Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1034,56 1041,1	-6,54 -0,63%	10:16:00 08.06.2026	1056,8 882,42	5,25% 9,24%	6,92% 10,99%	36,25% 43,15%
ATX Österreich	5977,24 6084,17	-106,93 -1,76%	10:16:23 08.06.2026	6148,87 4306,63	12,6% 16,53%	11,69% 34,75%	89,11% 70,46%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3571,75 3486,57	85,18 2,44%	21:49:38 05.06.2026	3598,44 2755	6,86% 21,14%	11,7% 28,55%	73,58% 39,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8151,51 8218,24	-66,73 -0,81%	10:17:00 08.06.2026	8642,23 7505,27	2,98% 1,23%	-0,53% 4,62%	13,01% 24,2%
CDAX Deutschland	2104,09 2122,17	-18,08 -0,85%	10:16:00 08.06.2026	2184,01 1863,83	5,64% 2,97%	1,3% 1,59%	49,34% 43,17%
CSI 300 China	4816,92 4816,92	-87,83 -1,79%	09:00:18 05.06.2026	5030,5187 3827,0829	4,36% 4,22%	2,1% 23,98%	26,09% -7,94%
DAX Deutschland	24515,6 24759,05	-243,45 -0,98%	10:17:08 08.06.2026	25507,79 21863,81	4,73% 1,46%	-0,1% 1,41%	53,7% 57,34%
DivDAX Deutschland	210,3 211,65	-1,35 -0,64%	10:16:00 08.06.2026	231,23 192,68	-0,2% -1,09%	-3,22% 4,29%	17,37% 8,81%
Dow Jones USA	50866,78 51561,93	-695,15 -1,35%	23:00:50 05.06.2026	51660,4 41981,14	7,08% 6,55%	5,13% 18,95%	51,51% 46,89%
EGX30 Ägypten	52164,6 52164,6	-487,93 -0,93%	13:59:56 07.06.2026	54975,85 29740,7	11,52% 24,31%	27,55% 58,54%	197,72% 423,54%
EURO STOXX -	643,82 648,57	-4,75 -0,73%	10:16:00 08.06.2026	658,1 548,12	6,53% 6,92%	4,21% 12,88%	41,91% 41,49%
EURO STOXX 50 -	6009,16 6062,07	-52,91 -0,87%	10:17:00 08.06.2026	6199,78 5154,83	5,7% 5,09%	2,71% 10,84%	40,08% 46,68%
FTSE 100 Großbritannien	10331,19 10368,05	-36,86 -0,36%	10:16:32 08.06.2026	10934,94 8707,65	0,8% 7,15%	3,82% 16,97%	36,61% 45,9%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13050,89 13176,4	-125,51 -0,95%	10:16:00 08.06.2026	13518,57 11558,54	5,55% 2,7%	0,78% 3,16%	51,4% 51,67%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IGPA Chile	25406,82 25477,76	-70,94 -0,28%	23:01:08 05.06.2026	29401,53 20175,52	-2,39% -1,09%	-3,29% 22,75%	58,34% 85,93%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8160,59 8160,59	-478,82 -5,54%	08:30:40 05.06.2026	8933,62 2841,39	55,38% 96,41%	89,36% 185,76%	212,56% 151,26%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32093,24 32466,6	-373,36 -1,15%	10:17:08 08.06.2026	33547,52 26803,25	11,15% 7,95%	3,59% 3,96%	18,19% -5,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28957,6 30407,81	-1450,21 -4,77%	23:16:00 05.06.2026	30762,1991 21532,3194	17,51% 12,99%	14,88% 33,07%	98,91% 109,79%
NIKKEI 225 Japan	64024,6 66588,12	-2563,52 -3,85%	08:45:03 08.06.2026	68786,49 37540,2	21,42% 26,39%	23,52% 68,09%	98,43% 121,84%
NSE 20 Kenia	3543,32 3543,32	24,53 0,7%	13:52:52 04.06.2026		-1,7% 20%	12,68% 60,82%	123,79% 86,08%
NYSE International 100 USA	10588,98 10588,98	-318,37 -2,92%	22:03:45 05.06.2026	10958,4178 8198,6566	5,25% 11,86%	7,29% 26,39%	71,04% 58,99%
NYSE US 100 USA	18688,93 18688,93	-80,2 -0,43%	22:05:00 05.06.2026	19109,5404 16720,2369	1,73% 3,42%	0,93% 10,22%	42,93% 37,7%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,0717 2412,7861	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OSEBX Norwegen	2010,47 2003,92	6,55 0,33%	10:16:17 08.06.2026	2093,68 1569,21	5,25% 22,73%	18,48% 25,58%	63,25% 78,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7383,74 7584,31	-200,57 -2,64%	23:00:36 05.06.2026	7620,9 5943,23	9,55% 7,85%	7,66% 23,05%	72,36% 74,7%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
SDAX Deutschland	18229,21 18433,82	-204,61 -1,11%	10:16:00 08.06.2026	19325,96 15592,82	8,02% 8,14%	5,03% 7,04%	35,73% 12,08%
SENSEX Indien	74243,34 74243,34	-116,67 -0,16%	15:03:50 05.06.2026	86159,02 71545,81	-4,28% -12,76%	-13,43% -9,95%	18,13% 42,02%
SLI Schweiz	2117,76 2136,08	-18,32 -0,86%	10:16:12 08.06.2026	2223,32 1915,56	2,63% 1,15%	-1,54% 4,97%	20,46% 10,68%
SMI Schweiz	13287,38 13388,23	-100,85 -0,75%	10:16:34 08.06.2026	14063,53 11612	2,21% 2,75%	0,3% 7,57%	18,06% 12,72%
SMIM Schweiz	2968,41 2993,85	-25,44 -0,85%	10:16:11 08.06.2026	3178,77 2747,69	-0,91% 1,89%	-1,24% 4,4%	10,5% -10,85%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18767,14 18926,39	-159,25 -0,84%	10:15:00 08.06.2026	19309,93 16263,31	4,47% 5,62%	2,88% 10,14%	26,55% 23,85%
STOXX 50 -	5147,38 5189,29	-41,91 -0,81%	10:17:00 08.06.2026	5315,22 4368,4	3,51% 7,11%	3,84% 12,27%	29,57% 46,62%
Shanghai Composite China	4027,74 4027,74	-30,04 -0,74%	09:00:18 05.06.2026	4258,8631 3347,6508	-1,68% 2,64%	0,11% 18,47%	25,33% 12,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4047,1 4074,14	-27,04 -0,66%	10:17:08 08.06.2026	4284,41 3322,31	13,51% 12,93%	11,67% 2,82%	26,54% 18,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,06 15,05	1,01 6,7%	10:16:10 08.06.2026	27,54 10,45	-29,99% 30,04%	25,27% 12,7%	22,04% 24,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%