Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	983,13 974,22	8,91 0,91%	18:05:02 25.03.2026	1031,79 784,66	3,91% 4,77%	1,61% 7,2%	33,59% 41,13%
ATX Österreich	5404,63 5268,58	136,05 2,58%	17:50:01 25.03.2026	5820,55 3602,14	2,99% 16,12%	0,99% 26,32%	77,07% 71,82%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:46:12 25.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7846,55 7743,92	102,63 1,33%	18:05:02 25.03.2026	8642,23 6763,76	-3,27% -0,31%	-4,25% -2,29%	10,85% 31,02%
CDAX Deutschland	1960 1931,69	28,31 1,47%	17:50:00 25.03.2026	2165,22 1584,79	-4,98% -2,4%	-5,64% 0,58%	46,06% 41,58%
CSI 300 China	4537,47 4537,47	62,74 1,4%	08:00:15 25.03.2026	4836,95 3514,12	-2,57% -0,28%	-3,82% 15,77%	13,08% -9,93%
DAX Deutschland	22957,08 22636,91	320,17 1,41%	17:50:00 25.03.2026	25507,79 18489,91	-5,72% -3,3%	-6,45% 0,52%	51,76% 55,65%
DivDAX Deutschland	214,22 211,09	3,13 1,48%	17:50:00 25.03.2026	231,23 170,44	-0,18% 8,18%	-1,42% 4,43%	20,27% 13,96%
Dow Jones USA	46429,49 46124,06	305,43 0,66%	22:00:32 25.03.2026	50512,79 36611,78	-4,68% 0,39%	-4,04% 9,36%	43,16% 40,39%
EGX30 Ägypten	46930,88 47611,96	876,27 1,9%	13:57:57 24.03.2026	52821,4 29740,7	13,76% 31,56%	14,75% 47,76%	194,24% 331,73%
EURO STOXX -	602,27 593,92	8,35 1,41%	17:50:00 25.03.2026	654,56 472,48	-0,98% 3,88%	-2,52% 7,7%	36,24% 40,79%
EURO STOXX 50 -	5649,33 5581,29	68,04 1,22%	17:50:00 25.03.2026	6199,78 4540,22	-1,78% 2,72%	-3,44% 4,39%	35,65% 46,1%
FTSE 100 Großbritannien	10106,84 9965,16	141,68 1,42%	17:35:29 25.03.2026	10934,94 7544,83	2,44% 8,85%	1,56% 16,31%	35,27% 49,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12161,11 11979,06	182,05 1,52%	17:50:00 25.03.2026	13454,58 9664,35	-5,2% -2,57%	-6,09% 1,79%	48,24% 49,86%
Hang Seng Hong Kong	25335,95 25063,71	272,24 1,09%	09:08:52 25.03.2026	28056,1 19260,21	-1,17% -3,03%	-3,81% 7,89%	29,48% -10,59%
IBEX 35 Spanien	17169,9 16910,2	259,7 1,54%	17:35:30 25.03.2026	18573,8 11583	-0,15% 11,85%	-1,84% 27,83%	92,79% 102,04%
IGPA Chile	26101,61 25642,26	459,35 1,79%	21:30:26 25.03.2026	29401,53 18447,26	-1,09% 14,08%	-0,64% 33,02%	64,41% 60,18%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5642,21 5642,21	88,29 1,59%	07:30:40 25.03.2026	6347,41 2284,72	36,63% 66,63%	30,92% 113,4%	134,19% 85,54%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28821,32 28125,11	696,21 2,48%	17:50:00 25.03.2026	32383,56 23135,2	-5,36% -3,89%	-6,97% -0,15%	7,89% -8,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24162,98 24002,45	160,53 0,67%	22:16:00 25.03.2026	26182,1 16542,2	-5,78% -1,39%	-4,14% 21,32%	90,66% 86,17%
NIKKEI 225 Japan	53749,62 52252,28	1497,34 2,87%	07:45:03 25.03.2026	59332,43 30792,74	5,91% 18,51%	3,7% 41,34%	95,62% 84,22%
NSE 20 Kenia	3579,51 3579,51	-25,39 -0,7%	13:12:44 24.03.2026		15,35% 20,34%	13,83% 59,61%	128,15% 87,67%
NYSE International 100 USA	9772,04 9772,04	17,86 0,18%	21:02:30 24.03.2026	10864,3955 6681,2375	-0,03% 6,04%	-0,99% 22,38%	63,68% 59,4%
NYSE US 100 USA	17860,44 17860,44	23,41 0,13%	21:04:30 24.03.2026	19109,5404 14638,4233	-3,87% 0,38%	-3,54% 5,56%	39,92% 41,5%
OMXS30 Schweden	2943,35 2908,35	35 1,2%	17:35:00 25.03.2026	3230,07 2097,58	2,78% 11,3%	2,16% 13,03%	39,38% 33,86%
OSEBX Norwegen	1980,05 1956,18	23,87 1,22%	18:05:02 25.03.2026	2005,25 1314,6	18,13% 19,11%	16,68% 28,36%	70,87% 88,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6591,9 6556,37	35,53 0,54%	21:44:44 25.03.2026	7002,28 4835,04	-4,88% -0,78%	-3,89% 15,4%	65,73% 65,85%
S&P/TSX 60 Kanada	1864,17 1864,17	1,55 0,08%	22:05:09 24.03.2026	1986,35 1338,21	-0,38% 6,22%	-0,34% 23,34%	58,14% 66,37%
SDAX Deutschland	16905,4 16517,29	388,11 2,35%	17:50:00 25.03.2026	18480,2 13183,63	-0,65% 0,78%	-2,59% 5,07%	32,26% 10,18%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SLI Schweiz	2024,96 1992,72	32,24 1,62%	17:30:09 25.03.2026	2223,32 1721,32	-5,3% 3,5%	-5,86% -3,51%	19,12% 12,29%
SMI Schweiz	12681,87 12515,94	165,93 1,33%	17:30:00 25.03.2026	14063,53 10699,66	-4,22% 6,3%	-4,27% -2,1%	17,57% 14,08%
SMIM Schweiz	2898,45 2858,51	39,94 1,4%	17:30:09 25.03.2026	3178,77 2303,67	-2,45% 5,25%	-3,57% 5,18%	8,73% -6,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17742,64 17471,08	271,56 1,55%	17:40:00 25.03.2026	19309,93 14361,69	-2,43% 7,33%	-2,74% 3,4%	25,67% 26,41%
STOXX 50 -	4907,68 4842,01	65,67 1,36%	17:50:00 25.03.2026	5315,22 3921,71	0,29% 6,57%	-1% 5,26%	27,79% 48,83%
Shanghai Composite China	3931,84 3931,84	50,56 1,3%	08:00:15 25.03.2026	4197,23 3040,69	-0,8% 2,71%	-2,28% 16,72%	20,93% 15,02%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3477,52 3416,31	61,21 1,79%	17:50:00 25.03.2026	3994,94 3010,36	-3,4% -3,12%	-4,05% -6,72%	6,62% 2,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,67 23,14	-0,47 -2,01%	17:20:11 25.03.2026	35,19 10,45	82,68% 75,33%	76,83% 70,58%	40,28% 61,24%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%