Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
962,51 970,78 |
-8,27 -0,85% |
16:42:00 27.03.2026 |
1031,79 784,66 |
1,73% 2,21% |
-0,53% 6,07% |
31,17% 37,91% |
||
|
ATX Österreich |
5305,59 5366,9 |
-61,31 -1,14% |
16:41:19 27.03.2026 |
5820,55 3602,14 |
1,1% 14,19% |
-0,86% 27,05% |
73,2% 69,02% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3297,15 3340,03 |
-42,88 -1,28% |
20:44:10 26.03.2026 |
3418,28 2488,44 |
3,26% 13,42% |
3,11% 28,89% |
54,51% 26,62% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7728,94 7769,31 |
-40,37 -0,52% |
16:42:00 27.03.2026 |
8642,23 6763,76 |
-4,72% -1,93% |
-5,69% -2,36% |
9,04% 28,48% |
||
|
CDAX Deutschland |
1909,41 1931,72 |
-22,31 -1,15% |
16:42:00 27.03.2026 |
2165,22 1584,79 |
-7,43% -4,98% |
-8,07% -0,23% |
42,24% 37,57% |
||
|
CSI 300 China |
4477,53 4477,53 |
-59,93 -1,32% |
08:00:15 26.03.2026 |
4836,9549 3514,1165 |
-3,49% -3,08% |
-5,09% 13,86% |
11,59% -11,28% |
||
|
DAX Deutschland |
22352,2 22612,97 |
-260,77 -1,15% |
16:42:11 27.03.2026 |
25507,79 18489,91 |
-8,21% -5,87% |
-8,91% -0,49% |
47,62% 50,85% |
||
|
DivDAX Deutschland |
212,42 212,77 |
-0,35 -0,16% |
16:42:15 27.03.2026 |
231,23 170,44 |
-1,02% 7,1% |
-2,25% 4,85% |
18,72% 12,25% |
||
|
Dow Jones USA |
45588,28 45960,11 |
-371,83 -0,81% |
16:57:11 27.03.2026 |
50512,79 36611,78 |
-5,93% -1,57% |
-5,78% 9,63% |
40,73% 37,43% |
||
|
EGX30 Ägypten |
47001,89 47497,91 |
-496,02 -1,04% |
13:59:14 26.03.2026 |
52821,4 29740,7 |
12,97% 29,96% |
14,92% 46,76% |
194,68% 332,49% |
||
|
EURO STOXX - |
589,43 594,14 |
-4,71 -0,79% |
16:42:15 27.03.2026 |
654,56 472,48 |
-3,09% 1,45% |
-4,6% 6,96% |
33,3% 37,47% |
||
|
EURO STOXX 50 - |
5522,19 5565,93 |
-43,74 -0,79% |
16:42:00 27.03.2026 |
6199,78 4540,22 |
-3,99% 0,28% |
-5,61% 3,58% |
32,48% 42,22% |
||
|
FTSE 100 Großbritannien |
9974,76 9972,17 |
2,59 0,03% |
16:41:29 27.03.2026 |
10934,94 7544,83 |
1,1% 7,26% |
0,24% 15,2% |
33,28% 47,98% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
11833,97 11974,78 |
-140,81 -1,18% |
16:42:00 27.03.2026 |
13454,58 9664,35 |
-7,75% -5,24% |
-8,62% 0,91% |
44,23% 45,45% |
||
|
Hang Seng Hong Kong |
24856,43 25335,95 |
-479,52 -1,89% |
09:08:40 26.03.2026 |
28056,1 19260,21 |
-3,04% -6,64% |
-5,63% 5,42% |
27,03% -12,29% |
||
|
IBEX 35 Spanien |
16962,9 17169,9 |
-207 -1,21% |
17:35:30 26.03.2026 |
18573,8 11583 |
-1,35% 10,75% |
-3,03% 26,38% |
90,46% 99,75% |
||
|
IGPA Chile |
26294,41 26067,13 |
227,28 0,87% |
16:37:10 27.03.2026 |
29401,53 18447,26 |
-0,71% 15,24% |
0,09% 32,3% |
66,09% 59,32% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5460,46 5460,46 |
-181,75 -3,22% |
07:32:50 26.03.2026 |
6347,41 2284,72 |
29,38% 59,14% |
26,7% 109,44% |
126,65% 79,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
27827,45 28264,78 |
-437,33 -1,55% |
16:42:11 27.03.2026 |
32383,56 23135,2 |
-8,62% -7,6% |
-10,18% -0,09% |
