Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1041,1 1046,82	-5,72 -0,55%	18:05:02 05.06.2026	1056,8 882,42	6,2% 10,16%	7,6% 11,95%	36,59% 44,88%
ATX Österreich	6084,17 6116,53	-32,36 -0,53%	17:50:02 05.06.2026	6148,87 4306,63	12,59% 19,3%	13,69% 36,75%	94,53% 71,25%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3571,75 3486,57	85,18 2,44%	21:49:38 05.06.2026	3598,44 2755	6,86% 21,14%	11,7% 28,55%	73,58% 39,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8218,24 8244,29	-26,05 -0,32%	18:05:02 05.06.2026	8642,23 7505,27	2,81% 1,35%	0,28% 5,3%	14% 25,59%
CDAX Deutschland	2122,17 2140,88	-18,71 -0,87%	17:54:15 05.06.2026	2184,01 1863,83	5,56% 4,46%	2,17% 1,93%	50,3% 43,44%
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
DAX Deutschland	24759,05 24944,95	-185,9 -0,75%	17:50:00 05.06.2026	25507,79 21863,81	4,95% 2,97%	0,9% 1,87%	54,82% 57,93%
DivDAX Deutschland	211,65 211,62	0,03 0,01%	17:50:00 05.06.2026	231,23 192,68	-0,77% -0,1%	-2,6% 4,86%	17,63% 8,68%
Dow Jones USA	50866,78 51561,93	-695,15 -1,35%	23:00:50 05.06.2026	51660,4 41981,14	7,08% 6,55%	5,13% 18,95%	51,51% 46,89%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
EURO STOXX -	648,57 652,37	-3,8 -0,58%	17:50:00 05.06.2026	658,1 548,12	6,54% 7,63%	4,98% 13,55%	42,73% 42,56%
EURO STOXX 50 -	6062,07 6103,33	-41,26 -0,68%	17:50:00 05.06.2026	6199,78 5154,83	5,98% 5,88%	3,62% 11,64%	41,14% 47,94%
FTSE 100 Großbritannien	10368,05 10360,32	7,73 0,07%	17:35:29 05.06.2026	10934,94 8707,65	0,81% 7,5%	4,19% 17,31%	35,92% 46,5%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13176,4 13280,65	-104,25 -0,78%	17:50:00 05.06.2026	13518,57 11558,54	5,62% 4,18%	1,75% 3,71%	52,52% 52,28%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IGPA Chile	25406,82 25477,76	-70,94 -0,28%	23:01:08 05.06.2026	29401,53 20175,52	-2,39% -1,09%	-3,29% 22,75%	58,34% 85,93%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32466,6 32801,61	-335,01 -1,02%	17:50:00 05.06.2026	33547,52 26803,25	10,12% 9,44%	4,8% 5,15%	19,79% -4,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28957,6 30407,81	-1450,21 -4,77%	23:16:00 05.06.2026	30762,2 21472,77	17,51% 12,99%	14,88% 33,07%	98,91% 109,79%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
NSE 20 Kenia	3543,32 3543,32	24,53 0,7%	13:52:52 04.06.2026	3758,73 2203,31	-1,7% 20%	12,68% 60,82%	123,79% 86,08%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,07 2412,79	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OSEBX Norwegen	2003,92 2001,72	2,2 0,11%	18:05:02 05.06.2026	2093,68 1569,21	5,24% 22,17%	18,09% 26,46%	65,11% 77,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7383,74 7584,31	-200,57 -2,64%	23:00:36 05.06.2026	7620,9 5921,2	9,55% 7,85%	7,66% 23,05%	72,36% 74,7%
S&P/TSX 60 Kanada	2054,41 2054,41	25,11 1,24%	22:56:48 04.06.2026	2059,13 1570,83	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
SDAX Deutschland	18433,82 18759,59	-325,77 -1,74%	17:50:00 05.06.2026	19325,96 15592,82	6,97% 9,21%	6,21% 8,5%	37,15% 12,8%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SLI Schweiz	2136,08 2130,64	5,44 0,26%	17:30:12 05.06.2026	2223,32 1915,56	2,79% 1,61%	-0,69% 5,77%	19,26% 12,62%
SMI Schweiz	13388,23 13341,27	46,96 0,35%	17:30:12 05.06.2026	14063,53 11612	2,23% 3,13%	1,06% 8,26%	16,74% 15,11%
SMIM Schweiz	2993,85 2989,78	4,07 0,14%	17:30:12 05.06.2026	3178,77 2747,69	-0,78% 2,53%	-0,4% 5,77%	10,06% -9,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18926,39 18882,99	43,4 0,23%	17:40:01 05.06.2026	19309,93 16263,31	4,57% 6,13%	3,75% 11,05%	25,48% 26,39%
STOXX 50 -	5189,29 5193,32	-4,03 -0,08%	17:50:00 05.06.2026	5315,22 4368,4	3,97% 7,8%	4,68% 13,06%	29,88% 48,6%
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4074,14 4208,59	-134,45 -3,19%	17:50:00 05.06.2026	4284,41 3322,31	12,94% 13,74%	12,41% 3,33%	26,29% 20,12%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,05 15,4	-0,35 -2,28%	17:20:11 05.06.2026	27,54 10,45	-33,29% 24,79%	17,39% 4,22%	21,37% 14,89%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%