Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1103,18 1105,77 |
-2,59 -0,23% |
14:05:00 01.09.2026 |
1124,13 883,89 |
5,16% 8,56% |
14,01% 24,81% |
47,6% 39,06% |
||
|
ATX Österreich |
6744,19 6768,24 |
-24,05 -0,36% |
14:04:26 01.09.2026 |
6786,58 4577,95 |
9,84% 19,7% |
26,02% 46,85% |
112,14% 84,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3750,77 3750,77 |
0 0% |
21:46:16 31.08.2026 |
3948,83 2755 |
5,93% 12,28% |
17,3% 25,98% |
73,52% 46,09% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8311,55 8334,5 |
-22,95 -0,28% |
14:05:00 01.09.2026 |
8755,03 7505,27 |
1,25% -0,99% |
1,42% 8,59% |
14,18% 22,9% |
||
|
CDAX Deutschland |
2209,16 2232,38 |
-23,22 -1,04% |
14:04:00 01.09.2026 |
2259,05 1863,83 |
2,22% 5,16% |
6,36% 10,64% |
58,24% 46,93% |
||
|
CSI 300 China |
4625,09 4625,09 |
15,91 0,35% |
09:00:15 31.08.2026 |
5064,2654 4327,5068 |
-4,52% -2,19% |
-1,96% 2,24% |
21,99% -5,02% |
||
|
DAX Deutschland |
26000,11 26258,11 |
-258 -0,98% |
14:05:08 01.09.2026 |
26618,74 21863,81 |
3,49% 5,53% |
5,95% 10,7% |
64,3% 64,14% |
||
|
DivDAX Deutschland |
220,97 221,95 |
-0,98 -0,44% |
14:04:00 01.09.2026 |
231,23 192,68 |
3,09% -1,76% |
1,69% 10,4% |
23,92% 16,45% |
||
|
Dow Jones USA |
53185,9 53559,99 |
-374,09 -0,7% |
23:09:35 31.08.2026 |
54744,33 44948,16 |
4,13% 8,75% |
9,93% 17,42% |
52,67% 50,61% |
||
|
EGX30 Ägypten |
54866,04 54937,34 |
128,97 0,24% |
13:59:58 31.08.2026 |
56101,69 34217,69 |
3,81% 14,34% |
34,15% 56,05% |
190,13% 386,24% |
||
|
EURO STOXX - |
671,75 675,5 |
-3,75 -0,56% |
14:04:00 01.09.2026 |
692,33 560,1 |
2,84% 5,46% |
8,73% 19,91% |
48,16% 41,67% |
||
|
EURO STOXX 50 - |
6383,94 6420,16 |
-36,22 -0,56% |
14:05:00 01.09.2026 |
6577,2 5290,46 |
4,52% 6,63% |
9,12% 20,66% |
49,16% 50,85% |
||
|
FTSE 100 Großbritannien |
10755,24 10824,26 |
-69,02 -0,64% |
14:04:30 01.09.2026 |
10989,45 9107,4 |
3,68% -0,23% |
8,08% 17,97% |
44,31% 50,13% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13767,55 13912,44 |
-144,89 -1,04% |
14:04:00 01.09.2026 |
14097,64 11558,54 |
2,95% 5,51% |
6,31% 11,61% |
60,31% 55,36% |
||
|
Hang Seng Hong Kong |
25566,99 25584,79 |
-17,8 -0,07% |
10:09:08 31.08.2026 |
28056,1 22518 |
0,66% -1,89% |
-2,93% -0,2% |
35,68% -1,77% |
||
|
IBEX 35 Spanien |
19974,1 20041,9 |
-67,8 -0,34% |
17:35:30 31.08.2026 |
20356,5 14646 |
9,84% 11,74% |
14,19% 33,7% |
111,38% 122,14% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6820,02 6820,02 |
31,14 0,46% |
08:32:30 31.08.2026 |
9385,59 3151,93 |
-22,4% 17,75% |
58,25% 117% |
166,02% 112,66% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32174,07 32724,55 |
-550,48 -1,68% |
14:05:08 01.09.2026 |
33547,52 26803,25 |
-2,35% 4,25% |
3,86% 8,68% |
15,52% -11,31% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29456,97 29433,43 |
23,55 0,08% |
23:16:01 31.08.2026 |