4,76% -11,55% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
23367,59 23586,99 |
-219,4 -0,93% |
16:57:11 27.03.2026 |
26182,1 16542,2 |
-8,45% -5,05% |
-7,29% 21,19% |
85,3% 80,23% |
||
|
NIKKEI 225 Japan |
53373,07 53603,65 |
-230,58 -0,43% |
07:45:03 27.03.2026 |
59332,43 30792,74 |
5,63% 18,49% |
2,97% 43,78% |
93,96% 81,64% |
||
|
NSE 20 Kenia |
3446,7 3446,7 |
-93,54 -2,64% |
13:15:55 26.03.2026 |
|
11,07% 15,95% |
9,61% 54,78% |
119,68% 85,98% |
||
|
NYSE International 100 USA |
9672,45 9672,45 |
-226,33 -2,29% |
21:02:30 26.03.2026 |
10864,3955 6681,2375 |
-0,36% 4,66% |
-2% 23,04% |
62,01% 55,53% |
||
|
NYSE US 100 USA |
17792,8 17792,8 |
-154,61 -0,86% |
21:04:15 26.03.2026 |
19109,5404 14638,4233 |
-4,01% -0,64% |
-3,91% 5,49% |
39,39% 38,41% |
||
|
OMXS30 Schweden |
2889,81 2943,35 |
-53,54 -1,82% |
17:35:00 26.03.2026 |
3230,0717 2097,5828 |
0,91% 8,97% |
0,3% 12,32% |
36,84% 32,43% |
||
|
OSEBX Norwegen |
1981,56 1988,05 |
-6,49 -0,33% |
16:42:45 27.03.2026 |
2005,25 1314,6 |
18,22% 19,54% |
16,77% 30,88% |
70,88% 87,49% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6429,49 6477,16 |
-47,67 -0,74% |
16:57:11 27.03.2026 |
7002,28 4835,04 |
-6,9% -3,48% |
-6,25% 15,2% |
61,9% 61,91% |
||
|
S&P/TSX 60 Kanada |
1862,27 1862,27 |
-25,27 -1,34% |
21:38:35 26.03.2026 |
1986,35 1338,21 |
-0,48% 5,4% |
-0,44% 25,34% |
57,78% 66,29% |
||
|
SDAX Deutschland |
16402,04 16626,81 |
-224,77 -1,35% |
16:41:00 27.03.2026 |
18480,2 13183,63 |
-3,61% -2,79% |
-5,49% 4,98% |
29,57% 7,26% |
||
|
SENSEX Indien |
75273,45 75273,45 |
1205 1,63% |
13:54:27 25.03.2026 |
86159,02 71425,01 |
-11,12% -6,34% |
-12,23% -3,01% |
30,56% 50,14% |
||
|
SLI Schweiz |
2000,79 2014,35 |
-13,56 -0,67% |
16:42:26 27.03.2026 |
2223,32 1721,32 |
-6,43% 1,74% |
-6,98% -3,53% |
17,25% 11,59% |
||
|
SMI Schweiz |
12576,82 12641,96 |
-65,14 -0,52% |
16:41:31 27.03.2026 |
14063,53 10699,66 |
-5,01% 4,75% |
-5,06% -2,05% |
16,03% 13,41% |
||
|
SMIM Schweiz |
2863,27 2890,46 |
-27,19 -0,94% |
16:42:24 27.03.2026 |
3178,77 2303,67 |
-3,64% 3,38% |
-4,74% 4,72% |
7,52% -7,12% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17559,35 17664,49 |
-105,14 -0,6% |
16:42:00 27.03.2026 |
19309,93 14361,69 |
-3,44% 5,58% |
-3,74% 2,71% |
23,88% 25,14% |
||
|
STOXX 50 - |
4815 4846,45 |
-31,45 -0,65% |
16:42:00 27.03.2026 |
5315,22 3921,71 |
-1,6% 4,45% |
-2,87% 4,47% |
25,33% 45,16% |
||
|
Shanghai Composite China |
3889,08 3889,08 |
-42,75 -1,09% |
08:00:15 26.03.2026 |
4197,228 3040,6932 |
-1,92% 0,69% |
-3,34% 15,27% |
19,61% 13,21% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3359,42 3423,19 |
-63,77 -1,86% |
16:42:11 27.03.2026 |
3994,94 3010,36 |
-6,68% -7,17% |
-7,31% -8% |
4,18% -0,27% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
24,28 23,61 |
0,66 2,8% |
16:42:25 27.03.2026 |
35,19 10,45 |
95,65% 89,39% |
89,39% 73,93% |
58,18% 63,83% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |