Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1017,5
1019,42
-1,92
-0,19%
18:05:02
08.05.2026
1036,02
882,42
1,85%
5,87%
5,16%
12,34%
35,96%
42,93%
ATX
Österreich
5883,65
5941,42
-57,77
-0,97%
17:50:01
08.05.2026
5967,8
4306,63
2,26%
21,65%
9,94%
36,49%
82,01%
74,26%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3548,61
3548,71
-0,1
0%
21:43:07
07.05.2026
3598,44
2694,31
6,52%
17,47%
10,98%
32,4%
68,19%
31,64%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8112,57
8202,08
-89,51
-1,09%
18:05:02
08.05.2026
8642,23
7505,27
-2,53%
0,71%
-1,01%
4,76%
9,67%
27,04%
CDAX
Deutschland
2081,98
2107,57
-25,59
-1,21%
17:50:00
08.05.2026
2165,22
1863,83
-2,25%
3,57%
0,24%
3,41%
47,23%
44,58%
CSI 300
China
4900,51
4900,51
23,42
0,48%
09:00:15
07.05.2026
4901,8575
3827,0829
3,85%
4,38%
3,87%
27,19%
20,62%
-1,84%
DAX
Deutschland
24338,63
24663,61
-324,98
-1,32%
17:50:00
08.05.2026
25507,79
21863,81
-2,7%
1,58%
-0,82%
3,57%
52,54%
58,04%
DivDAX
Deutschland
215,72
218,05
-2,33
-1,07%
17:50:00
08.05.2026
231,23
192,68
-4,1%
4,39%
-0,73%
6,2%
17,32%
12,87%
Dow Jones
USA
49614,49
49596,97
17,52
0,04%
20:06:07
08.05.2026
50512,79
41150,73
-1,04%
4,74%
2,55%
20,28%
47,83%
42,81%
EGX30
Ägypten
53605,08
53605,08
1047,45
1,99%
13:58:38
06.05.2026
54043,89
29740,7
7,13%
31,31%
31,07%
68,72%
203,83%
403,64%
EURO STOXX
-
634,85
639,91
-5,06
-0,79%
17:50:00
08.05.2026
654,56
548,12
-1,04%
6,51%
2,75%
13,95%
38,81%
42,26%
EURO STOXX 50
-
5911,53
5972,65
-61,12
-1,02%
17:50:00
08.05.2026
6199,78
5154,83
-2,43%
4,36%
1,05%
11,33%
36,74%
46,93%
FTSE 100
Großbritannien
10233,07
10276,95
-43,88
-0,43%
17:35:30
08.05.2026
10934,94
8514,04
-1,47%
4,56%
2,83%
19,62%
31,8%
43,65%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12929,51
13097,89
-168,38
-1,29%
17:50:00
08.05.2026
13454,58
11558,54
-2,5%
2,85%
-0,16%
5,25%
49,85%
53,23%
Hang Seng
Hong Kong
26393,71
26626,28
-232,57
-0,87%
10:08:30
08.05.2026
28056,1
22589,13
-2,34%
-0,96%
0,21%
15,42%
32,85%
-7,7%
IBEX 35
Spanien
18060,8
18104,3
-43,5
-0,24%
17:35:30
07.05.2026
18573,8
13471,3
-0,74%
11,61%
3,25%
33,89%
96,07%
97,51%
IGPA
Chile
26853,1
26966,43
-113,33
-0,42%
19:44:50
08.05.2026
29401,53
20175,52
-5,09%
9,9%
2,22%
28,51%
68,37%
75,56%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7490,05
7490,05
105,49
1,43%
08:32:30
07.05.2026
7531,88
2571,2
41,37%
83,88%
73,8%
190,37%
198,03%
130,51%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31181,06
31561,23
-380,17
-1,2%
17:50:00
08.05.2026
32383,56
26803,25
-2,46%
7%
0,65%
4,88%
14,15%
