Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021,93 1014,08 |
7,85 0,77% |
13:33:00 24.04.2026 |
1031,79 864,37 |
2,32% 4,07% |
5,62% 17,08% |
35,27% 42,84% |
||
|
ATX Österreich |
5799,85 5813,69 |
-13,84 -0,24% |
13:31:38 24.04.2026 |
5957,7 4052,31 |
4,97% 23,87% |
8,37% 42,8% |
79,3% 78,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
0 0% |
21:48:12 23.04.2026 |
3598,44 2488,44 |
9,48% 29,51% |
12,54% 44,61% |
63,61% 38,76% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8218,53 8227,32 |
-8,79 -0,11% |
13:33:00 24.04.2026 |
8642,23 7411,03 |
1,07% -0,25% |
0,28% 9,05% |
9,12% 30,96% |
||
|
CDAX Deutschland |
2081,45 2069,39 |
12,06 0,58% |
13:32:00 24.04.2026 |
2165,22 1863,83 |
-1,63% 1,69% |
0,21% 8,82% |
48,14% 44,45% |
||
|
CSI 300 China |
4786,33 4786,33 |
-13,3 -0,28% |
09:00:15 23.04.2026 |
4836,9549 3768,0311 |
1,69% 2,7% |
1,45% 26,48% |
20,18% -5,73% |
||
|
DAX Deutschland |
24290,53 24155,45 |
135,08 0,56% |
13:33:08 24.04.2026 |
25507,79 21731,79 |
-2,58% -0,08% |
-1,01% 9,21% |
53,04% 58,8% |
||
|
DivDAX Deutschland |
223,67 224,73 |
-1,06 -0,47% |
13:32:00 24.04.2026 |
231,23 192,68 |
3,34% 11,02% |
2,93% 11,14% |
20,1% 16,79% |
||
|
Dow Jones USA |
49310,32 49490,03 |
-179,71 -0,36% |
22:43:04 23.04.2026 |
50512,79 39718,68 |
-0,21% 4,46% |
1,92% 22,99% |
45,56% 45,11% |
||
|
EGX30 Ägypten |
52375,39 51962,39 |
5373,5 11,43% |
14:59:49 23.04.2026 |
52821,4 29740,7 |
11,78% 37,46% |
28,06% 64,42% |
200,11% 393,91% |
||
|
EURO STOXX - |
633,73 632,04 |
1,69 0,27% |
13:32:00 24.04.2026 |
654,56 527,15 |
0,73% 5,42% |
2,57% 17,96% |
37,13% 42,8% |
||
|
EURO STOXX 50 - |
5917,23 5894,73 |
22,5 0,38% |
13:33:00 24.04.2026 |
6199,78 5043,45 |
-0,68% 3,61% |
1,14% 14,81% |
35,16% 47,16% |
||
|
FTSE 100 Großbritannien |
10446 10457,01 |
-11,01 -0,11% |
13:31:40 24.04.2026 |
10934,94 8361,79 |
2,93% 8,21% |
4,97% 24,13% |
32,38% 50,02% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12890,82 12819,54 |
71,28 0,56% |
13:32:00 24.04.2026 |
13454,58 11376,89 |
-2,2% 1,04% |
-0,46% 10,75% |
49,97% 52,9% |
||
|
Hang Seng Hong Kong |
25915,2 26163,24 |
-248,04 -0,95% |
10:08:34 23.04.2026 |
28056,1 21817,85 |
-3,18% -0,94% |
-1,61% 18,28% |
29,84% -10,49% |
||
|
IBEX 35 Spanien |
17885,9 18006,4 |
-120,5 -0,67% |
17:35:30 23.04.2026 |
18573,8 13074,8 |
1,16% 12,76% |
2,25% 35,71% |
90,15% 105,54% |
||
|
IGPA Chile |
27371,47 27396,05 |
-24,58 -0,09% |
22:54:53 23.04.2026 |
29401,53 20175,52 |
-5,59% 17,78% |
4,19% 34,01% |
77,01% 68,08% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6475,81 6475,81 |
57,88 0,9% |
08:32:50 23.04.2026 |
6557,76 2534,94 |
30,84% 64,29% |
50,26% 156,74% |
156,62% 101,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30615,06 30851,74 |
-236,68 -0,77% |
13:33:08 24.04.2026 |
32383,56 26803,25 |
