Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1065,63 1082,93	-17,3 -1,6%	17:39:00 23.06.2026	1091,71 882,42	9,38% 13,2%	10,13% 15,25%	40,68% 45,44%
ATX Österreich	6545,85 6594,82	-48,97 -0,74%	17:36:32 23.06.2026	6594,82 4357,73	24,24% 24,73%	22,31% 49,94%	112,76% 88,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,2 3690,51	14,69 0,4%	22:09:25 22.06.2026	3690,51 2755	12,78% 16,04%	15,87% 31,02%	79,14% 44,65%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8340,71 8400,11	-59,4 -0,71%	17:39:00 23.06.2026	8642,23 7505,27	7,71% 2,93%	1,78% 9,52%	16,1% 25,78%
CDAX Deutschland	2123,26 2145,61	-22,35 -1,04%	17:30:00 23.06.2026	2184,01 1863,83	9,92% 2,93%	2,22% 5,2%	52,2% 44,13%
CSI 300 China	5059,66 5059,66	118,06 2,39%	09:00:15 22.06.2026	5061,5105 3862,3876	14,52% 9,5%	7,25% 31,15%	32,81% -1,7%
DAX Deutschland	24937,03 25139,69	-202,66 -0,81%	17:30:08 23.06.2026	25507,79 21863,81	10,16% 2,41%	1,62% 5,48%	57,7% 59,96%
DivDAX Deutschland	209,27 210,5	-1,23 -0,58%	17:30:00 23.06.2026	231,23 192,68	-0,86% -2,49%	-3,7% 6,14%	17,46% 8,4%
Dow Jones USA	51747,56 51712,71	34,85 0,07%	17:54:07 23.06.2026	52281,19 41981,14	12,19% 6,19%	6,96% 20,09%	53,49% 51,32%
EGX30 Ägypten	52585,72 52679,45	1766,88 3,48%	13:59:57 22.06.2026	54975,85 31418,74	12,05% 26,96%	28,58% 67,37%	197,68% 411,9%
EURO STOXX -	665,77 673,52	-7,75 -1,15%	17:30:00 23.06.2026	674,75 548,12	12,1% 9,61%	7,76% 19,02%	48,24% 45,63%
EURO STOXX 50 -	6243,57 6311,32	-67,75 -1,07%	17:30:00 23.06.2026	6337,22 5154,83	11,87% 8,65%	6,72% 17,87%	45,86% 51,45%
FTSE 100 Großbritannien	10428,85 10437,85	-9 -0,09%	17:35:30 23.06.2026	10934,94 8707,65	4,65% 5,65%	4,8% 19,06%	39,92% 46,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13250,18 13362,25	-112,07 -0,84%	17:30:00 23.06.2026	13518,57 11558,54	10,61% 3,29%	2,32% 7,02%	55,12% 53,4%
Hang Seng Hong Kong	23768,52 23924,81	-543,64 -2,24%	10:08:34 22.06.2026	28056,1 23444,86	-2,52% -7,78%	-9,76% 0,34%	25,83% -17,52%
IBEX 35 Spanien	19542,3 19347,4	194,9 1,01%	17:35:30 22.06.2026	19575,3 13789,1	15,72% 13,73%	11,72% 41,21%	110,91% 118,25%
IGPA Chile	26655,56 26762,51	-106,95 -0,4%	17:32:50 23.06.2026	29401,53 20175,52	3,95% 1,91%	1,47% 29,14%	66,59% 83,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9114,55 9114,55	62,13 0,69%	08:32:40 22.06.2026	9385,59 3032,47	68,61% 121,37%	111,49% 202,36%	254,64% 178,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32166,88 32574,46	-407,58 -1,25%	17:30:08 23.06.2026	33547,52 26803,25	14,37% 5,63%	3,83% 7,37%	19,88% -6,34%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29505,37 30347,08	-841,72 -2,77%	17:54:07 23.06.2026	30762,2 21532,32	22,93% 15%	17,06% 32,96%	100,87% 105,38%
NIKKEI 225 Japan	69788,38 72353,96	-2565,58 -3,55%	08:45:03 23.06.2026	72831,73 38026,32	33,56% 38,62%	34,64% 79,91%	113,43% 141,69%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10875,82 10875,82	52,25 0,48%	22:08:15 22.06.2026	10958,4178 8269,7009	11,5% 11,96%	10,19% 31,51%	75,04% 66,8%
NYSE US 100 USA	18872,57 18872,57	99,59 0,53%	22:08:00 22.06.2026	19120,1299 16934,59	5,81% 2,02%	1,92% 11,44%	43,23% 40,55%
OMXS30 Schweden	3190,72 3178,64	12,08 0,38%	17:35:00 22.06.2026	3230,0717 2431,6225	10,32% 11,99%	10,74% 31,63%	42,54% 42,3%
OSEBX Norwegen	1944,97 1946,67	-1,7 -0,09%	17:38:15 23.06.2026	2093,68 1569,21	-0,57% 16,04%	14,62% 21,13%	62,66% 71,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7388,63 7472,79	-84,16 -1,13%	17:54:07 23.06.2026	7620,9 5943,23	12,69% 6,59%	7,73% 21,28%	70,68% 73,18%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
SDAX Deutschland	18194,44 18395,47	-201,03 -1,09%	17:30:00 23.06.2026	19325,96 15592,82	10,15% 6,92%	4,83% 7,57%	38,34% 14,27%
SENSEX Indien	77094,07 77094,07	291,17 0,38%	15:43:22 22.06.2026	86159,02 71545,81	6,05% -9,86%	-10,11% -5,86%	22,41% 47,39%
SLI Schweiz	2231,24 2227,19	4,05 0,18%	17:31:21 23.06.2026	2231,57 1915,56	11,97% 4,34%	3,73% 13,81%	28,35% 14,73%
SMI Schweiz	13910,7 13848,51	62,19 0,45%	17:31:21 23.06.2026	14063,53 11612	11,14% 5,06%	5,01% 16,03%	24,85% 15,98%
SMIM Schweiz	3112,27 3111,65	0,62 0,02%	17:36:34 23.06.2026	3178,77 2747,69	8,88% 4,74%	3,54% 11,99%	18,7% -8,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19623,64 19570,81	52,83 0,27%	17:30:00 23.06.2026	19623,96 16263,31	12,32% 7,91%	7,57% 18,41%	33,88% 27,36%
STOXX 50 -	5334,29 5353,11	-18,82 -0,35%	17:30:00 23.06.2026	5368,89 4368,4	10,17% 9,03%	7,61% 19,21%	35,45% 50,56%
Shanghai Composite China	4163,1 4163,1	72,62 1,78%	09:00:18 22.06.2026	4258,8631 3380,08	9,17% 6,2%	3,47% 23,11%	32,14% 16,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3913,55 3970,95	-57,4 -1,45%	17:30:08 23.06.2026	4284,41 3322,31	14,55% 8,72%	7,98% 2,05%	24,91% 10,65%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,03 12,93	0,1 0,8%	17:20:11 23.06.2026	27,54 10,45	-43,69% 5%	1,64% -20,5%	3,49% -4,89%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%