Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1082,33
1076,15
6,18
0,57%
13:57:00
09.07.2026
1091,71
882,42
7,13%
8,94%
11,86%
16,72%
43,21%
46,57%
ATX
Österreich
6432,88
6376,56
56,32
0,88%
13:56:28
09.07.2026
6594,82
4441,09
10,65%
18,24%
20,2%
42,78%
107,42%
87,03%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:47
08.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8288,84
8252,66
36,18
0,44%
13:57:00
09.07.2026
8642,23
7505,27
0,35%
-0,84%
1,14%
4,89%
16,03%
26,37%
CDAX
Deutschland
2119,76
2113,05
6,71
0,32%
13:56:00
09.07.2026
2197,96
1863,83
4,05%
-1,3%
2,06%
1,46%
53,33%
41,99%
CSI 300
China
4755,53
4755,53
-36,73
-0,77%
09:00:15
08.07.2026
5064,2654
3992,5242
4,15%
-0,07%
0,8%
19,14%
23,7%
-6,19%
DAX
Deutschland
24956,29
24897,45
58,84
0,24%
13:57:06
09.07.2026
25900,1
21863,81
4,84%
-1,77%
1,7%
2,04%
59,23%
58,05%
DivDAX
Deutschland
213,24
213,51
-0,27
-0,13%
13:56:00
09.07.2026
231,23
192,68
-5,62%
-1,85%
-1,87%
4,35%
20,05%
10,64%
Dow Jones
USA
52348,39
52925,15
-576,76
-1,09%
22:48:50
08.07.2026
53289,3
43340,68
8,64%
5,75%
8,2%
17,75%
54,22%
50,12%
EGX30
Ägypten
52028,37
53006,11
-977,74
-1,84%
13:59:57
08.07.2026
54975,85
33042,16
6,01%
21,29%
27,21%
56,94%
206,71%
412,42%
EURO STOXX
-
663,26
658,33
4,93
0,75%
13:56:00
09.07.2026
681,72
550,35
4,64%
4,73%
7,35%
15,66%
47,97%
45,15%
EURO STOXX 50
-
6250,61
6204,91
45,7
0,74%
13:57:00
09.07.2026
6431,42
5154,83
5,48%
3,89%
6,84%
14,94%
46,85%
52,7%
FTSE 100
Großbritannien
10425,48
10489,04
-63,56
-0,61%
13:56:30
09.07.2026
10934,94
8854,18
-1,65%
2,81%
4,77%
16,15%
43,33%
46,39%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13243,01
13209,4
33,61
0,25%
13:56:00
09.07.2026
13765,35
11558,54
4,87%
-1,26%
2,26%
3,18%
56,11%
51,2%
Hang Seng
Hong Kong
24199,46
23496,89
702,57
2,99%
10:08:50
08.07.2026
28056,1
22518
-6,03%
-7,75%
-8,12%
1,29%
30,95%
-11,5%
IBEX 35
Spanien
19104,3
19640,2
-535,9
-2,73%
17:35:30
08.07.2026
19879,1
13855,5
5,52%
8,25%
9,21%
34,02%
106,47%
117,67%
IGPA
Chile
26853,99
27026,58
-172,59
-0,64%
23:31:11
08.07.2026
29401,53
20376,56
-1,57%
-2,31%
2,22%
27,38%
58,9%
92,32%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7246,79
7246,79
-409,52
-5,35%
08:32:50
08.07.2026
9385,59
3079,27
25,42%
58,01%
68,15%
131,25%
187,49%
125,2%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31661,99
31516,35
145,64
0,46%
13:57:07
09.07.2026
33547,52
26803,25
4,21%
-2,04%
2,2%
0,04%
17,11%
-9,43%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29252,56
29173,02
79,55
0,27%
23:16:01
08.07.2026
30762,1991
22669,3698
16,63%
13,53%
16,05%
27,94%
94,43%
97,3%
NIKKEI 225
Japan
67743,85
66819,05
924,8
1,38%
08:45:03
09.07.2026
72831,73
39288,9
19,01%
26,51%
30,7%
70,87%
110,45%
137,12%
NSE 20
Kenia
3850,02
3850,02
-11,71
-0,3%
16:59:41
08.07.2026

7,54%
19,06%
22,44%
51,35%
138,78%
97,29%
NYSE International 100
USA
10770,61
10770,61
-46,12
-0,43%
22:04:30
08.07.2026
10958,4178
8324,9073
3,82%
8,32%
9,13%
26,09%
72,82%
65%
NYSE US 100
USA
19279,37
19279,37
-243,48
-1,25%
22:05:30
08.07.2026
19616,0817
17021,6738
4,66%
2,62%
4,12%
10,71%
44,95%
40,49%
OMXS30
Schweden
3144,48
3205,46
-60,98
-1,9%
17:35:00
08.07.2026
3256,3607
2508,5373
2,12%
5,71%
9,14%
23,97%
40,14%
35,57%
OSEBX
Norwegen
1944,12
1956,76
-12,64
-0,65%
13:56:15
09.07.2026
2093,68
1569,21
-4,87%
14,11%
14,57%
19,09%
61,79%
69,78%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7482,71
7503,85
-21,14
-0,28%
22:48:41
08.07.2026
7620,9
6201,59
9,64%
7,41%
9,1%
19,47%
69,69%
71,25%
S&P/TSX 60
Kanada
2059,78
2059,78
-19,36
-0,93%
23:15:22
08.07.2026
2084,29
1595,03
5,33%
7,42%
10,12%
27,9%
73,12%
69,63%
SDAX
Deutschland
18030,79
17921,52
109,27
0,61%
13:56:00
09.07.2026
19325,96
15592,82
4,48%
-0,88%
3,89%
-0,97%
36,42%
11,19%
SENSEX
Indien
76503,6
76503,6
-1677,12
-2,15%
15:19:19
08.07.2026
86159,02
71545,81
-0,17%
-8,46%
-10,8%
-8,42%
17,08%
46,04%
SLI
Schweiz
2269,76
2268,15
1,61
0,07%
13:56:12
09.07.2026
2321,54
1915,56
7,42%
4,33%
5,52%
13,39%
32,48%
16,3%
SMI
Schweiz
14186,92
14174,35
12,57
0,09%
13:56:32
09.07.2026
14464,53
11612
7,61%
5,66%
7,09%
16,94%
29,89%
17,43%
SMIM
Schweiz
3112,31
3112,09
0,22
0,01%
13:56:11
09.07.2026
3210,98
2747,69
3,23%
1,87%
3,54%
8,41%
18,48%
-8,96%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19954,47
19931,89
22,58
0,11%
13:57:00
09.07.2026
20370,23
16263,31
7,92%
7,87%
9,39%
18,41%
38,26%
28,49%
STOXX 50
-
5359,44
5349,52
9,92
0,19%
13:57:00
09.07.2026
5489,89
4368,4
4,92%
5,1%
8,11%
17,22%
38,66%
50,38%
Shanghai Composite
China
3970,88
3970,88
-19,36
-0,49%
09:00:15
08.07.2026
4258,8631
3483,3798
0,12%
-3,63%
-1,31%
13,68%
23,95%
12,68%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3774,03
3745,94
28,09
0,75%
13:57:07
09.07.2026
4284,41
3322,31
6,86%
-1,65%
4,13%
-5,03%
21,36%
3,86%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,18
15,29
-0,12
-0,76%
13:56:10
09.07.2026
27,54
10,45
-13,5%
16,32%
18,41%
18,78%
10,24%
13,88%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%