30762,1991 22841,4171 |
-3,46% 17,86% |
16,86% 26,8% |
90,16% 88,69% |
||
|
NIKKEI 225 Japan |
66215,34 66311,93 |
-96,59 -0,15% |
08:45:03 01.09.2026 |
72831,73 41835,17 |
-0,78% 14,05% |
27,75% 56,5% |
101,02% 131,98% |
||
|
NSE 20 Kenia |
4309,45 4309,45 |
20,9 0,49% |
23:06:09 27.08.2026 |
|
22,47% 14,65% |
37,05% 49,91% |
179,81% 113,26% |
||
|
NYSE International 100 USA |
11124,45 11124,45 |
-41,56 -0,37% |
22:04:30 31.08.2026 |
11278,3637 8690,7157 |
2,9% 4,2% |
12,71% 26,95% |
73,68% 70,91% |
||
|
NYSE US 100 USA |
19881,34 19881,34 |
-111,75 -0,56% |
22:05:00 31.08.2026 |
20283,8024 17532,0382 |
7,33% 5,43% |
7,37% 12,31% |
45,07% 42,43% |
||
|
OMXS30 Schweden |
3309,18 3331,26 |
-22,09 -0,66% |
17:35:00 31.08.2026 |
3349,198 2576,8021 |
6,94% 4,44% |
14,85% 25,81% |
51,37% 39,71% |
||
|
OSEBX Norwegen |
2107,55 2118,11 |
-10,56 -0,5% |
14:04:15 01.09.2026 |
2122,39 1569,21 |
4,98% 10,06% |
24,2% 29,08% |
66,37% 80,33% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7686,14 7711,76 |
-25,62 -0,33% |
23:09:33 31.08.2026 |
7816,7 6316,91 |
1,13% 11,69% |
12,07% 19,81% |
70,21% 69,89% |
||
|
S&P/TSX 60 Kanada |
2128,72 2128,72 |
-15,52 -0,72% |
23:10:26 31.08.2026 |
2173,87 1683,92 |
3,97% 7,17% |
13,8% 25,45% |
74,02% 70,99% |
||
|
SDAX Deutschland |
18752,43 18935,41 |
-182,98 -0,97% |
14:04:00 01.09.2026 |
19325,96 15592,82 |
-1,53% 4,96% |
8,05% 14,03% |
40,75% 8,48% |
||
|
SENSEX Indien |
76957,27 76957,27 |
-307,24 -0,4% |
14:34:10 31.08.2026 |
86159,02 71545,81 |
3,62% -4,09% |
-10,27% -4,24% |
17,69% 34,22% |
||
|
SLI Schweiz |
2283,52 2293,29 |
-9,77 -0,43% |
14:04:12 01.09.2026 |
2352,31 1915,56 |
6,93% 4,33% |
6,16% 15,13% |
30,95% 12,77% |
||
|
SMI Schweiz |
14279,17 14286,43 |
-7,26 -0,05% |
14:04:32 01.09.2026 |
14669,51 11867,89 |
7,32% 3,22% |
7,79% 18,12% |
29,18% 14,85% |
||
|
SMIM Schweiz |
3081,17 3103,65 |
-22,47 -0,72% |
14:04:11 01.09.2026 |
3239,35 2747,69 |
3,24% -1,24% |
2,51% 9,79% |
16,44% -13,13% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20082,77 20111,2 |
-28,43 -0,14% |
14:03:00 01.09.2026 |
20636,94 16475,66 |
6,52% 5,54% |
10,09% 19,98% |
37,78% 25,45% |
||
|
STOXX 50 - |
5413,87 5429,29 |
-15,42 -0,28% |
14:05:00 01.09.2026 |
5572,96 4509,92 |
4,32% 4,07% |
9,21% 20,04% |
36,45% 48,96% |
||
|
Shanghai Composite China |
3986,3 3986,3 |
34,12 0,86% |
09:00:18 31.08.2026 |
4258,8631 3732,8404 |
-1,76% -4,69% |
-0,92% 2,86% |
27,23% 11,75% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
4034,99 4082,68 |
-47,69 -1,17% |
14:05:08 01.09.2026 |
4284,41 3322,31 |
-4,75% 8,41% |
11,33% 11,02% |
27,83% 1,99% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,13 13,76 |
0,37 2,7% |
14:04:10 01.09.2026 |
27,54 10,45 |
-10,17% -17,32% |
10,22% -1,46% |
18,24% 5,92% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |