Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	995,8 993,1	2,7 0,27%	18:00:01 17.02.2026	1017,39 784,66	6,97% 11,02%	2,92% 5,15%	30,57% 48,01%
ATX Österreich	5701,28 5671,1	30,18 0,53%	17:50:01 17.02.2026	5807,55 3602,14	20,88% 19,29%	6,53% 37,51%	63,34% 91,47%
BOVESPA Brasilien	186850 186850	-1380 -0,73%	15:19:29 15.02.2026		17,57% 34,83%	14,18% 34,58%	67,21% 56,52%
BSX Bermuda	3418,28 3418,28	0 0%	21:47:02 16.02.2026	3418,28 2454,92	13,15% 14,76%	6,9% 26,14%	33,85% 49,16%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8361,46 8316,5	44,96 0,54%	18:00:01 17.02.2026	8437,35 6763,76	4,94% 6,06%	2,03% 1,89%	13,98% 45,97%
CDAX Deutschland	2123,05 2105,77	17,28 0,82%	17:50:00 17.02.2026	2154,26 1584,79	9,04% 2,63%	2,21% 9,11%	52,89% 59,42%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	24998,4 24800,91	197,49 0,8%	17:50:00 17.02.2026	25507,79 18489,91	7,84% 2,81%	1,87% 9,43%	61,51% 80,01%
DivDAX Deutschland	227,23 225,29	1,94 0,86%	17:50:00 17.02.2026	228,25 170,44	11,94% 9,74%	4,57% 11,1%	21,26% 29,65%
Dow Jones USA	49499,95 49500,93	-0,98 0%	18:16:07 17.02.2026	50512,79 36611,78	7,39% 10,22%	2,31% 11,1%	49,41% 57,18%
EGX30 Ägypten	51493,53 52308,32	1003,33 1,99%	13:57:57 16.02.2026	52821,4 29740,7	25,39% 43,15%	25,91% 69,18%	206,25% 351,18%
EURO STOXX -	637,65 633,53	4,12 0,65%	17:50:00 17.02.2026	645,42 472,48	9,34% 10,32%	3,21% 12,92%	38,89% 55,37%
EURO STOXX 50 -	6021,85 5978,88	42,97 0,72%	17:50:00 17.02.2026	6099,07 4540,22	8,8% 10,8%	2,93% 8,82%	40,99% 63,59%
FTSE 100 Großbritannien	10556,17 10473,69	82,48 0,79%	17:35:30 17.02.2026	10556,17 7544,83	10,51% 15,27%	6,08% 20,41%	31,72% 59,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13240,89 13142,63	98,26 0,75%	17:50:00 17.02.2026	13454,58 9664,35	8,68% 3,59%	2,24% 11,49%	56,9% 70,36%
Hang Seng Hong Kong	26567,12 27032,54	-465,42 -1,72%	09:08:28 13.02.2026	28056,1 19260,21	-0,02% 4,11%	0,87% 17,45%	25,83% -13,59%
IBEX 35 Spanien	17848 17672,4	175,6 0,99%	17:35:30 16.02.2026	18271,2 11583	10,36% 17,02%	2,03% 37,11%	91,24% 119,73%
IGPA Chile	27283,58 27458,19	-174,61 -0,64%	17:55:08 17.02.2026	29401,53 18447,26	9,92% 22,36%	3,86% 43,47%	66,6% 78,73%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5583,74 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31444,33 31364,56	79,77 0,25%	17:50:00 17.02.2026	32383,56 23135,2	10,36% 1,46%	1,5% 11,08%	9,17% -2,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24631,96 24732,73	-100,78 -0,41%	18:16:08 17.02.2026	26182,1 16542,2	0,53% 3,87%	-2,28% 11,13%	104,24% 80,62%
NIKKEI 225 Japan	56566,49 56806,41	-239,92 -0,42%	07:45:03 17.02.2026	58015,08 30792,74	16,15% 29,4%	9,13% 44,04%	105,46% 87,08%
NSE 20 Kenia	3633,13 3633,13	107,78 3,06%	13:45:29 13.02.2026		13,85% 35,09%	15,54% 63,31%	116,19% 93,33%
NYSE International 100 USA	10642,25 10642,25	25,94 0,24%	22:00:15 13.02.2026	10821,9755 6681,2375	13,97% 21,72%	7,83% 33,7%	67,26% 66,4%
NYSE US 100 USA	18894,99 18894,99	72,44 0,38%	22:02:30 13.02.2026	19109,5404 14638,4233	5,29% 8,39%	2,04% 9,04%	38,74% 52,99%
OMXS30 Schweden	3121,8 3119,76	2,05 0,07%	17:35:00 16.02.2026	3168,9149 2097,5828	14,1% 18,89%	8,35% 13,8%	38,78% 54,75%
OSEBX Norwegen	1820,66 1827,51	-6,85 -0,37%	18:00:01 17.02.2026	1840,95 1314,6	14,81% 11,51%	7,29% 22,11%	47,46% 85,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6829,27 6836,17	-6,9 -0,1%	18:16:08 17.02.2026	7002,28 4835,04	3,2% 5,89%	-0,43% 11,41%	70,85% 74,48%
S&P/TSX 60 Kanada	1917,15 1917,15	30,1 1,6%	22:43:19 13.02.2026	1952,29 1338,21	8,33% 15,84%	2,49% 24,25%	56,92% 76,42%
SDAX Deutschland	17846,06 17797,63	48,43 0,27%	17:50:00 17.02.2026	18480,2 13183,63	12,89% 4,78%	2,83% 18,51%	32,09% 16,39%
SENSEX Indien	83277,15 83277,15	650,39 0,79%	13:52:31 16.02.2026	86159,02 71425,01	-1,97% 2,47%	-2,9% 9,58%	36,51% 61,07%
SLI Schweiz	2178,71 2162,37	16,34 0,76%	17:31:24 17.02.2026	2185,7 1721,32	8,28% 8,99%	1,29% 2,95%	22,08% 26,6%
SMI Schweiz	13752,84 13656	96,84 0,71%	17:31:24 17.02.2026	13767,49 10699,66	10,18% 13,92%	3,82% 6,66%	22,07% 28,32%
SMIM Schweiz	3144,26 3109,99	34,27 1,1%	17:31:24 17.02.2026	3149,24 2303,67	11,48% 10,88%	4,61% 10,91%	15,43% 6,57%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18960,8 18821,47	139,33 0,74%	17:40:01 17.02.2026	18976,04 14361,69	10,6% 13,06%	3,94% 10,91%	30,76% 41,55%
STOXX 50 -	5179,78 5154,01	25,77 0,5%	17:50:00 17.02.2026	5211,23 3921,71	9,86% 13,58%	4,49% 9,26%	31,54% 61,73%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3681,04 3654	27,04 0,74%	17:50:00 17.02.2026	3994,94 3010,36	7,74% -2,51%	1,57% -5,04%	12,7% 4,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,55 15,96	-0,41 -2,58%	17:20:11 17.02.2026	35,19 9,28	-18,76% 8,36%	21,29% 22,44%	4,08% -18,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%