Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1015,56 1019,82	-4,26 -0,42%	17:25:00 15.04.2026	1031,79 843,53	0,53% 5,9%	4,96% 18,98%	33,89% 41,68%
ATX Österreich	5888,61 5898,35	-9,74 -0,17%	17:25:59 15.04.2026	5898,35 3916,09	7,65% 25,95%	10,03% 50,29%	80,74% 82,16%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3479,56	115,14 3,31%	21:45:10 14.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8272,88 8327,86	-54,98 -0,66%	17:25:00 15.04.2026	8642,23 7218,3	0,17% 1,03%	0,95% 12,86%	10,33% 31,59%
CDAX Deutschland	2061,94 2055,94	6 0,29%	17:25:00 15.04.2026	2165,22 1799,21	-3,48% 0,87%	-0,73% 12,58%	47,29% 41,88%
CSI 300 China	4701,28 4701,28	55,13 1,19%	09:00:15 14.04.2026	4836,9549 3721,6025	-1,06% 2,06%	-0,35% 24,99%	13,3% -5%
DAX Deutschland	24082,99 24044,22	38,77 0,16%	17:25:10 15.04.2026	25507,79 20956,38	-4,8% -0,78%	-1,86% 13,01%	52,53% 55,78%
DivDAX Deutschland	224,93 225,89	-0,96 -0,42%	17:25:15 15.04.2026	231,23 190,99	2,98% 12,16%	3,51% 15,9%	20,42% 15,96%
Dow Jones USA	48342,53 48535,99	-193,46 -0,4%	17:40:10 15.04.2026	50512,79 37830,66	-2,06% 5,2%	-0,08% 21,86%	42,24% 41,35%
EGX30 Ägypten	49978,62 49078,6	2976,73 6,33%	14:57:07 14.04.2026	52821,4 29740,7	15,3% 32,73%	22,2% 60,26%	184,96% 392,73%
EURO STOXX -	636,53 639,85	-3,32 -0,52%	17:25:15 15.04.2026	654,56 512,99	0,23% 6,94%	3,03% 22,33%	37,69% 43,24%
EURO STOXX 50 -	5943,81 5984,51	-40,7 -0,68%	17:25:00 15.04.2026	6199,78 4891,11	-1,42% 5,16%	1,6% 19,68%	36,09% 47,38%
FTSE 100 Großbritannien	10569,75 10609,06	-39,31 -0,37%	17:26:00 15.04.2026	10934,94 8134,01	3,27% 12,01%	6,22% 27,72%	34,14% 50,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12781,59 12751,71	29,88 0,23%	17:25:00 15.04.2026	13454,58 10982,96	-4,33% 0,35%	-1,3% 14,52%	49,28% 50,12%
Hang Seng Hong Kong	25872,32 25660,85	211,47 0,82%	10:08:40 14.04.2026	28056,1 20868,36	-3,9% -0,15%	-1,77% 20,53%	24,49% -10,14%
IBEX 35 Spanien	18286,1 18023,8	262,3 1,46%	17:35:30 14.04.2026	18573,8 12756,1	3,65% 17,44%	4,54% 41,98%	94,98% 113,33%
IGPA Chile	28187,59 28180,85	6,74 0,02%	17:20:06 15.04.2026	29401,53 19446,56	0,45% 22,26%	7,3% 42,3%	72,49% 68,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5967,75 5967,75	159,13 2,74%	08:33:00 14.04.2026	6347,41 2442,72	24,39% 63,17%	38,47% 140,89%	131,68% 86,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30857,03 30534,94	322,09 1,05%	17:25:11 15.04.2026	32383,56 26724,31	-3,27% 2,73%	-0,4% 13,36%	10,85% -7,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26021,29 25842	179,29 0,69%	17:40:11 15.04.2026	26182,1 17592,92	1,93% 5,53%	3,23% 42,52%	98,82% 85,31%
NIKKEI 225 Japan	58134,24 57877,39	256,85 0,44%	08:45:03 15.04.2026	59332,43 33658,47	7,78% 20,42%	12,16% 71,38%	103,87% 95,85%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026		10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10568,16 10568,16	75,11 0,72%	22:03:15 14.04.2026	10864,3955 7303,7923	3,53% 13,42%	7,07% 42,66%	67,04% 65,79%
NYSE US 100 USA	18441,41 18441,41	10,95 0,06%	22:03:15 14.04.2026	19109,5404 15553,4228	-1,63% 2,58%	-0,41% 15,16%	37,19% 39,42%
OMXS30 Schweden	3131,2 3102,73	28,47 0,92%	17:35:00 14.04.2026	3230,0717 2335,6008	3,11% 14,36%	8,68% 30,97%	39,18% 39,6%
OSEBX Norwegen	2019,49 2032,97	-13,48 -0,66%	17:25:30 15.04.2026	2093,68 1429,85	15,34% 22,85%	19,01% 39,52%	64,55% 86,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6995,77 6967,38	28,39 0,41%	17:40:11 15.04.2026	7002,28 5101,63	0,8% 5,53%	2% 32,6%	68,52% 67,14%
S&P/TSX 60 Kanada	1978,21 1978,21	11,31 0,58%	22:43:08 14.04.2026	1986,35 1429,99	2,83% 10,83%	5,76% 36,88%	58,95% 71,48%
SDAX Deutschland	17807,58 17682,27	125,31 0,71%	17:26:00 15.04.2026	18480,2 14929,95	-2,85% 4,64%	2,6% 17,62%	31,21% 10,57%
SENSEX Indien	76847,57 76847,57	-702,68 -0,91%	14:51:53 13.04.2026	86159,02 71545,81	-8,04% -6,97%	-10,39% 0,15%	28,27% 57,46%
SLI Schweiz	2131,11 2131,41	-0,3 -0,01%	17:25:22 15.04.2026	2223,32 1844,92	-1,97% 3,91%	-0,92% 14,14%	20,77% 16,43%
SMI Schweiz	13229,35 13269,77	-40,42 -0,3%	17:26:02 15.04.2026	14063,53 11444,9	-1,37% 4,15%	-0,14% 14,06%	16,95% 17,46%
SMIM Schweiz	3026,68 3029,77	-3,09 -0,1%	17:25:21 15.04.2026	3178,77 2470,19	-1,97% 6,58%	0,7% 21,22%	10,25% -5,69%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18597,3 18650,43	-53,13 -0,28%	17:24:00 15.04.2026	19309,93 15452,62	0,37% 6,56%	1,95% 18,97%	25,28% 29,16%
STOXX 50 -	5107,24 5143,06	-35,82 -0,7%	17:25:00 15.04.2026	5315,22 4184,27	-0,4% 6,9%	3,03% 20,36%	26,39% 49,46%
Shanghai Composite China	4026,63 4026,63	38,07 0,95%	09:00:15 14.04.2026	4197,228 3233,7911	-2,09% 2,92%	0,08% 23,23%	18,93% 18,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3598,25 3548,27	49,98 1,41%	17:25:10 15.04.2026	3994,94 3322,31	-4,07% -2,79%	-0,72% 4,21%	8,34% 2,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,9 16,6	-0,7 -4,2%	17:20:11 15.04.2026	27,54 10,45	26,09% 16,4%	24,02% -26,76%	16,65% 27,2%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%