Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	977,52 982	-4,48 -0,46%	13:56:00 28.10.2025	985,97 784,66	7,42% 11,75%	10,18% 9,26%	45,76% 82,91%
ATX Österreich	4673,01 4682,14	-9,13 -0,2%	13:56:25 28.10.2025	4848,87 3461,19	2,19% 14,08%	27,79% 30,09%	59,12% 129,72%
BOVESPA Brasilien	149905 149905	530 0,35%	02:46:12 28.10.2025	129005 129000	13,23% 10,16%	15,94% 6,07%	29,42% 55,72%
BSX Bermuda	2777,51 2778,46	-0,95 -0,03%	21:00:48 27.10.2025	2983,96 2454,92	0,66% 11,62%	11,17% 8,79%	13,97% 41%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8221,12 8239,18	-18,06 -0,22%	13:56:00 28.10.2025	8271,48 6763,76	4,63% 8,8%	11,19% 9,45%	31,19% 79,91%
CDAX Deutschland	2044,76 2046,93	-2,17 -0,11%	13:56:00 28.10.2025	2103,91 1584,79	-1,07% 6,12%	19,88% 21,55%	75,57% 87,03%
CSI 300 China	4716,02 4716,02	55,34 1,19%	08:00:15 27.10.2025	4726,3449 3514,1165	14,03% 24,71%	23,44% 18,97%	33,17% -0,45%
DAX Deutschland	24280,8 24308,78	-27,98 -0,12%	13:56:08 28.10.2025	24771,34 18489,91	0,26% 8,27%	21,25% 24,66%	83,2% 109,35%
DivDAX Deutschland	201,81 201,47	0,34 0,17%	13:56:00 28.10.2025	214,54 170,44	-1,44% 0,65%	9,67% 6,5%	27,48% 41,08%
Dow Jones USA	47752,91 47544,59	208,32 0,44%	14:10:05 28.10.2025	47564,52 36611,78	6,99% 17,83%	12,65% 13,07%	45,89% 79,12%
EGX30 Ägypten	38162,01 38101,96	60,05 0,16%	12:58:57 27.10.2025	38287,56 28349,98	11,99% 19,2%	26,95% 24,01%	243,78% 262,92%
EURO STOXX -	600,15 601,14	-0,99 -0,16%	13:56:00 28.10.2025	601,45 472,48	5,16% 11,08%	18,26% 17,59%	52,51% 80,21%
EURO STOXX 50 -	5702,12 5711,06	-8,94 -0,16%	13:56:00 28.10.2025	5712,78 4540,22	6% 10,47%	15,95% 15,19%	57,62% 92,64%
FTSE 100 Großbritannien	9696,77 9653,82	42,95 0,44%	13:56:29 28.10.2025	9696,99 7544,83	6,13% 14,57%	17,39% 17,97%	36,68% 73,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12741,62 12757,72	-16,1 -0,13%	13:56:00 28.10.2025	13003,71 9664,35	0,14% 8,76%	21,82% 24,1%	76,9% 98,45%
Hang Seng Hong Kong	26433,7 26160,15	273,55 1,05%	09:08:32 27.10.2025	27381,84 18671,49	3,41% 20,31%	34,71% 28,32%	77,85% 6,98%
IBEX 35 Spanien	16000,2 15861,5	138,7 0,87%	17:35:04 27.10.2025	16027,6 11295	12,52% 18,91%	37,02% 34,41%	102,11% 147,13%
IGPA Chile	23356,87 23299,03	57,84 0,25%	13:51:06 28.10.2025	23539,32 17016,74	13,57% 13,64%	33,2% 32,97%	40,47% 91,44%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4042,83 4042,83	101,24 2,57%	07:30:40 27.10.2025	4042,83 2284,72	25,96% 58,61%	68,53% 54,75%	78,22% 72,38%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30093,69 30140,88	-47,19 -0,16%	13:56:08 28.10.2025	31754,3 23135,2	-3,47% 5,84%	17,01% 11,21%	27,1% 16,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25821,55 25358,16	463,38 1,83%	22:16:26 27.10.2025	25839,0303 16542,1992	10,56% 32,91%	23,1% 26,88%	123,64% 131,73%
