Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1101,92
1105,77
-3,85
-0,35%
18:05:02
01.09.2026
1124,13
883,89
5,04%
8,44%
13,88%
24,67%
47,43%
38,9%
ATX
Österreich
6758,19
6768,24
-10,05
-0,15%
17:50:01
01.09.2026
6786,58
4577,95
10,07%
19,95%
26,28%
47,15%
112,58%
84,4%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3750,77
3750,77
0
0%
21:46:16
31.08.2026
3948,83
2755
5,93%
12,28%
17,3%
25,98%
73,52%
46,09%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8301,85
8334,5
-32,65
-0,39%
18:05:02
01.09.2026
8755,03
7505,27
1,13%
-1,1%
1,3%
8,46%
14,04%
22,75%
CDAX
Deutschland
2205,98
2232,38
-26,4
-1,18%
17:50:00
01.09.2026
2259,05
1863,83
2,08%
5%
6,21%
10,48%
58,01%
46,72%
CSI 300
China
4625,09
4625,09
15,91
0,35%
09:00:15
31.08.2026
5064,2654
4327,5068
-4,52%
-2,19%
-1,96%
2,24%
21,99%
-5,02%
DAX
Deutschland
25970,11
26258,11
-288
-1,1%
17:50:00
01.09.2026
26618,74
21863,81
3,37%
5,41%
5,83%
10,57%
64,11%
63,95%
DivDAX
Deutschland
221,31
221,95
-0,64
-0,29%
17:50:00
01.09.2026
231,23
192,68
3,25%
-1,61%
1,85%
10,57%
24,11%
16,63%
Dow Jones
USA
52860,9
53185,9
-325
-0,61%
18:26:08
01.09.2026
54744,33
44948,16
3,03%
8,09%
9,26%
16,7%
52,59%
49,14%
EGX30
Ägypten
54866,04
54937,34
128,97
0,24%
13:59:58
31.08.2026
56101,69
34217,69
3,81%
14,34%
34,15%
56,05%
190,13%
386,24%
EURO STOXX
-
670,29
675,5
-5,21
-0,77%
17:50:00
01.09.2026
692,33
560,1
2,61%
5,23%
8,49%
19,65%
47,84%
41,36%
EURO STOXX 50
-
6368,98
6420,16
-51,18
-0,8%
17:50:00
01.09.2026
6577,2
5290,46
4,28%
6,38%
8,86%
20,37%
48,81%
50,49%
FTSE 100
Großbritannien
10789,28
10824,26
-34,98
-0,32%
17:35:30
01.09.2026
10989,45
9107,4
4,01%
0,09%
8,42%
18,35%
44,77%
50,61%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13754,93
13912,44
-157,51
-1,13%
17:50:00
01.09.2026
14097,64
11558,54
2,85%
5,41%
6,21%
11,51%
60,16%
55,22%
Hang Seng
Hong Kong
25566,99
25584,79
-17,8
-0,07%
10:09:08
31.08.2026
28056,1
22518
0,66%
-1,89%
-2,93%
-0,2%
35,68%
-1,77%
IBEX 35
Spanien
19974,1
20041,9
-67,8
-0,34%
17:35:30
31.08.2026
20356,5
14646
9,84%
11,74%
14,19%
33,7%
111,38%
122,14%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6820,02
6820,02
31,14
0,46%
08:32:30
31.08.2026
9385,59
3151,93
-22,4%
17,75%
58,25%
117%
166,02%
112,66%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32173,26
32724,55
-551,29
-1,68%
17:50:00
01.09.2026
33547,52
26803,25
-2,35%
4,25%
3,85%
8,68%
15,51%
-11,31%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29147,23
29456,97
-309,74
-1,05%
18:26:08
01.09.2026
30762,2
22841,42
-4,94%
16,62%
15,64%
25,47%
87,95%
86,79%
NIKKEI 225
Japan
66215,34
66311,93
-96,59
-0,15%
08:45:03
01.09.2026
72831,73
41835,17
-0,78%
14,05%
27,75%
56,5%
101,02%
131,98%
NSE 20
Kenia
4309,45
4309,45
20,9
0,49%
23:06:09
27.08.2026

22,47%
14,65%
37,05%
49,91%
179,81%
113,26%
NYSE International 100
USA
11124,45
11124,45
-41,56
-0,37%
22:04:30
31.08.2026
11278,3637
8690,7157
2,9%
4,2%
12,71%
26,95%
73,68%
70,91%
NYSE US 100
USA
19881,34
19881,34
-111,75
-0,56%
22:05:00
31.08.2026
20283,8024
17532,0382
7,33%
5,43%
7,37%
12,31%
45,07%
42,43%
OMXS30
Schweden
3309,18
3331,26
-22,09
-0,66%
17:35:00
31.08.2026
3349,198
2576,8021
6,94%
4,44%
14,85%
25,81%
51,37%
39,71%
OSEBX
Norwegen
2112,28
2118,11
-5,83
-0,28%
18:05:02
01.09.2026
2122,39
1569,21
5,21%
10,31%
24,48%
29,37%
66,74%
80,73%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7645,06
7686,14
-41,08
-0,53%
18:26:08
01.09.2026
7816,7
6316,91
0,46%
11,09%
11,47%
19,16%
70,01%
68,51%
S&P/TSX 60
Kanada
2128,72
2128,72
-15,52
-0,72%
23:10:26
31.08.2026
2173,87
1683,92
3,97%
7,17%
13,8%
25,45%
74,02%
70,99%
SDAX
Deutschland
18730,44
18935,41
-204,97
-1,08%
17:50:00
01.09.2026
19325,96
15592,82
-1,64%
4,84%
7,92%
13,9%
40,59%
8,36%
SENSEX
Indien
76957,27
76957,27
-307,24
-0,4%
14:34:10
31.08.2026
86159,02
71545,81
3,62%
-4,09%
-10,27%
-4,24%
17,69%
34,22%
SLI
Schweiz
2288,17
2293,29
-5,12
-0,22%
17:30:00
01.09.2026
2352,31
1915,56
7,15%
4,54%
6,38%
15,37%
31,22%
13%
SMI
Schweiz
14307,93
14286,43
21,5
0,15%
17:30:00
01.09.2026
14669,51
11867,89
7,53%
3,43%
8,01%
18,36%
29,44%
15,09%
SMIM
Schweiz
3083,21
3103,65
-20,44
-0,66%
17:30:00
01.09.2026
3239,35
2747,69
3,31%
-1,17%
2,58%
9,87%
16,51%
-13,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20149,63
20111,2
38,43
0,19%
17:40:00
01.09.2026
20636,94
16475,66
6,88%
5,9%
10,46%
20,38%
38,24%
25,87%
STOXX 50
-
5409,76
5429,29
-19,53
-0,36%
17:50:00
01.09.2026
5572,96
4509,92
4,25%
4%
9,13%
19,95%
36,35%
48,85%
Shanghai Composite
China
3986,3
3986,3
34,12
0,86%
09:00:18
31.08.2026
4258,8631
3732,8404
-1,76%
-4,69%
-0,92%
2,86%
27,23%
11,75%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4024,85
4082,68
-57,83
-1,42%
17:50:00
01.09.2026
4284,41
3322,31
-4,99%
8,14%
11,05%
10,75%
27,51%
1,74%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,19
13,76
0,44
3,18%
17:20:11
01.09.2026
27,54
10,45
-9,79%
-16,97%
10,69%
-1,05%
18,74%
6,37%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%