Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1135,11 1130,95	4,16 0,37%	13:15:00 12.10.2026	1136,11 916,79	4,58% 12,15%	17,31% 19,26%	54,67% 45,99%
ATX Österreich	6605,82 6543,45	62,37 0,95%	13:14:28 12.10.2026	7012,13 4578,37	2,19% 13,94%	23,43% 39,68%	109,88% 77,38%
BOVESPA Brasilien	209490 209490	2790 1,35%	15:06:31 11.10.2026		- -	28,02% 47,76%	78,6% 86,96%
BSX Bermuda	3696,34 3706,14	-9,8 -0,26%	21:53:47 08.10.2026	3948,83 2759,77	-1,22% 6,23%	15,6% 34,17%	80,23% 43,73%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7825 7803,33	21,67 0,28%	13:15:00 12.10.2026	8755,03 7505,27	-6,45% -4,99%	-4,52% -1,38%	11,73% 18,61%
CDAX Deutschland	2138,99 2125,23	13,76 0,65%	13:14:00 12.10.2026	2259,05 1863,83	0,19% 5,32%	2,98% 3,91%	60,44% 48,74%
CSI 300 China	4317,25 4317,25	6,98 0,16%	09:00:13 09.10.2026	5064,2654 4239,7425	-8,05% -7,08%	-8,49% -6,02%	16,61% -11,6%
DAX Deutschland	25251,45 25087,27	164,18 0,65%	13:15:08 12.10.2026	26618,74 21863,81	0,55% 6,36%	2,9% 3,54%	66,27% 65,59%
DivDAX Deutschland	208,65 207,5	1,15 0,55%	13:14:00 12.10.2026	231,23 197,61	-2,99% -7,25%	-3,98% 4,13%	20,91% 13,19%
Dow Jones USA	51654,95 51231,64	423,31 0,83%	22:37:50 09.10.2026	54744,33 45057,28	-1,87% 7,8%	6,76% 13,58%	53,1% 49,74%
EGX30 Ägypten	52206,7 52206,7	-1058,46 -1,99%	13:59:57 11.10.2026	56931,38 37330,84	-0,09% 4,46%	27,65% 39,67%	161,01% 384,12%
EURO STOXX -	653,39 649,97	3,42 0,53%	13:14:00 12.10.2026	692,33 571,67	-1,83% 3,42%	5,76% 11,1%	50,28% 43,13%
EURO STOXX 50 -	6204,92 6173,37	31,55 0,51%	13:15:00 12.10.2026	6577,2 5376,81	-1,05% 5,08%	6,06% 11,44%	50,02% 51,96%
FTSE 100 Großbritannien	10629,79 10552,05	77,74 0,74%	13:14:34 12.10.2026	10989,45 9276,91	1,25% 0,44%	6,82% 12,57%	39,87% 48,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13334,1 13250,68	83,42 0,63%	13:14:00 12.10.2026	14097,64 11558,54	0,02% 5,88%	2,96% 4,08%	63,01% 57,03%
Hang Seng Hong Kong	24211,35 23785,79	425,56 1,79%	10:08:32 09.10.2026	28056,1 22518	0,15% -6,5%	-8,08% -7,91%	37,06% -4,4%
IBEX 35 Spanien	19033,1 18928,9	104,2 0,55%	17:35:30 09.10.2026	20356,5 15409,3	-1,81% 4,55%	8,81% 22,98%	103,52% 113,88%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22031,1858	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6625,93 6625,93	-177,97 -2,62%	08:32:50 08.10.2026	9385,59 3522,54	-11,37% 13,09%	53,75% 83,51%	175,78% 127,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30079,48 29989,9	89,58 0,3%	13:15:08 12.10.2026	33547,52 26803,25	-5,95% -0,57%	-2,91% -1,21%	20,53% -10,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30883,15 30725,81	157,34 0,51%	23:16:01 09.10.2026	31361,3687 22841,4171	3,55% 22,96%	22,52% 27,5%	104,1% 109,89%
NIKKEI 225 Japan	69030,92 69042,11	-11,19 -0,02%	08:45:03 09.10.2026	72831,73 46544,05	0,69% 21,27%	33,18% 43,55%	117,44% 142,23%
NSE 20 Kenia	4315,49 4315,49	-7,77 -0,18%	21:39:09 09.10.2026		10,25% 20,28%	37,24% 47,03%	188,43% 117,8%
NYSE International 100 USA	10944,28 10944,28	48,82 0,45%	22:01:45 09.10.2026	11355,7952 8991,2745	1% 4,99%	10,89% 20,89%	73,66% 73,2%
NYSE US 100 USA	19482,73 19482,73	142,93 0,74%	22:04:15 09.10.2026	20283,8024 17532,0382	0,8% 6,76%	5,22% 10,11%	47,91% 42,49%
OMXS30 Schweden	3258,14 3202,44	55,71 1,74%	17:35:00 09.10.2026	3349,5006 2655,357	2,53% 4,77%	13,08% 20,34%	48,57% 45,87%
OSEBX Norwegen	2072,06 2068,38	3,68 0,18%	13:14:22 12.10.2026	2136,94 1569,21	6,23% 1,13%	22,1% 26,45%	58,07% 74,96%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7811,54 7765,36	46,18 0,59%	23:29:56 09.10.2026	7844,52 6316,91	3,12% 14,59%	13,9% 19,21%	79,24% 79,11%
S&P/TSX 60 Kanada	2070,76 2070,76	5,84 0,28%	22:53:48 08.10.2026	2173,87 1742,45	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
SDAX Deutschland	18107,94 18098,2	9,74 0,05%	13:14:00 12.10.2026	19325,96 15592,82	-0,97% 4,85%	4,33% 4,86%	43,72% 10,93%
SENSEX Indien	72472,33 72472,33	879,09 1,23%	15:19:07 09.10.2026	86159,02 71292,88	-6,63% -5,69%	-15,5% -11,97%	9,13% 20,22%
SLI Schweiz	2229,6 2219,11	10,49 0,47%	13:14:12 12.10.2026	2352,31 1915,56	-2,57% 5,76%	3,66% 10,08%	30,98% 16,57%
SMI Schweiz	13850,22 13787,4	62,82 0,46%	13:14:35 12.10.2026	14669,51 12053,51	-2,92% 5,36%	4,55% 10,94%	27,06% 17,23%
SMIM Schweiz	3070,99 3065,94	5,05 0,16%	13:14:11 12.10.2026	3239,35 2756,62	-1,74% 2,22%	2,17% 8,14%	25,41% -7,48%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19618,45 19542,69	75,76 0,39%	13:15:00 12.10.2026	20636,94 16780,63	-2,23% 6,32%	7,54% 13,92%	37,77% 28,68%
STOXX 50 -	5338,98 5305,21	33,77 0,64%	13:15:00 12.10.2026	5572,96 4665,01	-0,58% 4,75%	7,7% 13,12%	35,42% 50,25%
Shanghai Composite China	3813,79 3813,79	1,89 0,05%	09:00:11 09.10.2026	4258,8631 3741,1099	-2,56% -4,38%	-5,21% -1,95%	22,71% 7,52%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3993,92 3978,41	15,51 0,39%	13:15:08 12.10.2026	4284,41 3322,31	3,2% 13,79%	10,2% 8,39%	35,51% 9,44%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,94 15,86	0,08 0,49%	13:14:10 12.10.2026	27,54 10,45	11,62% -9,23%	24,34% 7,7%	14,51% 5,91%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%