14,16% 38,96%	71,32% 55,54%
BSX Bermuda	3282 3282	0 0%	21:54:37 04.02.2026	3322,36 2454,92	10,41% 13,55%	2,64% 32,39%	41,93% 57,81%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8262,16 8179,5	82,66 1,01%	18:05:02 04.02.2026	8396,72 6763,76	2,33% 8,41%	0,82% 4,69%	15,76% 45,99%
CDAX Deutschland	2097,26 2110,23	-12,97 -0,61%	17:50:00 04.02.2026	2154,26 1584,79	3,95% 3%	0,97% 14,18%	51,5% 56,12%
CSI 300 China	4698,68 4698,68	38,58 0,83%	08:00:15 04.02.2026	4836,95 3514,12	1,54% 14,51%	-0,4% 23,81%	14,97% -14,31%
DAX Deutschland	24603,04 24780,79	-177,75 -0,72%	17:50:00 04.02.2026	25507,79 18489,91	2,3% 3,17%	0,26% 13,98%	60,32% 75,03%
DivDAX Deutschland	227,45 222,2	5,25 2,36%	17:50:00 04.02.2026	227,93 170,44	11,72% 13,43%	4,67% 17,78%	22,69% 27,32%
Dow Jones USA	49501,3 49240,99	260,31 0,53%	22:20:01 04.02.2026	49653,13 36611,78	4,63% 12,22%	2,31% 10,31%	46,06% 58,92%
EGX30 Ägypten	48978,48 47606,28	1372,2 2,88%	13:59:01 03.02.2026	49235,03 29040,92	25,37% 41,13%	19,76% 65,09%	201,11% 322,27%
EURO STOXX -	634,26 635,13	-0,87 -0,14%	17:50:00 04.02.2026	641,49 472,48	6,38% 13,24%	2,66% 17,66%	39,89% 54,73%
EURO STOXX 50 -	5970,47 5995,35	-24,88 -0,41%	17:50:00 04.02.2026	6073,34 4540,22	5,32% 13,73%	2,05% 13,27%	41,97% 63,32%
FTSE 100 Großbritannien	10402,34 10314,59	87,75 0,85%	17:40:24 04.02.2026	10481,54 7544,83	6,4% 13,78%	4,53% 20,63%	32,74% 60,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13053,2 13142,56	-89,36 -0,68%	17:50:00 04.02.2026	13454,58 9664,35	3,53% 4,2%	0,8% 16,46%	55,57% 66,14%
Hang Seng Hong Kong	26847,32 26834,77	12,55 0,05%	09:08:44 04.02.2026	28056,1 19260,21	3,52% 7,81%	1,93% 30,35%	26,51% -8,34%
IBEX 35 Spanien	18119,2 18115,2	4 0,02%	17:35:30 03.02.2026	18271,2 11583	12,99% 25,95%	3,58% 46,44%	97,83% 123,07%
IGPA Chile	28711,23 29144,05	-432,82 -1,49%	20:43:08 04.02.2026	29401,53 18447,26	20,3% 38,3%	9,29% 51,53%	74,66% 91,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5371,1 5371,1	83,02 1,57%	07:30:40 04.02.2026	5376,92 2284,72	34,13% 67,95%	24,63% 114,05%	120,29% 72,12%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31524,63 31537,33	-12,7 -0,04%	17:50:00 04.02.2026	32383,56 23135,2	7,32% 2,27%	1,76% 18,3%	7,51% -2,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24891,24 25338,62	-447,38 -1,77%	22:23:06 04.02.2026	26182,1 16542,2	-2,84% 8,14%	-1,25% 14,93%	99,7% 82,97%
NIKKEI 225 Japan	54293,36 54720,66	-427,3 -0,78%	07:45:03 04.02.2026	54782,83 30792,74	8,13% 33,89%	4,75% 39,82%	96,05% 88,65%
NSE 20 Kenia	3310,37 3310,37	11,09 0,34%	07:29:06 03.02.2026	3299,28 2109,29	4% 31,31%	5,28% 51,09%	98,03% 77,41%
NYSE International 100 USA	10345,63 10345,63	-39,02 -0,38%	22:00:45 03.02.2026	10539,7498 6681,2375	12,18% 22,45%	4,82% 33,31%	66,86% 67,27%
NYSE US 100 USA	18761,42 18761,42	-24,18 -0,13%	22:03:00 03.02.2026	18870,9496 14638,4233	5,49% 8,79%	1,32% 8,97%	38,41% 54,6%
OMXS30 Schweden	3087,35 3066,86	20,49 0,67%	17:35:00 03.02.2026	3100,656 2097,5828	12,63% 20,95%	7,16% 17,01%	36,72% 53,88%
OSEBX Norwegen	1765,77 1759,71	6,06 0,34%	18:05:02 04.02.2026	1774,31 1314,6	9,7% 8,78%	4,06% 17,55%	46,81% 77,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6882,72 6917,81	-35,09 -0,51%	22:20:01 04.02.2026	7002,28 4835,04	1,27% 9,26%	0,35% 13,55%	67,42% 77,08%
S&P/TSX 60 Kanada	1873,65 1873,65	3,7 0,2%	22:38:48 03.02.2026	1929,67 1338,21	5,49% 14,38%	0,17% 21,9%	50,57% 74,51%
SDAX Deutschland	17925,77 18004,12	-78,35 -0,44%	17:50:00 04.02.2026	18480,2 13183,63	11,39% 4,3%	3,28% 23,06%	33,85% 14,37%
SENSEX Indien	83817,69 83817,69	78,56 0,09%	14:10:07 04.02.2026	86159,02 71425,01	0,61% 3,85%	-2,27% 7,09%	38,53% 65,22%
SLI Schweiz	2155,86 2140,96	14,9 0,7%	17:31:38 04.02.2026	2185,7 1721,32	6,59% 9,57%	0,23% 4,46%	20,62% 25,64%
SMI Schweiz	13508,12 13372,58	135,54 1,01%	17:31:38 04.02.2026	13587,8 10699,66	9,26% 13,91%	1,97% 7,38%	19,72% 25,59%
SMIM Schweiz	3065,76 3026,69	39,07 1,29%	17:31:38 04.02.2026	3093,26 2303,67	7,29% 8,69%	2% 10,89%	11,59% 5,39%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18618,55 18426,53	192,02 1,04%	17:40:00 04.02.2026	18708,7 14361,69	8,98% 12,62%	2,06% 11,58%	27,91% 38,64%
STOXX 50 -	5114,45 5133,43	-18,98 -0,37%	17:50:00 04.02.2026	5188,91 3921,71	7,18% 15,53%	3,17% 11,04%	32,62% 61,62%
Shanghai Composite China	4102,2 4102,2	34,46 0,85%	08:00:15 04.02.2026	4190,87 3040,69	3,35% 13,4%	1,96% 27,02%	26,66% 17,33%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3613,05 3605,72	7,33 0,2%	17:50:00 04.02.2026	3994,94 3010,36	1,43% -4,93%	-0,31% -4,19%	9,21% 3,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,15 15,78	0,37 2,35%	17:20:11 04.02.2026	35,19 9,28	9,64% 2,54%	25,98% 19,9%	11,38% -8,13%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%