Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1099,62 1096,14	3,48 0,32%	13:23:00 17.09.2026	1124,13 910,93	1,68% 9,96%	13,65% 17,82%	49,44% 41,29%
ATX Österreich	6800,65 6810,44	-9,79 -0,14%	13:21:19 17.09.2026	6905,58 4578,37	4,19% 25,35%	27,07% 46,7%	115,09% 91,8%
BOVESPA Brasilien	187565 187565	-1125 -0,6%	01:09:51 17.09.2026		- -	14,62% 28,24%	56,43% 67,69%
BSX Bermuda	3764,1 3764,1	0 0%	21:47:54 16.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 47,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8162,54 8140,59	21,95 0,27%	13:23:00 17.09.2026	8755,03 7505,27	-3,61% 2,42%	-0,4% 3,92%	12,18% 26,44%
CDAX Deutschland	2175,82 2164,16	11,66 0,54%	13:23:00 17.09.2026	2259,05 1863,83	1,9% 8,44%	4,75% 8,29%	57,14% 51,75%
CSI 300 China	4480,27 4480,27	30,23 0,68%	09:00:15 16.09.2026	5064,2654 4394,2943	-9,15% -3,39%	-5,03% -1,55%	20,19% -7,74%
DAX Deutschland	25677,89 25537,75	140,14 0,55%	13:23:06 17.09.2026	26618,74 21863,81	2,6% 9,26%	4,64% 8,46%	63,27% 69,69%
DivDAX Deutschland	220,11 218,66	1,45 0,66%	13:23:00 17.09.2026	231,23 192,68	5,16% 1,1%	1,29% 12,14%	22,28% 20,89%
Dow Jones USA	51461,9 52093,11	-631,21 -1,21%	22:44:08 16.09.2026	54744,33 45057,28	-0,06% 9,51%	6,36% 11,83%	48,63% 48,8%
EGX30 Ägypten	54822,66 54909,17	-86,51 -0,16%	13:59:57 16.09.2026	56931,38 34925,19	4,18% 19,04%	34,05% 56,75%	177,56% 403,44%
EURO STOXX -	665,42 661,69	3,73 0,56%	13:23:00 17.09.2026	692,33 569,19	-1,18% 8,75%	7,7% 15,33%	48,21% 46,54%
EURO STOXX 50 -	6301,6 6266,5	35,1 0,56%	13:23:00 17.09.2026	6577,2 5361,11	-0,34% 9,84%	7,71% 15,48%	48,42% 55,84%
FTSE 100 Großbritannien	10755,23 10688,47	66,76 0,62%	13:21:30 17.09.2026	10989,45 9177,09	3,42% 4,37%	8,08% 16,55%	40,54% 54,45%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13583,52 13513,84	69,68 0,52%	13:23:00 17.09.2026	14097,64 11558,54	2,06% 9,12%	4,89% 9,01%	59,66% 60,44%
Hang Seng Hong Kong	24713,78 24667,24	46,54 0,19%	10:09:08 16.09.2026	28056,1 22518	1,65% -4,46%	-6,17% -8,16%	37,83% -0,83%
IBEX 35 Spanien	19635,8 19555,9	79,9 0,41%	17:35:30 16.09.2026	20356,5 15052	1,1% 13,84%	12,25% 29,8%	107,08% 124,13%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6717,97 6717,97	90,71 1,37%	08:30:40 16.09.2026	9385,59 3365,73	-24,21% 19,1%	55,88% 96,81%	160,92% 113,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31346,59 31276,77	69,82 0,22%	13:23:07 17.09.2026	33547,52 26803,25	-4,04% 6,19%	1,18% 2,87%	16,46% -9,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28945,06 28937,84	7,22 0,02%	23:16:01 16.09.2026	30762,1991 22841,4171	-2,45% 16,81%	14,83% 19,49%	90,11% 88,77%
NIKKEI 225 Japan	64136,25 63923	213,25 0,33%	08:45:03 17.09.2026	72831,73 44357,65	-9,74% 16,11%	23,74% 41,57%	92,93% 114,94%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NYSE International 100 USA	10948,03 10948,03	-80,6 -0,73%	22:02:45 16.09.2026	11355,7952 8991,2745	2,14% 8,96%	10,92% 19,44%	69,67% 73,18%
NYSE US 100 USA	19467,31 19467,31	-173,45 -0,88%	22:05:00 16.09.2026	20283,8024 17532,0382	3,08% 7,55%	5,13% 8,39%	42,85% 42,2%
OMXS30 Schweden	3250,63 3218,94	31,68 0,98%	17:35:00 16.09.2026	3349,198 2618,3549	2,83% 7,51%	12,82% 24,26%	48,63% 39,9%
OSEBX Norwegen	2133,61 2123,43	10,18 0,48%	13:21:19 17.09.2026	2136,94 1569,21	10,7% 7,43%	25,73% 29,21%	64,12% 91,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7551,81 7585,73	-33,92 -0,45%	22:31:33 16.09.2026	7816,7 6316,91	1,78% 12,44%	10,11% 14,42%	69,57% 70,35%
S&P/TSX 60 Kanada	2090,95 2090,95	-3,61 -0,17%	22:29:02 16.09.2026	2173,87 1728,09	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
SDAX Deutschland	18253,43 18166,95	86,48 0,48%	13:21:00 17.09.2026	19325,96 15592,82	-0,65% 8,18%	5,17% 7,81%	40,75% 10,37%
SENSEX Indien	74336,45 74336,45	332,63 0,45%	14:27:27 16.09.2026	86159,02 71545,81	-3,65% -2,28%	-13,32% -10,11%	9,97% 25,96%
SLI Schweiz	2232,2 2220,49	11,71 0,53%	13:21:13 17.09.2026	2352,31 1915,56	0,74% 9,84%	3,78% 12,29%	28,39% 15,97%
SMI Schweiz	13906,1 13868,66	37,44 0,27%	13:21:31 17.09.2026	14669,51 11867,89	1,02% 8,94%	4,97% 15,41%	25,39% 18,18%
SMIM Schweiz	3059,61 3020,46	39,15 1,3%	13:21:12 17.09.2026	3239,35 2747,69	-1,38% 4,51%	1,79% 8,46%	19,18% -10,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19638,75 19557,13	81,62 0,42%	13:21:00 17.09.2026	20636,94 16475,66	0,9% 10,3%	7,66% 17,24%	34,96% 28,73%
STOXX 50 -	5340,9 5313,42	27,48 0,52%	13:23:00 17.09.2026	5572,96 4531,07	-0,02% 7,45%	7,74% 16,25%	34,06% 53,76%
Shanghai Composite China	3891,6 3891,6	27,32 0,71%	09:00:15 16.09.2026	4258,8631 3741,1099	-5,27% -3,91%	-3,28% 0,39%	24,49% 7,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4001,01 3984,52	16,49 0,41%	13:23:06 17.09.2026	4284,41 3322,31	1,36% 12,4%	10,39% 9,46%	30,9% 4,52%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,72 15,62	-0,9 -5,77%	13:21:10 17.09.2026	27,54 10,45	10,01% -28,51%	14,82% 17,1%	22,67% -30%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%