NIKKEI 225 Japan	50219,18 50512,32	-293,14 -0,58%	07:45:03 28.10.2025	50549,6 30792,74	23,47% 39,32%	27,76% 29,09%	82,04% 115,24%
NSE 20 Kenia	3041,37 3041,37	8,84 0,29%	13:27:46 24.10.2025		19,57% 41,69%	47,73% 63,1%	81,02% 69,17%
NYSE International 100 USA	9386,88 9386,88	58,66 0,63%	21:03:45 27.10.2025	9504,1298 6681,2375	9,23% 20,82%	26,26% 21,65%	76,21% 83,05%
NYSE US 100 USA	18184,4 18184,4	73,05 0,4%	21:05:00 27.10.2025	18189,3058 14638,4233	3,93% 11,56%	11,4% 8,9%	38,37% 73,67%
OMXS30 Schweden	2797,73 2786,89	10,84 0,39%	17:35:00 27.10.2025	2802,2665 2097,5828	8,04% 15,23%	11,52% 6,62%	41,71% 62,41%
OSEBX Norwegen	1639,48 1646,78	-7,3 -0,44%	13:56:20 28.10.2025	1670,25 1314,6	0,37% 11,35%	12,44% 13,12%	39,48% 102,39%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6871,55 6875,16	-3,61 -0,05%	14:11:07 28.10.2025	6877,28 4835,04	7,86% 23,57%	17,09% 17,81%	77,47% 107,59%
S&P/TSX 60 Kanada	1787,85 1787,85	-1,82 -0,1%	22:00:04 27.10.2025	1810,47 1338,21	9,31% 19,45%	19,89% 21,65%	51,9% 91,25%
SDAX Deutschland	17050,28 17310,95	-260,67 -1,51%	13:56:00 28.10.2025	18206,72 13118,08	-4,09% 9,08%	22,78% 23,72%	51,11% 47,75%
SENSEX Indien	84778,84 84778,84	566,96 0,67%	13:43:54 27.10.2025	85290,06 71425,01	4,81% 5,69%	6,05% 5,97%	41,39% 112,36%
SLI Schweiz	2024,65 2040,84	-16,19 -0,79%	13:56:13 28.10.2025	2146,62 1721,32	1,63% 3,77%	5,36% 2,31%	24,08% 37,5%
SMI Schweiz	12414,43 12527,59	-113,16 -0,9%	13:56:30 28.10.2025	13199,05 10699,66	3,81% 2,88%	6,8% 2,59%	14,65% 29,91%
SMIM Schweiz	2831,63 2855,95	-24,32 -0,85%	13:56:12 28.10.2025	2917,99 2303,67	-1,09% 8,43%	7,8% 6,1%	17,04% 13,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17134,06 17295,35	-161,29 -0,93%	13:54:00 28.10.2025	17480,75 14361,69	2,68% 4,55%	10,41% 6,45%	24,13% 43,37%
STOXX 50 -	4795,3 4800,45	-5,15 -0,11%	13:56:00 28.10.2025	4826,72 3921,71	6,19% 9,24%	10,52% 8,3%	35,33% 77,45%
Shanghai Composite China	3996,94 3996,94	46,63 1,18%	08:00:15 27.10.2025	3999,0667 3040,6932	11,09% 21,55%	22,51% 20,31%	37,07% 22,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3725,05 3730,11	-5,06 -0,14%	13:56:08 28.10.2025	3994,94 3010,36	-4,26% 3,29%	8,39% 9,07%	30,92% 31,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,58 13,73	-0,15 -1,1%	13:56:10 28.10.2025	35,19 9,28	-3,41% -25,87%	2,8% -6,28%	-26,44% -54%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%