Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1115,76
1113,5
2,26
0,2%
17:33:00
07.09.2026
1124,13
896,27
6,77%
13,51%
15,31%
23,33%
50,96%
41,41%
ATX
Österreich
6902,85
6858,28
44,57
0,65%
17:30:00
07.09.2026
6858,28
4577,95
14,93%
30,04%
28,98%
48,55%
119,58%
89,28%
BOVESPA
Brasilien
188110
188110
-120
-0,06%
15:06:14
06.09.2026

-
-
14,95%
31,95%
60,26%
59,45%
BSX
Bermuda
3759,4
3828,49
-69,09
-1,8%
22:00:47
04.09.2026
3948,83
2755
5,25%
12,56%
17,57%
36,34%
73,92%
46,42%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8299,57
8278,77
20,8
0,25%
17:33:00
07.09.2026
8755,03
7505,27
1,22%
4,85%
1,27%
7,3%
14,62%
24,45%
CDAX
Deutschland
2207,28
2211,55
-4,27
-0,19%
17:30:00
07.09.2026
2259,05
1863,83
4,6%
10,82%
6,27%
9,14%
59,45%
48,78%
CSI 300
China
4548,05
4548,05
-4,53
-0,1%
09:00:15
04.09.2026
5064,2654
4394,2943
-3,51%
-1,46%
-3,6%
1,8%
21,01%
-8,91%
DAX
Deutschland
25981,79
26046,4
-64,61
-0,25%
17:30:10
07.09.2026
26618,74
21863,81
5,55%
10,99%
5,88%
9,13%
65,07%
66,44%
DivDAX
Deutschland
221,57
222,02
-0,45
-0,2%
17:30:00
07.09.2026
231,23
192,68
5,33%
5,15%
1,97%
10,43%
24,73%
18,24%
Dow Jones
USA
53414,25
53686,11
-271,86
-0,51%
22:33:30
04.09.2026
54744,33
45057,28
5,01%
11,38%
10,4%
17,65%
54,19%
52,18%
EGX30
Ägypten
56676,16
56676,16
405,84
0,72%
13:59:58
06.09.2026
56788,85
34217,69
8,65%
21,17%
38,58%
64,49%
192,51%
411,07%
EURO STOXX
-
674,72
673,57
1,15
0,17%
17:30:00
07.09.2026
692,33
562,78
4,06%
11,65%
9,21%
18,52%
50,44%
44,04%
EURO STOXX 50
-
6398,6
6392,93
5,67
0,09%
17:30:00
07.09.2026
6577,2
5301,18
5,55%
12,55%
9,37%
19,31%
51,01%
53,18%
FTSE 100
Großbritannien
10821,15
10831,09
-9,94
-0,09%
17:29:33
07.09.2026
10989,45
9177,09
4,32%
5,58%
8,74%
17,35%
44,7%
52,51%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13769,47
13798,5
-29,03
-0,21%
17:30:00
07.09.2026
14097,64
11558,54
5,15%
11,36%
6,33%
9,98%
61,58%
57,52%
Hang Seng
Hong Kong
25650,87
25213,31
437,56
1,74%
10:08:22
04.09.2026
28056,1
22518
2,76%
1,3%
-2,61%
0,92%
38,98%
-1,96%
IBEX 35
Spanien
20050,7
20000,2
50,5
0,25%
17:35:30
04.09.2026
20356,5
14871,7
9,3%
16,27%
14,63%
35,01%
113,49%
125,74%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6687,21
6687,21
107,73
1,64%
08:30:40
04.09.2026
9385,59
3206,34
-10,65%
27,33%
55,17%
107,7%
162,42%
109,8%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32403,83
32355,32
48,51
0,15%
17:30:10
07.09.2026
33547,52
26803,25
0,87%
12,22%
4,6%
6,4%
19,75%
-9,85%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29544,16
29482,32
61,84
0,21%
23:16:01
04.09.2026
30762,1991
22841,4171
2,03%
18,08%
17,21%
24,91%
90,51%
88,47%
NIKKEI 225
Japan
66399,84
65020,94
1378,9
2,12%
08:45:02
07.09.2026
72831,73
42783,54
3,71%
25,93%
28,1%
52,14%
103,64%
120%
NSE 20
Kenia
4504,49
4504,49
22,34
0,5%
21:40:18
04.09.2026

27,23%
24,7%
43,25%
51,37%
193,09%
119,41%
NYSE International 100
USA
11313,61
11313,61
-9,23
-0,08%
22:04:30
04.09.2026
11335,8172
8881,1275
6,84%
10,81%
14,63%
27,39%
77,24%
72,9%
NYSE US 100
USA
19961,8
19961,8
-112,48
-0,56%
22:04:45
04.09.2026
20283,8024
17532,0382
6,81%
7,78%
7,8%
13,17%
46,73%
42,54%
OMXS30
Schweden
3284,08
3278,19
5,89
0,18%
17:35:00
04.09.2026
3349,198
2612,5486
5,38%
6,72%
13,98%
25,03%
49,03%
37,16%
OSEBX
Norwegen
2098,07
2103,63
-5,56
-0,26%
17:32:00
07.09.2026
2123,05
1569,21
5,27%
9,84%
23,64%
28,51%
65,68%
80,49%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7718,6
7747,71
-29,11
-0,38%
22:33:06
04.09.2026
7816,7
6316,91
4,54%
13%
12,54%
19,09%
71,65%
70,76%
S&P/TSX 60
Kanada
2154,05
2154,05
32,58
1,54%
23:00:34
03.09.2026
2173,87
1709,93
6,73%
10,68%
15,16%
25,21%
76,09%
72,89%
SDAX
Deutschland
18765,2
18734,04
31,16
0,17%
17:30:00
07.09.2026
19325,96
15592,82
1,99%
11,2%
8,12%
12,08%
43,46%
10,71%
SENSEX
Indien
76515,43
76515,43
362,57
0,48%
14:34:41
04.09.2026
86159,02
71545,81
4,07%
-1,35%
-10,78%
-5,29%
15,47%
31,29%
SLI
Schweiz
2282,83
2299,48
-16,65
-0,72%
17:31:59
07.09.2026
2352,31
1915,56
7,09%
10,63%
6,13%
12,8%
32,22%
14,62%
SMI
Schweiz
14279,38
14395,94
-116,56
-0,81%
17:31:59
07.09.2026
14669,51
11867,89
7,19%
9,84%
7,79%
15,97%
30,42%
16,9%
SMIM
Schweiz
3062,49
3077
-14,51
-0,47%
17:31:59
07.09.2026
3239,35
2747,69
1,93%
2,23%
1,89%
6,58%
17,97%
-12,2%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20089,98
20206,24
-116,26
-0,58%
17:30:00
07.09.2026
20636,94
16475,66
6,56%
11,83%
10,13%
17,77%
39,23%
27,62%
STOXX 50
-
5431,45
5431,56
-0,11
0%
17:30:00
07.09.2026
5572,96
4531,07
4,84%
9,22%
9,57%
19,06%
37,18%
51,5%
Shanghai Composite
China
3930,12
3930,12
-11,97
-0,3%
09:00:15
04.09.2026
4258,8631
3741,1099
-0,74%
-4,06%
-2,32%
2,7%
25,87%
6,9%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4051,46
4022,75
28,71
0,71%
17:30:10
07.09.2026
4284,41
3322,31
-0,39%
13,63%
11,79%
11,45%
31,08%
2,93%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,53
13,08
0,46
3,49%
17:20:11
07.09.2026
27,54
10,45
-14,15%
-41,02%
5,54%
-1,02%
13,13%
-16,22%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%