Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1110,93
1102,35
8,58
0,78%
18:05:02
22.09.2026
1124,13
916,79
4,25%
14,92%
14,81%
18,86%
52,89%
38,76%
ATX
Österreich
6920,37
6900,56
19,81
0,29%
17:50:01
22.09.2026
6905,58
4578,37
5,72%
31,55%
29,31%
49,1%
120,54%
87,77%
BOVESPA
Brasilien
188175
188175
1070
0,57%
01:06:37
22.09.2026

-
-
14,99%
29,26%
61,01%
67,36%
BSX
Bermuda
3758,34
3758,34
0
0%
21:48:01
21.09.2026
3948,83
2755
1,43%
14,4%
17,54%
28,97%
84,21%
47,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8154,91
8138,94
15,97
0,2%
18:05:02
22.09.2026
8755,03
7505,27
-2,23%
5,55%
-0,49%
3,59%
14,47%
21,68%
CDAX
Deutschland
2170,4
2167,58
2,82
0,13%
17:50:00
22.09.2026
2259,05
1863,83
2,39%
12,33%
4,49%
8,49%
59,77%
46,67%
CSI 300
China
4539,57
4539,57
32,17
0,71%
09:00:16
21.09.2026
5064,2654
4394,2943
-10,28%
2,75%
-3,78%
0,38%
21,41%
-5,85%
DAX
Deutschland
25578,85
25575,01
3,84
0,02%
17:50:00
22.09.2026
26618,74
21863,81
2,75%
12,91%
4,24%
8,33%
66,04%
63,51%
DivDAX
Deutschland
215,87
216,75
-0,88
-0,41%
17:50:00
22.09.2026
231,23
192,68
3,2%
3,05%
-0,66%
10,21%
21,48%
14,68%
Dow Jones
USA
51922,07
52048,83
-126,76
-0,24%
21:28:06
22.09.2026
54744,33
45057,28
0,49%
12,36%
7,32%
12,16%
52,68%
49,35%
EGX30
Ägypten
54994,31
55371,47
-504,41
-0,91%
13:59:59
21.09.2026
56931,38
35207,54
4,58%
17,18%
34,47%
56,19%
170,63%
419,01%
EURO STOXX
-
668,09
666,84
1,25
0,19%
17:50:00
22.09.2026
692,33
571,67
0,55%
12,78%
8,13%
15,56%
51,55%
42,53%
EURO STOXX 50
-
6324,72
6318,2
6,52
0,1%
17:50:00
22.09.2026
6577,2
5376,81
1,51%
13,46%
8,11%
15,58%
51,77%
50,77%
FTSE 100
Großbritannien
10708,33
10739,01
-30,68
-0,29%
17:35:30
22.09.2026
10989,45
9177,09
2,68%
8,23%
7,61%
16,1%
40,46%
51,28%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13542,3
13529,53
12,77
0,09%
17:50:00
22.09.2026
14097,64
11558,54
2,38%
12,93%
4,57%
8,97%
62,64%
54,96%
Hang Seng
Hong Kong
25087,75
25042,71
45,04
0,18%
10:08:36
22.09.2026
28056,1
22518
7,51%
2,89%
-4,75%
-4,1%
41,5%
2,35%
IBEX 35
Spanien
19724,4
19513,8
210,6
1,08%
17:35:30
21.09.2026
20356,5
15078,3
0,93%
16,79%
12,76%
30,78%
107,58%
123,93%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7007,72
7007,72
113,49
1,65%
08:30:40
21.09.2026
9385,59
3365,73
-23,12%
29,63%
62,61%
102,03%
179,4%
124,06%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31529,91
31241,96
287,95
0,92%
17:50:00
22.09.2026
33547,52
26803,25
-1,86%
11,69%
1,78%
4,18%
20,67%
-11,14%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30719,03
30482,35
236,67
0,78%
21:28:06
22.09.2026
30762,2
22841,42
4,67%
27%
21,87%
24,97%
108%
100,56%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4306
4306
221,85
5,43%
19:04:02
21.09.2026

16,59%
19,45%
36,94%
48,36%
183,43%
110,76%
NYSE International 100
USA
11171,85
11171,85
91,44
0,83%
22:04:45
21.09.2026
11355,7952
8991,2745
2,72%
14,53%
13,19%
20,76%
76,54%
78,13%
NYSE US 100
USA
19508,02
19508,02
41,56
0,21%
22:05:00
21.09.2026
20283,8024
17532,0382
3,37%
9,37%
5,35%
8,39%
46,61%
43,27%
OMXS30
Schweden
3307,02
3264,33
42,69
1,31%
17:35:00
21.09.2026
3349,198
2618,3549
3,64%
14,34%
14,78%
24,91%
52,68%
43,84%
OSEBX
Norwegen
2098,89
2107,46
-8,57
-0,41%
18:05:02
22.09.2026
2136,94
1569,21
7,91%
7,7%
23,69%
26,75%
63,52%
81,31%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7773,88
7764,7
9,18
0,12%
21:28:06
22.09.2026
7816,7
6316,91
5,55%
18,13%
13,35%
16,78%
79,23%
74,73%
S&P/TSX 60
Kanada
2115,92
2115,92
14,82
0,71%
23:15:54
21.09.2026
2173,87
1742,45
2,93%
13,6%
13,12%
20,15%
78,21%
72,76%
SDAX
Deutschland
18410,84
18219,97
190,87
1,05%
17:50:00
22.09.2026
19325,96
15592,82
1,4%
11,83%
6,08%
8,24%
43,98%
8,25%
SENSEX
Indien
74858,99
74858,99
564,03
0,76%
14:31:10
21.09.2026
86159,02
71545,81
-2,9%
2,97%
-12,71%
-8,89%
13,41%
27,04%
SLI
Schweiz
2253,7
2243,18
10,52
0,47%
17:30:09
22.09.2026
2352,31
1915,56
1,01%
14,14%
4,78%
13,21%
30,91%
14,91%
SMI
Schweiz
13953,39
13956,58
-3,19
-0,02%
17:30:09
22.09.2026
14669,51
11867,89
0,31%
12,62%
5,33%
15,29%
26,68%
16,88%
SMIM
Schweiz
3137,22
3097,72
39,5
1,28%
17:30:00
22.09.2026
3239,35
2747,69
0,8%
10,57%
4,37%
11,45%
25,03%
-9,96%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19804,44
19760,15
44,29
0,22%
17:35:31
22.09.2026
20636,94
16475,66
0,9%
14,4%
8,56%
17,86%
37,06%
27,81%
STOXX 50
-
5361,12
5365,18
-4,06
-0,08%
17:50:00
22.09.2026
5572,96
4558,84
0,69%
11,26%
8,15%
16,55%
36,54%
49,84%
Shanghai Composite
China
3949,91
3949,91
38,04
0,97%
09:00:16
21.09.2026
4258,8631
3741,1099
-5,12%
3,58%
-1,83%
3,17%
26,1%
8,86%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4031,01
4011,52
19,49
0,49%
17:50:00
22.09.2026
4284,41
3322,31
3,26%
17,34%
11,22%
10,63%
34,53%
2,01%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,07
14,47
-0,4
-2,76%
17:20:10
22.09.2026
27,54
10,45
7,98%
-41,74%
9,75%
10,87%
2,03%
-14,21%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%