Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1067,86 1065,63 |
2,23 0,21% |
12:15:00 24.06.2026 |
1091,71 882,42 |
8,62% 12,86% |
10,36% 16,34% |
40,97% 45,66% |
||
|
ATX Österreich |
6473,01 6545,85 |
-72,84 -1,11% |
12:13:37 24.06.2026 |
6594,82 4357,73 |
19,77% 23,34% |
20,95% 48,44% |
110,39% 85,92% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3700,5 3705,2 |
-4,7 -0,13% |
21:46:53 23.06.2026 |
3705,2 2755 |
12,63% 15,89% |
15,73% 30,86% |
78,4% 44,6% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8355,81 8340,71 |
15,1 0,18% |
12:15:00 24.06.2026 |
8642,23 7505,27 |
6,49% 3,01% |
1,96% 10,55% |
16,31% 26,17% |
||
|
CDAX Deutschland |
2097,22 2119,79 |
-22,57 -1,06% |
12:13:00 24.06.2026 |
2184,01 1863,83 |
7% 1,67% |
0,97% 4,55% |
50,33% 41,89% |
||
|
CSI 300 China |
4919,39 4919,39 |
-140,27 -2,77% |
09:00:15 23.06.2026 |
5064,2654 3902,1771 |
9,94% 6,16% |
4,27% 26,01% |
29,13% -4,59% |
||
|
DAX Deutschland |
24648,2 24893,58 |
-245,38 -0,99% |
12:15:08 24.06.2026 |
25507,79 21863,81 |
7,37% 1,22% |
0,44% 4,89% |
55,87% 57,92% |
||
|
DivDAX Deutschland |
207,55 209,17 |
-1,62 -0,77% |
12:13:00 24.06.2026 |
231,23 192,68 |
-3,11% -3,29% |
-4,49% 6,67% |
16,5% 7,56% |
||
|
Dow Jones USA |
51666,84 51712,71 |
-45,87 -0,09% |
23:33:31 23.06.2026 |
52281,19 42871,5 |
12,02% 6,02% |
6,79% 19,91% |
53,25% 51,09% |
||
|
EGX30 Ägypten |
51769,74 52585,72 |
-815,98 -1,55% |
13:59:54 23.06.2026 |
54975,85 32373,52 |
10,31% 24,72% |
26,58% 58,81% |
193,06% 403,65% |
||
|
EURO STOXX - |
662,78 664,44 |
-1,66 -0,25% |
12:13:00 24.06.2026 |
674,75 550,35 |
10,05% 8,97% |
7,28% 19,38% |
47,58% 44,85% |
||
|
EURO STOXX 50 - |
6216,96 6230,55 |
-13,59 -0,22% |
12:15:00 24.06.2026 |
6337,22 5154,83 |
10,05% 8,09% |
6,27% 18,37% |
45,24% 50,87% |
||
|
FTSE 100 Großbritannien |
10427,43 10428,85 |
-1,42 -0,01% |
12:13:38 24.06.2026 |
10934,94 8707,65 |
3,17% 5,68% |
4,79% 19,6% |
39,9% 46,12% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13091,46 13227,41 |
-135,95 -1,03% |
12:13:00 24.06.2026 |
13518,57 11558,54 |
7,65% 2,05% |
1,09% 6,32% |
53,26% 51,35% |
||
|
Hang Seng Hong Kong |
23336,28 23768,52 |
-432,24 -1,82% |
10:08:48 23.06.2026 |
28056,1 23252,13 |
-6,89% -9,62% |
-11,4% -3,48% |
24,17% -19,2% |
||
|
IBEX 35 Spanien |
19476,5 19542,3 |
-65,8 -0,34% |
17:35:30 23.06.2026 |
19575,3 13789,1 |
15,18% 13,41% |
11,34% 38,77% |
110,01% 114,64% |
||
|
IGPA Chile |
26465,3 26762,51 |
-297,21 -1,11% |
23:04:25 23.06.2026 |
29401,53 20376,56 |
3,21% 1,19% |
0,74% 28,22% |
65,41% 82,23% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8203,84 8203,84 |
-910,71 -9,99% |
08:32:50 23.06.2026 |
9385,59 3032,47 |
47,71% 99,67% |
90,36% 164,33% |
217,71% 149,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31820,93 32129,1 |
-308,17 -0,96% |
12:15:08 24.06.2026 |
33547,52 26803,25 |
10,41% 4,49% |
2,72% 6,33% |
18,59% -7,69% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29347,27 30347,08 |
-999,81 -3,29% |
23:16:00 23.06.2026 |
30762,1991 22175,0781 |
22,27% 14,39% |
16,43% 32,25% |
99,79% 104,28% |
||
|
NIKKEI 225 Japan |
69174,97 69788,38 |
-613,41 -0,88% |
08:45:03 24.06.2026 |
72831,73 38665,61 |
28,7% 37,23% |
33,46% 77,64% |
111,55% 137,99% |
||
|
NSE 20 Kenia |
3693,38 3693,38 |
84,66 2,35% |
15:30:30 23.06.2026 |
|
3,18% 19,15% |
17,46% 61% |
134,3% 95,39% |
||
|
NYSE International 100 USA |
10669,18 10669,18 |
-206,64 -1,9% |
22:04:45 23.06.2026 |
10958,4178 8324,9073 |
9,18% 9,65% |
8,1% 27,06% |
71,42% 62,15% |
||
|
NYSE US 100 USA |
18881,83 18881,83 |
9,27 0,05% |
22:05:15 23.06.2026 |
19120,1299 17021,6738 |
5,72% 1,55% |
1,97% 10,4% |
43,13% 39,64% |
||
|
OMXS30 Schweden |
3145,66 3190,72 |
-45,06 -1,41% |
17:35:00 23.06.2026 |
3230,0717 2431,6225 |
8,16% 9,85% |
9,18% 28,27% |
40,53% 38,52% |
||
|
OSEBX Norwegen |
1934,53 1944,97 |
-10,44 -0,54% |
12:13:19 24.06.2026 |
2093,68 1569,21 |
-2,3% 15,41% |
14% 20,87% |
61,79% 69,69% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7365,46 7472,79 |
-107,33 -1,44% |
23:33:33 23.06.2026 |
7620,9 6080,09 |
12,34% 6,25% |
7,39% 20,9% |
70,15% 72,64% |
||
|
S&P/TSX 60 Kanada |
2055,75 2055,75 |
3,63 0,18% |
23:00:21 23.06.2026 |
2082,45 1579,53 |
8,91% 9,86% |
9,9% 30,02% |
74,11% 69,41% |
||
|
SDAX Deutschland |
17941,43 18157 |
-215,57 -1,19% |
12:13:00 24.06.2026 |
19325,96 15592,82 |
6,13% 5,44% |
3,37% 5,76% |
36,41% 11,51% |
||
|
SENSEX Indien |
76200,68 76200,68 |
-893,39 -1,16% |
14:43:32 23.06.2026 |
86159,02 71545,81 |
2,88% -10,78% |
-11,15% -7,13% |
21,01% 44,6% |
||
|
SLI Schweiz |
2246,41 2231,24 |
15,17 0,68% |
12:13:12 24.06.2026 |
2247,82 1915,56 |
10,94% 5,05% |
4,44% 15,39% |
29,22% 15,44% |
||
|
SMI Schweiz |
14027,51 13910,7 |
116,81 0,84% |
12:13:38 24.06.2026 |
14063,53 11612 |
10,29% 5,94% |
5,89% 18,08% |
25,9% 16,9% |
||
|
SMIM Schweiz |
3134,98 3112,27 |
22,71 0,73% |
12:13:12 24.06.2026 |
3178,77 2747,69 |
8,16% 5,51% |
4,3% 13,28% |
19,57% -7,47% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19783,18 19628,72 |
154,46 0,79% |
12:15:00 24.06.2026 |
19783,18 16263,31 |
11,5% 8,79% |
8,45% 20,31% |
34,97% 28,29% |
||
|
STOXX 50 - |
5331,67 5324,23 |
7,44 0,14% |
12:15:00 24.06.2026 |
5368,89 4368,4 |
8,64% 8,96% |
7,55% 20,34% |
35,38% 50,39% |
||
|
Shanghai Composite China |
4106,25 4106,25 |
-56,84 -1,37% |
09:00:15 23.06.2026 |
4258,8631 3417,4105 |
5,8% 4,19% |
2,06% 20,05% |
30,33% 15,13% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3877,33 3903,86 |
-26,53 -0,68% |
12:15:08 24.06.2026 |
4284,41 3322,31 |
11,5% 7,71% |
6,98% 1,89% |
23,75% 8,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,23 13,03 |
0,2 1,51% |
12:13:10 24.06.2026 |
27,54 10,45 |
-41,64% 6,61% |
3,2% -14,53% |
5,08% -1,64% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |