Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,14 1095,87	0,27 0,02%	18:05:02 16.09.2026	1124,13 916,79	1,24% 8,23%	13,29% 19,82%	48,96% 38,84%
ATX Österreich	6810,44 6746,53	63,91 0,95%	17:50:01 16.09.2026	6914,35 4543,08	3,68% 27,46%	27,26% 48,75%	115,39% 88,88%
BOVESPA Brasilien	187565 187565	-1125 -0,6%	01:09:51 17.09.2026		- -	14,62% 28,24%	56,43% 67,69%
BSX Bermuda	3764,1 3764,1	0 0%	21:47:54 16.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 47,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8140,59 8090,28	50,31 0,62%	18:05:02 16.09.2026	8755,03 7505,27	-3,44% 2,08%	-0,67% 4,54%	11,88% 23,9%
CDAX Deutschland	2164,16 2153,4	10,76 0,5%	17:50:00 16.09.2026	2259,05 1863,83	1,48% 6,89%	4,19% 9,22%	56,29% 47,42%
CSI 300 China	4480,27 4480,27	30,23 0,68%	09:00:15 16.09.2026	5064,2654 4394,2943	-9,15% -3,39%	-5,03% -1,55%	20,19% -7,74%
DAX Deutschland	25537,75 25402,28	135,47 0,53%	17:50:00 16.09.2026	26618,74 21863,81	2,42% 7,61%	4,07% 9,33%	62,38% 64,86%
DivDAX Deutschland	218,66 218,16	0,5 0,23%	17:50:00 16.09.2026	231,23 192,68	2,99% -0,51%	0,63% 11,56%	21,48% 16,97%
Dow Jones USA	51461,9 52093,11	-631,21 -1,21%	22:44:08 16.09.2026	54744,33 45057,28	-0,06% 9,51%	6,36% 11,83%	48,63% 48,8%
EGX30 Ägypten	54822,66 54909,17	-86,51 -0,16%	13:59:57 16.09.2026	56931,38 34925,19	4,18% 19,04%	34,05% 56,75%	177,56% 403,44%
EURO STOXX -	661,69 657,65	4,04 0,61%	17:50:00 16.09.2026	692,33 571,67	-1,56% 7,74%	7,1% 16,08%	47,38% 42,97%
EURO STOXX 50 -	6266,5 6236,5	30 0,48%	17:50:00 16.09.2026	6577,2 5376,81	-0,53% 8,62%	7,11% 16,7%	47,59% 51,7%
FTSE 100 Großbritannien	10688,47 10658,13	30,34 0,28%	17:35:30 16.09.2026	10989,45 9177,09	1,71% 2,74%	7,41% 16,07%	39,66% 53,49%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13513,84 13443,31	70,53 0,52%	17:50:00 16.09.2026	14097,64 11558,54	1,82% 7,66%	4,35% 9,72%	58,84% 56,12%
Hang Seng Hong Kong	24713,78 24667,24	46,54 0,19%	10:09:08 16.09.2026	28056,1 22518	1,65% -4,46%	-6,17% -8,16%	37,83% -0,83%
IBEX 35 Spanien	19635,8 19555,9	79,9 0,41%	17:35:30 16.09.2026	20356,5 15052	1,1% 13,84%	12,25% 29,8%	107,08% 124,13%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6717,97 6717,97	90,71 1,37%	08:30:40 16.09.2026	9385,59 3365,73	-24,21% 19,1%	55,88% 96,81%	160,92% 113,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31276,77 31135,75	141,02 0,45%	17:50:00 16.09.2026	33547,52 26803,25	-4,81% 6,09%	0,96% 3,51%	16,21% -11,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28945,06 28937,84	7,22 0,02%	23:16:01 16.09.2026	30762,1991 22841,4171	-2,45% 16,81%	14,83% 19,49%	90,11% 88,77%
NIKKEI 225 Japan	63947,36 63923	24,36 0,04%	07:43:05 17.09.2026	72831,73 44357,65	-10% 15,76%	23,37% 41,15%	92,37% 114,3%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NYSE International 100 USA	10948,03 10948,03	-80,6 -0,73%	22:02:45 16.09.2026	11355,7952 8991,2745	2,14% 8,96%	10,92% 19,44%	69,67% 73,18%
NYSE US 100 USA	19467,31 19467,31	-173,45 -0,88%	22:05:00 16.09.2026	20283,8024 17532,0382	3,08% 7,55%	5,13% 8,39%	42,85% 42,2%
OMXS30 Schweden	3250,63 3218,94	31,68 0,98%	17:35:00 16.09.2026	3349,198 2618,3549	2,83% 7,51%	12,82% 24,26%	48,63% 39,9%
OSEBX Norwegen	2123,43 2113,06	10,37 0,49%	18:05:02 16.09.2026	2128,54 1569,21	8,79% 7,66%	25,13% 28,65%	63,34% 86,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7551,81 7585,73	-33,92 -0,45%	22:31:33 16.09.2026	7816,7 6316,91	1,78% 12,44%	10,11% 14,42%	69,57% 70,35%
S&P/TSX 60 Kanada	2094,56 2094,56	-6,56 -0,31%	22:55:31 15.09.2026	2173,87 1734,92	1,78% 9,34%	11,98% 20,71%	70,34% 71,06%
SDAX Deutschland	18166,95 18127,33	39,62 0,22%	17:50:00 16.09.2026	19325,96 15592,82	-1,67% 7,39%	4,67% 8,77%	40,09% 7,69%
SENSEX Indien	74336,45 74336,45	332,63 0,45%	14:27:27 16.09.2026	86159,02 71545,81	-3,65% -2,28%	-13,32% -10,11%	9,97% 25,96%
SLI Schweiz	2220,49 2211,75	8,74 0,4%	17:30:05 16.09.2026	2352,31 1915,56	0,29% 7,99%	3,23% 11,97%	27,72% 13,23%
SMI Schweiz	13868,66 13808,87	59,79 0,43%	17:30:05 16.09.2026	14669,51 11867,89	0,39% 6,99%	4,69% 15,58%	25,05% 16,2%
SMIM Schweiz	3020,46 3007,21	13,25 0,44%	17:30:05 16.09.2026	3239,348 2747,694	-2,63% 2,27%	0,49% 6,68%	17,65% -13,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19557,13 19455,24	101,89 0,52%	17:40:00 16.09.2026	20636,94 16475,66	0,23% 8,4%	7,21% 17,14%	34,4% 26,38%
STOXX 50 -	5313,42 5295,41	18,01 0,34%	17:50:00 16.09.2026	5572,96 4547,3	-0,82% 5,76%	7,19% 17,08%	33,37% 50,88%
Shanghai Composite China	3891,6 3891,6	27,32 0,71%	09:00:15 16.09.2026	4258,8631 3741,1099	-5,27% -3,91%	-3,28% 0,39%	24,49% 7,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3984,52 3976,62	7,9 0,2%	17:50:00 16.09.2026	4284,41 3322,31	0,92% 10,71%	9,94% 11,48%	30,36% 2,63%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,62 16,19	-0,57 -3,52%	17:20:11 16.09.2026	27,5388 10,4457	14,94% -19,86%	21,84% 18,87%	30,17% -12,1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%