Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1017,66 1007,69	9,97 0,99%	17:42:15 20.02.2026	1019,18 784,66	9,82% 12,14%	5,17% 8,54%	34,32% 51,49%
ATX Österreich	5807,44 5788,53	18,91 0,33%	17:39:34 20.02.2026	5820,55 3602,14	21,26% 20,72%	8,51% 43,43%	66,5% 93%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:54:31 19.02.2026	3418,28 2454,92	12,33% 12,35%	4,65% 23,55%	32,08% 45,66%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8515,49 8398,78	116,71 1,39%	17:42:00 20.02.2026	8529 6763,76	6,67% 7,27%	3,91% 4,43%	16,51% 47,65%
CDAX Deutschland	2150,02 2133,5	16,52 0,77%	17:30:00 20.02.2026	2156,06 1584,79	10,9% 4,02%	3,51% 12,87%	55,83% 61,19%
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
DAX Deutschland	25246,8 25043,57	203,23 0,81%	17:30:14 20.02.2026	25507,79 18489,91	9,33% 3,92%	2,88% 13,28%	63,97% 80,98%
DivDAX Deutschland	227,34 225,87	1,47 0,65%	17:30:00 20.02.2026	228,25 170,44	10,84% 8,89%	4,62% 13,64%	22,17% 28,77%
Dow Jones USA	49520,62 49395,16	125,46 0,25%	17:57:13 20.02.2026	50512,79 36611,78	7,08% 10,57%	2,35% 14,03%	49,48% 57,1%
EGX30 Ägypten	50667,67 52222,34	-1554,67 -2,98%	12:59:32 19.02.2026	52821,4 29740,7	25,72% 41,8%	23,89% 63,89%	201,34% 343,45%
EURO STOXX -	648,39 641,92	6,47 1,01%	17:30:00 20.02.2026	650,3 472,48	11,42% 11,7%	4,95% 16,14%	41,93% 57,48%
EURO STOXX 50 -	6124,19 6059,62	64,57 1,07%	17:30:00 20.02.2026	6140,95 4540,22	11,04% 12,12%	4,68% 11,86%	44,09% 65,53%
FTSE 100 Großbritannien	10686,89 10627,04	59,85 0,56%	17:35:29 20.02.2026	10745,76 7544,83	12,03% 14,8%	7,39% 23,41%	33,96% 61,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13372,23 13263,19	109,04 0,82%	17:30:00 20.02.2026	13454,58 9664,35	10,23% 4,74%	3,26% 15,47%	59,22% 71,57%
Hang Seng Hong Kong	26705,94 26705,94	138,82 0,52%	05:08:28 16.02.2026	28056,1 19260,21	3,37% 6,12%	1,4% 18,29%	27,86% -11,92%
IBEX 35 Spanien	18017,5 18197,9	-180,4 -0,99%	17:35:30 19.02.2026	18271,2 11583	12,69% 17,82%	3% 38,95%	94,13% 122,1%
IGPA Chile	27297,25 27221,37	75,88 0,28%	17:37:08 20.02.2026	29401,53 18447,26	9,83% 23,6%	3,91% 43,26%	69,26% 77,06%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5677,25 5677,25	170,24 3,09%	07:30:40 19.02.2026	5681,65 2284,72	41,76% 81,38%	31,73% 113,91%	131,24% 84,34%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31807,14 31479,01	328,13 1,04%	17:30:14 20.02.2026	32383,56 23135,2	12,54% 3,68%	2,67% 15,66%	10,79% -0,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25057,5 24797,34	260,16 1,05%	17:57:13 20.02.2026	26182,1 16542,2	3,37% 8,27%	-0,59% 15,93%	107,77% 89,49%
NIKKEI 225 Japan	56825,7 57467,83	-642,13 -1,12%	07:45:03 20.02.2026	58015,08 30792,74	16,86% 33,36%	9,63% 46,55%	106,84% 88,44%
NSE 20 Kenia	3678,01 3678,01	-26,26 -0,71%	12:09:58 18.02.2026		15,97% 34,81%	16,97% 63,09%	120,08% 95,9%
NYSE International 100 USA	10628,58 10628,58	-29,32 -0,28%	22:00:15 19.02.2026	10821,9755 6681,2375	17,83% 21,88%	7,69% 32,77%	72,08% 67,72%
NYSE US 100 USA	18911,15 18911,15	-36,8 -0,19%	22:03:30 19.02.2026	19109,5404 14638,4233	7,43% 7,52%	2,13% 9,14%	42,82% 52,96%
OMXS30 Schweden	3157,96 3166,11	-8,15 -0,26%	17:35:00 19.02.2026	3171,4823 2097,5828	16,88% 18,93%	9,61% 15,88%	41,08% 55,48%
OSEBX Norwegen	1884,15 1870,56	13,59 0,73%	17:42:15 20.02.2026	1884,15 1314,6	18,97% 13,68%	11,03% 25,59%	53,55% 87,8%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6905,86 6861,89	43,97 0,64%	17:57:13 20.02.2026	7002,28 4835,04	4,59% 8,41%	0,69% 14,85%	72,76% 78,15%
S&P/TSX 60 Kanada	1945,97 1945,97	14,12 0,73%	22:52:23 19.02.2026	1952,29 1338,21	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
SDAX Deutschland	18008,44 17983,05	25,39 0,14%	17:30:00 20.02.2026	18480,2 13183,63	14,33% 5,82%	3,76% 20,95%	34,37% 17,53%
SENSEX Indien	82498,14 82498,14	-1236,11 -1,48%	13:43:52 19.02.2026	86159,02 71425,01	-3,66% 0,78%	-3,81% 8,93%	35,93% 65,84%
SLI Schweiz	2200,58 2188,38	12,2 0,56%	17:31:56 20.02.2026	2209,38 1721,32	8,23% 9,23%	2,31% 4,08%	23,57% 27,28%
SMI Schweiz	13859,76 13799,59	60,17 0,44%	17:31:56 20.02.2026	13896,39 10699,66	9,71% 13,22%	4,62% 7,04%	22,85% 29,56%
SMIM Schweiz	3160,43 3149,67	10,77 0,34%	17:31:56 20.02.2026	3169,98 2303,67	10,89% 9,85%	5,15% 11,44%	16,63% 5,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19097,79 19020,19	77,6 0,41%	17:40:01 20.02.2026	19127,18 14361,69	10,12% 12,39%	4,69% 11,32%	31,67% 42,59%
STOXX 50 -	5252,63 5212,01	40,62 0,78%	17:30:00 20.02.2026	5267,15 3921,71	11,44% 13,73%	5,96% 10,94%	33,24% 64,45%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3717,89 3698,2	19,69 0,53%	17:30:14 20.02.2026	3994,94 3010,36	9,05% -0,99%	2,58% -3,61%	14,69% 7,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,7 16	-0,3 -1,85%	17:20:11 20.02.2026	35,19 9,28	-7,92% 13,93%	22,46% 18,76%	1,55% -11,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%