-3,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29179,04
28563,95
615,09
2,15%
20:06:07
08.05.2026
29205,24
19907,67
15,48%
13,93%
15,76%
45,45%
121,03%
118,42%
NIKKEI 225
Japan
62713,65
62833,84
-120,19
-0,19%
08:45:03
08.05.2026
63091,14
36606,71
11,27%
23,18%
20,99%
67,22%
114,46%
112,46%
NSE 20
Kenia
3525,55
3525,55
14,2
0,4%
17:23:54
07.05.2026
3758,73
2109,29
4,11%
9,96%
12,12%
67,14%
131,27%
88,88%
NYSE International 100
USA
10584,52
10584,52
-172,27
-1,6%
22:04:45
07.05.2026
10864,3955
7871,3602
-0,21%
12,91%
7,24%
34,47%
69,66%
63,38%
NYSE US 100
USA
18296,34
18296,34
-146,89
-0,8%
22:04:30
07.05.2026
19109,5404
16428,1534
-3,84%
1,99%
-1,19%
10,7%
38,85%
34,3%
OMXS30
Schweden
3111,32
3159,33
-48,01
-1,52%
17:35:00
07.05.2026
3230,0717
2412,7861
-0,8%
12,73%
7,99%
27,03%
38,95%
37,36%
OSEBX
Norwegen
1970,28
1979,14
-8,86
-0,45%
18:05:02
08.05.2026
2093,68
1505,11
8,06%
22,6%
16,11%
30,89%
63,87%
80,97%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7399,27
7337,11
62,16
0,85%
20:06:07
08.05.2026
7401,5
5635,38
6,24%
8,3%
7,89%
30,73%
79,63%
76,66%
S&P/TSX 60
Kanada
1965,07
1965,07
-9,34
-0,47%
22:54:58
07.05.2026
2001,68
1509,92
2,8%
10,08%
5,05%
29,18%
58,26%
69,99%
SDAX
Deutschland
18628,53
18588,2
40,33
0,22%
17:50:00
08.05.2026
18717,19
15592,82
2,73%
16,56%
7,33%
13,84%
36,01%
16,35%
SENSEX
Indien
77844,52
77844,52
-114
-0,15%
14:53:55
07.05.2026
86159,02
71545,81
-7,4%
-6,81%
-9,23%
-3,1%
26,03%
57,25%
SLI
Schweiz
2099,08
2109,83
-10,75
-0,51%
17:30:00
08.05.2026
2223,32
1915,56
-2,9%
3,41%
-2,41%
6,21%
17,05%
16,33%
SMI
Schweiz
13100,63
13135,43
-34,8
-0,26%
17:30:30
08.05.2026
14063,53
11612
-3,09%
5,18%
-1,11%
8,38%
13,46%
17,77%
SMIM
Schweiz
3004,32
3022,08
-17,75
-0,59%
17:30:00
08.05.2026
3178,77
2687,3
-3,47%
4,9%
-0,05%
10,49%
8,97%
-3,37%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18574,54
18636,58
-62,04
-0,33%
17:40:00
08.05.2026
19309,93
16263,31
-0,61%
8,12%
1,82%
12,25%
21,88%
30%
STOXX 50
-
5070,72
5113,99
-43,27
-0,85%
17:50:00
08.05.2026
5315,22
4368,4
-1,84%
6,05%
2,29%
13,61%
25,47%
47,06%
Shanghai Composite
China
4180,09
4180,09
19,92
0,48%
09:00:15
07.05.2026
4197,228
3332,4895
1,38%
4,02%
3,89%
24,7%
23,12%
21,94%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3779,72
3795,77
-16,05
-0,42%
17:50:00
08.05.2026
3994,94
3322,31
3,97%
8,09%
4,29%
0,91%
16,77%
12,47%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,91
17,47
0,44
2,53%
17:20:11
08.05.2026
27,54
10,45
15,85%
12,93%
39,7%
1,3%
25,77%
23,52%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%