Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1081,18
1063,09
18,09
1,7%
18:05:02
12.06.2026
1081,18
882,42
7,94%
14,32%
11,74%
17,19%
40,83%
48,09%
ATX
Österreich
6258,71
6072,67
186,04
3,06%
17:50:02
12.06.2026
6148,87
4306,63
18,92%
21,03%
16,95%
43,71%
96,51%
76,16%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3670,38
3641,59
28,79
0,79%
21:56:33
12.06.2026
3660,01
2755
15,67%
14,95%
14,79%
29,71%
68,39%
42,85%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8350,87
8200,8
150,07
1,83%
18:05:02
12.06.2026
8642,23
7505,27
5,55%
2,78%
1,9%
8,67%
14,54%
26,22%
CDAX
Deutschland
2109,54
2073,25
36,29
1,75%
17:50:00
12.06.2026
2184,01
1863,83
5,52%
2,85%
1,56%
4,8%
47,2%
42,39%
CSI 300
China
4722,41
4722,41
-26,18
-0,55%
09:00:20
11.06.2026
5030,5187
3827,0829
0,74%
3,09%
0,1%
21,33%
22,84%
-8,6%
DAX
Deutschland
24635,3
24209,71
425,59
1,76%
17:50:00
12.06.2026
25507,79
21863,81
5,07%
1,67%
0,39%
4,76%
51,78%
57,18%
DivDAX
Deutschland
213,04
210,84
2,2
1,04%
17:50:00
12.06.2026
231,23
192,68
-2,4%
-0,52%
-1,96%
7,87%
17,38%
9,8%
Dow Jones
USA
51202,26
50848,75
353,51
0,7%
22:54:27
12.06.2026
51660,4
41981,14
9,97%
5,75%
5,83%
21,34%
49,66%
48,87%
EGX30
Ägypten
50818,84
51256,65
-437,81
-0,85%
13:59:57
11.06.2026
54975,85
29740,7
8,61%
20,81%
24,26%
56,31%
187,04%
413,99%
EURO STOXX
-
662,22
648,85
13,37
2,06%
17:50:00
12.06.2026
663,19
548,12
8,91%
9,26%
7,18%
18,52%
44,21%
44,4%
EURO STOXX 50
-
6187,63
6056,96
130,67
2,16%
17:50:00
12.06.2026
6202,4
5154,83
8,24%
7,56%
5,76%
16,96%
42,32%
49,72%
FTSE 100
Großbritannien
10471,72
10303,88
167,84
1,63%
17:35:30
12.06.2026
10934,94
8707,65
2,05%
7,39%
5,23%
18,32%
37,88%
46,53%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13099,99
12870,89
229,1
1,78%
17:50:00
12.06.2026
13518,57
11558,54
5,74%
2,68%
1,16%
6,42%
49,43%
51,15%
Hang Seng
Hong Kong
24718,1
24249,29
468,81
1,93%
10:08:46
12.06.2026
28056,1
23185,58
-2,94%
-3,55%
-6,15%
3,46%
26,62%
-13,69%
IBEX 35
Spanien
18764,4
18290,1
474,3
2,59%
17:35:30
12.06.2026
18496,6
13737,2
10%
10,11%
7,27%
34,89%
101,04%
102,18%
IGPA
Chile
26860,04
26441,7
418,34
1,58%
23:31:45
12.06.2026
29401,53
20175,52
1,62%
3,4%
2,25%
29,16%
67,11%
87,92%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7763,95
7763,95
33,13
0,43%
08:33:00
11.06.2026
8933,62
2877,07
39,06%
86,31%
80,15%
165,89%
195,28%
138,73%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32083,1
31456,13
626,97
1,99%
17:50:00
12.06.2026
33547,52
26803,25
11,32%
6,18%
3,56%
7,87%
16,78%
-6,13%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29635,95
29446,18
189,77
0,64%
23:16:00
12.06.2026
30762,2
21532,32
21,55%
18,23%
17,57%
37,01%
98,89%
109,76%
NIKKEI 225
Japan
66020,04
64217,27
1802,77
2,81%
08:45:03
12.06.2026
68786,49
37540,2
22,67%
31,6%
27,37%
74,5%
99,95%
126,39%
NSE 20
Kenia
3541,34
3541,34
1,03
0,03%
17:37:12
11.06.2026

-3,45%
19,63%
12,62%
56,38%
122,98%
84,49%
NYSE International 100
USA
10675,93
10675,93
236,33
2,26%
22:04:15
11.06.2026
10958,4178
8198,6566
7,35%
11,78%
8,17%
25,73%
71,04%
59,74%
NYSE US 100
USA
18746,64
18746,64
142,33
0,77%
22:05:30
11.06.2026
19109,5404
16720,2369
4,22%
1,94%
1,24%
9,7%
41,87%
38,51%
OMXS30
Schweden
3113,57
3064,42
49,15
1,6%
17:35:00
12.06.2026
3230,07
2412,79
3,14%
9,91%
8,07%
26,59%
34,15%
36,28%
OSEBX
Norwegen
1995,22
2001,86
-6,64
-0,33%
18:05:02
12.06.2026
2093,68
1569,21
2,53%
21,14%
17,58%
22,6%
60,25%
75,34%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7431,46
7394,3
37,16
0,5%
22:54:28
12.06.2026
7620,9
5943,23
12,05%
9,02%
8,35%
24,33%
70,09%
74,65%
S&P/TSX 60
Kanada
2037,02
2037,02
25,71
1,28%
23:25:47
11.06.2026
2059,13
1572,5
7,73%
10,23%
8,9%
29,01%
69,41%
68,98%
SDAX
Deutschland
18377,2
18027,12
350,08
1,94%
17:50:00
12.06.2026
19325,96
15592,82
9,49%
8,95%
5,89%
9,79%
34,56%
12,1%
SENSEX
Indien
73832,55
73832,55
-150,63
-0,2%
15:00:32
11.06.2026
86159,02
71545,81
-2,9%
-13,41%
-13,91%
-9,62%
17,71%
40,5%
SLI
Schweiz
2187,02
2153,65
33,37
1,55%
17:31:00
12.06.2026
2223,32
1915,56
7,59%
3,66%
1,68%
10,53%
23,08%
13,66%
SMI
Schweiz
13708,02
13529,65
178,37
1,32%
17:31:00
12.06.2026
14063,53
11612
6,77%
5,15%
3,48%
12,86%
21,02%
15,52%
SMIM
Schweiz
3039,87
3001,6
38,27
1,27%
17:31:00
12.06.2026
3178,77
2747,69
3,35%
3,15%
1,13%
8,39%
11,21%
-9,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19326,92
19077,88
249,04
1,31%
17:40:00
12.06.2026
19387,39
16263,31
8,01%
7,88%
5,95%
15,25%
29,28%
26,8%
STOXX 50
-
5287,92
5195,38
92,54
1,78%
17:50:00
12.06.2026
5315,22
4368,4
6,25%
8,97%
6,67%
16,89%
32,46%
49,01%
Shanghai Composite
China
3987,01
3987,01
-6,21
-0,16%
09:00:20
11.06.2026
4258,8631
3347,6508
-3,44%
2,51%
-0,9%
17,17%
23,48%
12,1%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3979,5
3927,75
51,75
1,32%
17:50:00
12.06.2026
4284,41
3322,31
11,33%
12,08%
9,8%
4,35%
22,46%
13,43%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,76
16,84
-1,08
-6,41%
17:20:11
12.06.2026
27,54
10,45
-28,82%
33%
22,93%
1,87%
24,49%
16,4%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%