Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1073,81 1063,09 |
10,72 1,01% |
16:03:00 12.06.2026 |
1075,92 882,42 |
7,2% 13,54% |
10,98% 16,39% |
39,87% 47,08% |
||
|
ATX Österreich |
6235,98 6072,67 |
163,31 2,69% |
16:02:24 12.06.2026 |
6148,87 4306,63 |
18,49% 20,59% |
16,52% 43,19% |
95,8% 75,52% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3641,59 3641,59 |
-18,42 -0,5% |
00:19:40 12.06.2026 |
3660,01 2755 |
14,77% 14,05% |
13,89% 28,7% |
67,07% 41,73% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8319,26 8200,8 |
118,46 1,44% |
16:03:00 12.06.2026 |
8642,23 7505,27 |
5,15% 2,39% |
1,51% 8,26% |
14,11% 25,74% |
||
|
CDAX Deutschland |
2100,33 2073,25 |
27,08 1,31% |
16:02:00 12.06.2026 |
2184,01 1863,83 |
5,06% 2,4% |
1,12% 4,34% |
46,56% 41,77% |
||
|
CSI 300 China |
4722,41 4722,41 |
-26,18 -0,55% |
09:00:20 11.06.2026 |
5030,5187 3827,0829 |
0,74% 3,09% |
0,1% 21,33% |
22,84% -8,6% |
||
|
DAX Deutschland |
24511,56 24209,71 |
301,85 1,25% |
16:03:08 12.06.2026 |
25507,79 21863,81 |
4,54% 1,16% |
-0,11% 4,23% |
51,02% 56,39% |
||
|
DivDAX Deutschland |
213,04 210,84 |
2,2 1,04% |
16:02:00 12.06.2026 |
231,23 192,68 |
-2,4% -0,52% |
-1,96% 7,87% |
17,38% 9,8% |
||
|
Dow Jones USA |
51052,55 50848,75 |
203,8 0,4% |
16:18:08 12.06.2026 |
51660,4 41981,14 |
9,65% 5,44% |
5,52% 20,98% |
49,22% 48,44% |
||
|
EGX30 Ägypten |
50818,84 51256,65 |
-437,81 -0,85% |
13:59:57 11.06.2026 |
54975,85 29740,7 |
8,61% 20,81% |
24,26% 56,31% |
187,04% 413,99% |
||
|
EURO STOXX - |
659,19 648,85 |
10,34 1,59% |
16:02:00 12.06.2026 |
663,19 548,12 |
8,41% 8,76% |
6,69% 17,98% |
43,55% 43,74% |
||
|
EURO STOXX 50 - |
6151,77 6056,96 |
94,81 1,57% |
16:03:00 12.06.2026 |
6202,4 5154,83 |
7,61% 6,94% |
5,15% 16,28% |
41,5% 48,86% |
||
|
FTSE 100 Großbritannien |
10444,03 10303,88 |
140,15 1,36% |
16:02:40 12.06.2026 |
10934,94 8707,65 |
1,78% 7,1% |
4,95% 18% |
37,52% 46,14% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13043,95 12870,89 |
173,06 1,34% |
16:02:00 12.06.2026 |
13518,57 11558,54 |
5,29% 2,24% |
0,72% 5,97% |
48,79% 50,51% |
||
|
Hang Seng Hong Kong |
24249,29 24407,96 |
-158,67 -0,65% |
10:08:54 11.06.2026 |
28056,1 23185,58 |
-5,71% -6,65% |
-7,93% 0,89% |
24,97% -15,33% |
||
|
IBEX 35 Spanien |
18290,1 18142,7 |
147,4 0,81% |
17:35:30 11.06.2026 |
18573,8 13737,2 |
6,71% 8,52% |
4,56% 29,82% |
95,73% 97,07% |
||
|
IGPA Chile |
26750,73 26441,7 |
309,03 1,17% |
15:57:10 12.06.2026 |
29401,53 20175,52 |
1,21% 2,98% |
1,83% 28,63% |
66,43% 87,15% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7763,95 7763,95 |
33,13 0,43% |
08:33:00 11.06.2026 |
8933,62 2877,07 |
39,06% 86,31% |
80,15% 165,89% |
195,28% 138,73% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31991,8 31456,13 |
535,67 1,7% |
16:03:08 12.06.2026 |
33547,52 26803,25 |
11,01% 5,88% |
3,27% 7,56% |