-3,81% 1,57% |
-1,18% 8,2% |
11,14% -7,33% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26782,62 26937,27 |
-154,65 -0,57% |
23:16:01 23.04.2026 |
27007,871 19011,9814 |
4,16% 5,62% |
6,25% 39,39% |
106,5% 90,95% |
||
|
NIKKEI 225 Japan |
59716,18 59140,23 |
575,95 0,97% |
08:45:02 24.04.2026 |
60013,98 34960,65 |
12,92% 18,22% |
15,21% 67,25% |
108,65% 105,03% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10540,27 10540,27 |
-65,29 -0,62% |
22:03:15 20.04.2026 |
10864,3955 7669,6662 |
3,98% 13,73% |
6,79% 40,01% |
68,29% 66,39% |
||
|
NYSE US 100 USA |
18527,8 18527,8 |
-25,83 -0,14% |
22:03:00 20.04.2026 |
19109,5404 16101,0272 |
-0,67% 2,88% |
0,06% 16,48% |
38,24% 39,57% |
||
|
OMXS30 Schweden |
3131,35 3128,39 |
2,97 0,09% |
17:35:00 23.04.2026 |
3230,0717 2397,6593 |
3,54% 12,36% |
8,68% 30,54% |
38,57% 39,52% |
||
|
OSEBX Norwegen |
1996,7 2003,83 |
-7,13 -0,36% |
13:31:25 24.04.2026 |
2093,68 1447,96 |
14,97% 21,25% |
17,66% 37,1% |
65,75% 84,03% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7108,4 7137,9 |
-29,5 -0,41% |
22:40:29 23.04.2026 |
7147,52 5433,24 |
2,28% 4,66% |
3,64% 29,6% |
71,82% 69,75% |
||
|
S&P/TSX 60 Kanada |
1975,86 1975,86 |
-0,87 -0,04% |
22:50:32 23.04.2026 |
2001,68 1468,4 |
3,42% 10,52% |
5,63% 33,05% |
60,34% 73,25% |
||
|
SDAX Deutschland |
17878,4 17882,83 |
-4,43 -0,02% |
13:31:00 24.04.2026 |
18480,2 15224,82 |
-2,7% 3,28% |
3,01% 14,36% |
31,38% 9,13% |
||
|
SENSEX Indien |
77664 77664 |
-852,49 -1,09% |
14:53:10 23.04.2026 |
86159,02 71545,81 |
-5,12% -7,78% |
-9,44% -2,68% |
29,32% 60,51% |
||
|
SLI Schweiz |
2116,25 2119,22 |
-2,97 -0,14% |
13:32:15 24.04.2026 |
2223,32 1896,49 |
-0,55% 3,7% |
-1,61% 9,39% |
18,47% 16,86% |
||
|
SMI Schweiz |
13230,09 13248,06 |
-17,97 -0,14% |
13:31:42 24.04.2026 |
14063,53 11612 |
0,67% 5,61% |
-0,13% 10,79% |
14,91% 18,53% |
||
|
SMIM Schweiz |
2990,37 2994,32 |
-3,96 -0,13% |
13:32:14 24.04.2026 |
3178,77 2521,26 |
-1,57% 4,71% |
-0,51% 15,55% |
8,7% -6,12% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18686,15 18705,52 |
-19,37 -0,1% |
13:33:00 24.04.2026 |
19309,93 15933,19 |
2,74% 8,04% |
2,43% 15,27% |
23,32% 29,99% |
||
|
STOXX 50 - |
5080,14 5070,65 |
9,49 0,19% |
13:33:00 24.04.2026 |
5315,22 4287,91 |
0,17% 5,83% |
2,48% 16,82% |
24,77% 49,49% |
||
|
Shanghai Composite China |
4093,25 4093,25 |
-13,01 -0,32% |
09:00:15 23.04.2026 |
4197,228 3277,5499 |
-0,95% 3,62% |
1,74% 24,14% |
24,97% 18,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3691,77 3648,09 |
43,68 1,2% |
13:33:08 24.04.2026 |
3994,94 3322,31 |
-1,02% -1,03% |
1,86% 2,88% |
12,75% 4,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,71 17,97 |
-0,26 -1,45% |
13:32:10 24.04.2026 |
27,54 10,45 |
23,5% 28,99% |
38,14% -6,2% |
34,37% 25,6% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |