Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1045,69 1042,18	3,51 0,34%	12:37:00 27.05.2026	1056,8 882,42	2,91% 10,85%	8,07% 13,12%	36,85% 46,6%
ATX Österreich	6157,59 6099,93	57,66 0,95%	12:37:01 27.05.2026	6148,24 4306,63	9,29% 22,91%	15,06% 38,89%	99,83% 77,75%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3514,41 3514,41	-26,46 -0,75%	22:51:12 26.05.2026	3598,44 2755	5,21% 16,33%	9,91% 26,49%	69,77% 37,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8239,95 8173,11	66,84 0,82%	12:37:00 27.05.2026	8642,23 7505,27	-1,84% 1,44%	0,55% 5,8%	12,82% 27,08%
CDAX Deutschland	2177,24 2164,65	12,59 0,58%	12:37:00 27.05.2026	2184,01 1863,83	3,64% 8,33%	4,82% 5,69%	54,56% 49,37%
CSI 300 China	4947,85 4947,85	26,25 0,53%	09:00:35 26.05.2026	5030,5187 3827,0829	5,04% 9,58%	4,88% 28,87%	29,05% -7,31%
DAX Deutschland	25333,24 25184,89	148,35 0,59%	12:39:08 27.05.2026	25507,79 21863,81	2,82% 6,28%	3,24% 5,39%	58,8% 63,23%
DivDAX Deutschland	218,29 216,62	1,67 0,77%	12:37:00 27.05.2026	231,23 192,68	-2,95% 4,4%	0,46% 7,88%	21% 14,25%
Dow Jones USA	50461,68 50579,7	-118,02 -0,23%	22:46:24 26.05.2026	50830,24 41828,35	3,03% 5,75%	4,3% 19,17%	52,72% 46,42%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
EURO STOXX -	655,18 650,79	4,39 0,67%	12:37:00 27.05.2026	658,1 548,12	2,86% 9,57%	6,05% 15,53%	44,04% 45,28%
EURO STOXX 50 -	6108,94 6064,15	44,79 0,74%	12:39:00 27.05.2026	6199,78 5154,83	2,04% 7,78%	4,42% 13,58%	41,41% 50,08%
FTSE 100 Großbritannien	10516,21 10491,39	24,82 0,24%	12:37:28 27.05.2026	10934,94 8707,65	-2,45% 8,19%	5,68% 20,52%	39,8% 49,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13481,69 13391,34	90,35 0,67%	12:37:00 27.05.2026	13518,57 11558,54	3,32% 7,36%	4,1% 7,16%	56,51% 57,7%
Hang Seng Hong Kong	25599,45 25606,03	-6,58 -0,03%	10:08:44 26.05.2026	28056,1 22668,35	-3,87% -1,34%	-2,81% 9,48%	37,99% -12,07%
IBEX 35 Spanien	18290,9 18387,4	-96,5 -0,52%	17:35:30 26.05.2026	18573,8 13737,2	-0,38% 11,79%	4,56% 28,45%	99,25% 99,11%
IGPA Chile	26444,5 26640,68	-196,18 -0,74%	22:57:48 26.05.2026	29401,53 20175,52	-3,43% 4%	0,66% 25,25%	67,48% 92,43%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8047,51 8047,51	199,8 2,55%	08:30:40 26.05.2026	8131,15 2643,5	28,88% 101,85%	86,73% 205,15%	211,25% 154,22%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33067,73 32698,65	369,08 1,13%	12:39:08 27.05.2026	33076,54 26803,25	7,14% 10,46%	6,74% 7,89%	22,82% -0,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30001,32 29481,64	519,68 1,76%	23:16:01 26.05.2026	30044,4902 21032,5572	20,2% 17,95%	19,02% 40,09%	109% 119,66%
NIKKEI 225 Japan	64999,41 64996,09	3,32 0,01%	08:45:03 27.05.2026	66428,81 37320,72	11,96% 29,34%	25,4% 72,31%	108,11% 122,99%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NYSE International 100 USA	10789,75 10789,75	86,06 0,8%	22:03:15 26.05.2026	10864,3955 8153,8032	0,23% 14,33%	9,32% 31,8%	78,56% 64,79%
NYSE US 100 USA	18507,24 18507,24	-52,91 -0,29%	22:03:45 26.05.2026	19109,5404 16575,491	-2,26% 1,58%	-0,05% 11,07%	44,58% 36,71%
OMXS30 Schweden	3162,19 3192,83	-30,64 -0,96%	17:35:00 26.05.2026	3230,0717 2412,7861	-1,88% 13,36%	9,75% 25,59%	40% 40,89%
OSEBX Norwegen	2028,15 2045,9	-17,75 -0,87%	12:37:15 27.05.2026	2093,68 1556,73	5,92% 26%	19,52% 29,6%	67,64% 82,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7519,12 7473,47	45,65 0,61%	22:43:52 26.05.2026	7517,12 5843,66	9,31% 9,78%	9,63% 26,98%	78,79% 78,99%
S&P/TSX 60 Kanada	2019,6 2019,6	-13,49 -0,66%	22:50:10 26.05.2026	2035,67 1559,69	1,67% 9,66%	7,97% 28,32%	68,09% 69,77%
SDAX Deutschland	18949,42 18844,57	104,85 0,56%	12:37:00 27.05.2026	18951,37 15592,82	6,07% 13,76%	9,18% 13,64%	42,18% 16,17%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SLI Schweiz	2166,33 2151,18	15,15 0,7%	12:37:12 27.05.2026	2223,32 1915,56	-1,03% 4,22%	0,71% 8,94%	22,83% 16,07%
SMI Schweiz	13606,74 13525,68	81,06 0,6%	12:37:31 27.05.2026	14063,53 11612	-1,64% 6,02%	2,71% 11,65%	20,6% 19,08%
SMIM Schweiz	3009,5 2994,67	14,83 0,5%	12:37:11 27.05.2026	3178,77 2747,69	-3,53% 3,41%	0,12% 7,93%	11,45% -7,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19216,52 19096,53	119,99 0,63%	12:36:00 27.05.2026	19309,93 16263,31	0,99% 8,86%	5,34% 14,44%	29,18% 30,45%
STOXX 50 -	5236,48 5216,84	19,64 0,38%	12:39:00 27.05.2026	5315,22 4368,4	0,66% 9,02%	5,63% 15,59%	30,16% 51,21%
Shanghai Composite China	4145,37 4145,37	-7,2 -0,17%	09:00:35 26.05.2026	4258,8631 3336,7273	-0,42% 6,97%	3,03% 24,09%	28,68% 14,87%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4089,14 4064,27	24,87 0,61%	12:39:08 27.05.2026	4102,5 3322,31	9,87% 13,85%	12,83% 6,23%	26,75% 19,38%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,33 16,19	-0,86 -5,33%	12:37:10 27.05.2026	27,54 10,45	-10,3% 20,52%	19,58% -3,58%	4,5% 16,14%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%