Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1117,08 1116,77 |
0,31 0,03% |
13:40:00 12.08.2026 |
1121,32 883,89 |
10,59% 12,4% |
15,45% 24,1% |
45,79% 44,17% |
||
|
ATX Österreich |
6664,33 6672,96 |
-8,63 -0,13% |
13:40:31 12.08.2026 |
6744,66 4577,95 |
13,21% 18,53% |
24,53% 41,19% |
111,68% 82,72% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3948,83 |
0 0% |
21:51:16 11.08.2026 |
3948,83 2755 |
11,28% 15,57% |
23,49% 32,76% |
77,34% 54,5% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8702,38 8714,94 |
-12,56 -0,14% |
13:40:00 12.08.2026 |
8755,03 7505,27 |
8,67% 4,7% |
6,19% 11,5% |
18,42% 26,19% |
||
|
CDAX Deutschland |
2238,88 2228,51 |
10,37 0,47% |
13:40:00 12.08.2026 |
2240,74 1863,83 |
8,13% 5,71% |
7,79% 8,62% |
59,17% 47,9% |
||
|
CSI 300 China |
4663,79 4663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5064,2654 4147,1991 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
DAX Deutschland |
26513,88 26391,42 |
122,46 0,46% |
13:40:08 12.08.2026 |
26538,92 21863,81 |
9,85% 6,42% |
8,05% 9,63% |
66,71% 65,95% |
||
|
DivDAX Deutschland |
219,8 220,56 |
-0,76 -0,34% |
13:40:00 12.08.2026 |
231,23 192,68 |
2,04% -2,37% |
1,15% 6,19% |
21,62% 13,41% |
||
|
Dow Jones USA |
53791,85 53975,98 |
-184,13 -0,34% |
22:41:12 11.08.2026 |
54744,33 44571,53 |
8,1% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
EGX30 Ägypten |
54829,32 54876 |
-46,68 -0,09% |
13:59:58 11.08.2026 |
55159 34217,69 |
1,43% 8,59% |
34,06% 52,29% |
206,35% 397,11% |
||
|
EURO STOXX - |
690,89 688,58 |
2,31 0,34% |
13:40:00 12.08.2026 |
691,57 560,1 |
9,48% 9,1% |
11,83% 20,42% |
51,23% 45,79% |
||
|
EURO STOXX 50 - |
6564,8 6551,22 |
13,58 0,21% |
13:40:00 12.08.2026 |
6576,3 5290,46 |
12,01% 9,68% |
12,21% 21,84% |
51,6% 55,21% |
||
|
FTSE 100 Großbritannien |
10844,57 10844,19 |
0,38 0% |
13:40:37 12.08.2026 |
10989,45 9079,94 |
5,03% 3,81% |
8,98% 18,32% |
44,46% 50,23% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
14030,06 13959,9 |
70,16 0,5% |
13:40:00 12.08.2026 |
14042,81 11558,54 |
9,31% 6,35% |
8,34% 10,37% |
62,56% 57,69% |
||
|
Hang Seng Hong Kong |
25652,82 25937,49 |
-284,67 -1,1% |
10:08:34 11.08.2026 |
28056,1 22518 |
-2,64% -5,1% |
-2,6% 2,74% |
36,64% -3,26% |
||
|
IBEX 35 Spanien |
20213,6 20173 |
40,6 0,2% |
17:35:30 11.08.2026 |
20326,7 14646 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
IGPA Chile |
27574,49 27534,04 |
40,45 0,15% |
01:00:01 12.08.2026 |
55450,09 21710,0341 |
4,85% -0,2% |
4,97% 27,01% |
59,15% 93,24% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6345,53 6345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9385,59 3079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32548,82 32224,89 |
323,93 1,01% |
13:40:08 12.08.2026 |
33547,52 26803,25 |
3,66% 3,99% |
5,06% 5,25% |
16,17% -9,38% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29525,48 29621,8 |
-96,33 -0,33% |
23:16:00 11.08.2026 |
30762,1991 22841,4171 |
1,59% 19,6% |
17,14% 23,85% |
94,18% 95,68% |
||
|
NIKKEI 225 Japan |
67524,06 66970,22 |
553,84 0,83% |
08:45:02 12.08.2026 |
72831,73 41835,17 |
6,72% 18,58% |
30,27% 56,04% |
110,62% 141,35% |
||
|
NSE 20 Kenia |
4111,14 4111,14 |
2,65 0,06% |
14:25:03 07.08.2026 |
|
16,82% 16,62% |
30,74% 58,69% |
157,91% 109,51% |
||
|
NYSE International 100 USA |
11112,52 11112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11183,6767 8671,8755 |
4,89% 4,67% |
12,59% 27,6% |
74,81% 69,32% |
||
|
NYSE US 100 USA |
20040,02 20040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20129,6382 17322,6581 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
OMXS30 Schweden |
3297 3305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3349,198 2576,8021 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
OSEBX Norwegen |
2057,57 2053,31 |
4,26 0,21% |
13:40:23 12.08.2026 |
2093,68 1569,21 |
3,61% 12,87% |
21,25% 26,5% |
63,66% 77,53% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7728,2 7753,11 |
-24,91 -0,32% |
22:34:05 11.08.2026 |
7793,68 6316,91 |
4,42% 13,11% |
12,68% 19,9% |
72,13% 73,25% |
||
|
S&P/TSX 60 Kanada |
2143,34 2143,34 |
-0,49 -0,02% |
22:32:46 11.08.2026 |
2156,22 1650,06 |
8,85% 11,8% |
14,59% 29,01% |
76,27% 73,82% |
||
|
SDAX Deutschland |
18605,34 18571,14 |
34,2 0,18% |
13:40:00 12.08.2026 |
19325,96 15592,82 |
2,11% 4,29% |
7,2% 8,97% |
40,55% 8,71% |
||
|
SENSEX Indien |
78154,25 78154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86159,02 71545,81 |
4,82% -6,6% |
-8,87% -2,59% |
19,5% 42,5% |
||
|
SLI Schweiz |
2327,18 2337,69 |
-10,51 -0,45% |
13:40:13 12.08.2026 |
2352,31 1915,56 |
10,49% 7,89% |
8,19% 16,79% |
32,67% 15,27% |
||
|
SMI Schweiz |
14464,27 14575,25 |
-110,98 -0,76% |
13:40:38 12.08.2026 |
14669,51 11828,25 |
9,47% 6,35% |
9,19% 20,75% |
30,19% 16,04% |
||
|
SMIM Schweiz |
3213,54 3205,71 |
7,83 0,24% |
13:40:12 12.08.2026 |
3239,35 2747,69 |
8,32% 3,41% |
6,91% 13,2% |
20,08% -7,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20399,23 20511,96 |
-112,73 -0,55% |
13:39:00 12.08.2026 |
20636,94 16475,66 |
9,18% 8,72% |
11,82% 22,31% |
39,2% 27,86% |
||
|
STOXX 50 - |
5543,15 5548,17 |
-5,02 -0,09% |
13:40:00 12.08.2026 |
5572,96 4466,32 |
9,07% 7,7% |
11,82% 22,59% |
39,24% 51,28% |
||
|
Shanghai Composite China |
3934,09 3934,09 |
-32,5 -0,82% |
09:00:15 11.08.2026 |
4258,8631 3658,3762 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4112,72 4090,18 |
22,54 0,55% |
13:40:08 12.08.2026 |
4284,41 3322,31 |
9,31% 12,51% |
13,48% 9,41% |
30,63% 7,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,48 13,57 |
-0,09 -0,66% |
13:40:10 12.08.2026 |
27,54 10,45 |
-24,65% -12,41% |
5,15% -5,4% |
2,2% 12,15% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |