Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1112,28 1116,77	-4,49 -0,4%	18:05:02 12.08.2026	1121,32 883,89	10,11% 11,92%	14,95% 23,57%	45,17% 43,55%
ATX Österreich	6710,19 6672,96	37,23 0,56%	17:50:01 12.08.2026	6744,66 4577,95	13,99% 19,34%	25,38% 42,16%	113,14% 83,98%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:58:41 12.08.2026	3948,83 2755	11,28% 15,52%	23,49% 32,76%	77,34% 54,63%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8674,94 8714,94	-40 -0,46%	18:05:02 12.08.2026	8755,03 7505,27	8,33% 4,37%	5,85% 11,15%	18,05% 25,8%
CDAX Deutschland	2223,13 2228,51	-5,38 -0,24%	17:50:00 12.08.2026	2243,76 1863,83	7,37% 4,97%	7,03% 7,86%	58,05% 46,86%
CSI 300 China	4690,92 4690,92	27,13 0,58%	09:00:15 12.08.2026	5064,27 4147,2	-6,15% 0,65%	-0,57% 12,31%	21,66% -5,16%
DAX Deutschland	26331,07 26391,42	-60,35 -0,23%	17:50:00 12.08.2026	26573,5 21863,81	9,09% 5,68%	7,3% 8,87%	65,56% 64,8%
DivDAX Deutschland	219 220,56	-1,56 -0,71%	17:50:00 12.08.2026	231,23 192,68	1,67% -2,73%	0,78% 5,81%	21,18% 13%
Dow Jones USA	53770,27 53791,85	-21,58 -0,04%	22:43:59 12.08.2026	54744,33 44050,53	8,2% 8,62%	11,14% 19,7%	52,29% 51,4%
EGX30 Ägypten	54829,32 54876	-46,68 -0,09%	13:59:58 11.08.2026	55159 34217,69	1,43% 8,59%	34,06% 52,29%	206,35% 397,11%
EURO STOXX -	688,19 688,58	-0,39 -0,06%	17:50:00 12.08.2026	692,33 560,1	9,05% 8,68%	11,39% 19,95%	50,64% 45,22%
EURO STOXX 50 -	6533,99 6551,22	-17,23 -0,26%	17:50:00 12.08.2026	6577,2 5290,46	11,48% 9,17%	11,68% 21,26%	50,89% 54,48%
FTSE 100 Großbritannien	10833,15 10844,19	-11,04 -0,1%	17:35:30 12.08.2026	10989,45 9079,94	4,92% 3,7%	8,86% 18,2%	44,3% 50,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13933,52 13959,9	-26,38 -0,19%	17:50:00 12.08.2026	14059,97 11558,54	8,56% 5,62%	7,59% 9,61%	61,44% 56,61%
Hang Seng Hong Kong	25440,17 25652,82	-212,65 -0,83%	10:08:34 12.08.2026	28056,1 22518	-3,59% -4,24%	-3,41% -0,68%	35,51% -3,61%
IBEX 35 Spanien	20204,4 20213,6	-9,2 -0,05%	17:35:30 12.08.2026	20326,7 14646	14,44% 14,33%	15,5% 34,52%	114,27% 124,5%
IGPA Chile	26892,21 27574,49	-682,28 -2,47%	21:49:57 12.08.2026	55450,09 21696,08	4,46% -1,98%	2,37% 21,83%	55,21% 87,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6579,04 6579,04	233,51 3,68%	08:30:40 12.08.2026	9385,59 3079,27	-16,13% 19,47%	52,66% 104,04%	155,91% 107,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32335,17 32224,89	110,28 0,34%	17:50:00 12.08.2026	33547,52 26803,25	2,98% 3,31%	4,38% 4,56%	15,41% -9,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29742,6 29525,48	217,13 0,74%	23:16:01 12.08.2026	30762,2 22841,42	1,28% 20,26%	18% 24,71%	95,6% 96,49%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026	4163,28 2629,39	17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
OMXS30 Schweden	3291,39 3297	-5,62 -0,17%	17:35:00 12.08.2026	3349,2 2576,8	7,98% 5,5%	14,24% 25,97%	49,38% 36,74%
OSEBX Norwegen	2061,99 2053,31	8,68 0,42%	18:05:02 12.08.2026	2093,68 1569,21	3,83% 13,11%	21,51% 26,77%	64,01% 77,91%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7748,5 7728,2	20,3 0,26%	22:36:53 12.08.2026	7793,68 6316,91	4,09% 13,35%	12,98% 19,82%	72,58% 73,42%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
SDAX Deutschland	18502,64 18571,14	-68,5 -0,37%	17:50:00 12.08.2026	19325,96 15592,82	1,54% 3,71%	6,61% 8,37%	39,78% 8,11%
SENSEX Indien	77966,35 77966,35	-187,9 -0,24%	14:45:46 12.08.2026	86159,02 71545,81	4,5% -5,64%	-9,09% -3,2%	19,21% 40,64%
SLI Schweiz	2321,81 2337,69	-15,88 -0,68%	17:30:00 12.08.2026	2352,31 1915,56	10,23% 7,64%	7,94% 16,52%	32,37% 15%
SMI Schweiz	14449,47 14575,25	-125,78 -0,86%	17:30:26 12.08.2026	14669,51 11828,25	9,36% 6,24%	9,07% 20,62%	30,06% 15,93%
SMIM Schweiz	3201,14 3205,71	-4,57 -0,14%	17:30:00 12.08.2026	3239,35 2747,69	7,91% 3,01%	6,5% 12,77%	19,61% -8,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20370,95 20511,96	-141,01 -0,69%	17:40:00 12.08.2026	20636,94 16475,66	9,03% 8,57%	11,67% 22,15%	39% 27,69%
STOXX 50 -	5527,02 5548,17	-21,15 -0,38%	17:50:00 12.08.2026	5572,96 4466,32	8,75% 7,39%	11,5% 22,23%	38,84% 50,84%
Shanghai Composite China	3946,68 3946,68	12,58 0,32%	09:00:15 12.08.2026	4258,86 3658,38	-6,97% -3,32%	-1,91% 7,15%	24,17% 12,24%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4067,62 4090,18	-22,56 -0,55%	17:50:00 12.08.2026	4284,41 3322,31	8,11% 11,28%	12,23% 8,21%	29,2% 6,35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,52 13,57	-0,05 -0,4%	17:20:11 12.08.2026	27,54 10,45	-24,43% -12,15%	5,46% -5,12%	2,5% 12,48%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%