16,45% -6,39% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29590,46 29446,18 |
144,28 0,49% |
16:18:08 12.06.2026 |
30762,2 21532,32 |
21,37% 18,04% |
17,39% 36,8% |
98,58% 109,44% |
||
|
NIKKEI 225 Japan |
66020,04 64217,27 |
1802,77 2,81% |
08:45:03 12.06.2026 |
68786,49 37540,2 |
22,67% 31,6% |
27,37% 74,5% |
99,95% 126,39% |
||
|
NSE 20 Kenia |
3541,34 3541,34 |
1,03 0,03% |
17:37:12 11.06.2026 |
|
-3,45% 19,63% |
12,62% 56,38% |
122,98% 84,49% |
||
|
NYSE International 100 USA |
10675,93 10675,93 |
236,33 2,26% |
22:04:15 11.06.2026 |
10958,4178 8198,6566 |
7,35% 11,78% |
8,17% 25,73% |
71,04% 59,74% |
||
|
NYSE US 100 USA |
18746,64 18746,64 |
142,33 0,77% |
22:05:30 11.06.2026 |
19109,5404 16720,2369 |
4,22% 1,94% |
1,24% 9,7% |
41,87% 38,51% |
||
|
OMXS30 Schweden |
3064,42 3054,04 |
10,37 0,34% |
17:35:00 11.06.2026 |
3230,0717 2412,7861 |
0,04% 8,63% |
6,36% 23,49% |
33,26% 34,13% |
||
|
OSEBX Norwegen |
1993,49 2001,86 |
-8,37 -0,42% |
16:02:26 12.06.2026 |
2093,68 1569,21 |
2,44% 21,03% |
17,47% 22,5% |
60,11% 75,19% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7420,35 7394,3 |
26,05 0,35% |
16:18:08 12.06.2026 |
7620,9 5943,23 |
11,88% 8,86% |
8,19% 24,15% |
69,84% 74,39% |
||
|
S&P/TSX 60 Kanada |
2037,02 2037,02 |
25,71 1,28% |
23:25:47 11.06.2026 |
2059,13 1572,5 |
7,73% 10,23% |
8,9% 29,01% |
69,41% 68,98% |
||
|
SDAX Deutschland |
18250,62 18027,12 |
223,5 1,24% |
16:02:00 12.06.2026 |
19325,96 15592,82 |
8,73% 8,2% |
5,16% 9,04% |
33,63% 11,33% |
||
|
SENSEX Indien |
73832,55 73832,55 |
-150,63 -0,2% |
15:00:32 11.06.2026 |
86159,02 71545,81 |
-2,9% -13,41% |
-13,91% -9,62% |
17,71% 40,5% |
||
|
SLI Schweiz |
2181,02 2153,65 |
27,37 1,27% |
16:02:15 12.06.2026 |
2223,32 1915,56 |
7,3% 3,38% |
1,4% 10,22% |
22,74% 13,35% |
||
|
SMI Schweiz |
13684,96 13529,65 |
155,31 1,15% |
16:02:40 12.06.2026 |
14063,53 11612 |
6,59% 4,97% |
3,3% 12,67% |
20,81% 15,33% |
||
|
SMIM Schweiz |
3030,32 3001,6 |
28,72 0,96% |
16:02:14 12.06.2026 |
3178,77 2747,69 |
3,02% 2,82% |
0,82% 8,04% |
10,86% -9,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19287,24 19077,88 |
209,36 1,1% |
16:03:00 12.06.2026 |
19387,39 16263,31 |
7,79% 7,66% |
5,73% 15,02% |
29,02% 26,54% |
||
|
STOXX 50 - |
5265,47 5195,38 |
70,09 1,35% |
16:03:00 12.06.2026 |
5315,22 4368,4 |
5,8% 8,51% |
6,22% 16,4% |
31,9% 48,38% |
||
|
Shanghai Composite China |
3987,01 3987,01 |
-6,21 -0,16% |
09:00:20 11.06.2026 |
4258,8631 3347,6508 |
-3,44% 2,51% |
-0,9% 17,17% |
23,48% 12,1% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3949,81 3927,75 |
22,06 0,56% |
16:03:08 12.06.2026 |
4284,41 3322,31 |
10,5% 11,24% |
8,98% 3,57% |
21,55% 12,58% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,01 16,84 |
-0,83 -4,92% |
16:02:10 12.06.2026 |
27,54 10,45 |
-27,69% 35,11% |
24,88% 3,49% |
26,46% 18,24% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |