Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,74 1112,49	5,25 0,47%	15:15:00 05.08.2026	1118,01 882,42	8,37% 12,3%	15,52% 26,45%	44,76% 45,57%
ATX Österreich	6658,52 6657,01	1,51 0,02%	15:14:27 05.08.2026	6657,01 4557,85	11,57% 17,53%	24,42% 46,09%	107,66% 86,4%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3939,03 3754,81	184,22 4,91%	21:50:48 04.08.2026	3796,55 2755	11% 20,04%	23,19% 36,28%	68,31% 54,67%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8677,66 8666,63	11,03 0,13%	15:15:00 05.08.2026	8693,89 7505,27	4,56% 4,88%	5,89% 13,66%	18,55% 27,3%
CDAX Deutschland	2217,53 2214,14	3,39 0,15%	15:14:00 05.08.2026	2230,4 1863,83	4,37% 5,34%	6,76% 8,62%	57,23% 48,65%
CSI 300 China	4600,93 4600,93	57,75 1,27%	09:00:15 04.08.2026	5064,2654 4094,8214	-5,66% -1,49%	-2,48% 12,12%	15,31% -7,03%
DAX Deutschland	26247,17 26202,35	44,82 0,17%	15:15:08 05.08.2026	26403,81 21863,81	5,33% 6,17%	6,96% 9,71%	64,55% 66,53%
DivDAX Deutschland	221,6 222,81	-1,21 -0,54%	15:14:00 05.08.2026	231,23 192,68	0,55% -1,09%	1,98% 9,62%	22,67% 16,71%
Dow Jones USA	54392,63 54085,88	306,75 0,57%	15:30:05 05.08.2026	54375,12 43799,2	8,98% 8,53%	12,42% 23,08%	53,33% 54,49%
EGX30 Ägypten	54501,7 54094,33	407,37 0,75%	13:59:59 04.08.2026	54975,85 34217,69	3,7% 9,58%	33,26% 54,6%	205,51% 408,26%
EURO STOXX -	684,09 682,38	1,71 0,25%	15:14:00 05.08.2026	686,22 558,93	5,87% 7,73%	10,72% 21,78%	49,43% 46,21%
EURO STOXX 50 -	6496,3 6486,7	9,6 0,15%	15:15:00 05.08.2026	6518,99 5235,92	7,78% 8,3%	11,04% 23,43%	49,77% 55,62%
FTSE 100 Großbritannien	10939,43 10879,38	60,05 0,55%	15:14:30 05.08.2026	10989,45 9079,94	4,8% 5,49%	9,93% 19,37%	44,81% 53,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13899,25 13877,22	22,03 0,16%	15:14:00 05.08.2026	13979,88 11558,54	5,09% 6,02%	7,33% 10,62%	60,66% 58,12%
Hang Seng Hong Kong	25852,92 26009,4	-156,48 -0,6%	10:08:44 04.08.2026	28056,1 22518	-0,18% -3,84%	-1,84% 3,82%	32,32% -1,34%
IBEX 35 Spanien	20023,6 19982,6	41 0,21%	17:35:30 04.08.2026	20078,3 14398,3	13,33% 12,83%	14,47% 38,98%	113,96% 126,6%
IGPA Chile	26963,96 27019,59	-55,63 -0,21%	15:09:08 05.08.2026	55450,09 20722,28	-0,62% -4,38%	2,64% 29,13%	53,04% 93%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6358,95 6358,95	101,5 1,62%	08:32:20 04.08.2026	9385,59 3079,27	-13,89% 23,15%	47,55% 98,84%	146,4% 94,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32578,96 32559,91	19,05 0,06%	15:15:08 05.08.2026	33547,52 26803,25	2,52% 2,89%	5,16% 5,22%	16,24% -8,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29733,16 28776,8	956,36 3,32%	23:16:01 04.08.2026	30762,1991 22841,4171	6,13% 21,12%	17,96% 29,17%	92,97% 95,85%
NIKKEI 225 Japan	66300,44 63957,53	2342,91 3,66%	08:45:02 05.08.2026	72831,73 40421,88	5,52% 22,2%	27,91% 62,52%	105,55% 138,32%
NSE 20 Kenia	4149,33 4149,33	86,66 2,13%	14:46:27 03.08.2026		18,99% 24,23%	31,96% 64,58%	160,29% 110,1%
NYSE International 100 USA	10994,68 10994,68	57,18 0,52%	22:07:00 04.08.2026	11035,2755 8448,9264	4,88% 8,05%	11,4% 30,13%	71,23% 67,68%
NYSE US 100 USA	19794,36 19794,36	169,5 0,86%	22:06:45 04.08.2026	19849,3929 17063,5024	8,06% 5,98%	6,9% 14,78%	44,1% 42,85%
OMXS30 Schweden	3326,28 3274,43	51,85 1,58%	17:35:00 04.08.2026	3328,3335 2561,1502	8,26% 7,66%	15,45% 29,79%	50,52% 38,96%
OSEBX Norwegen	2027,82 2019,01	8,81 0,44%	15:14:15 05.08.2026	2093,68 1569,21	1,32% 11,66%	19,5% 24,82%	64,33% 77,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7781,45 7736,52	44,93 0,58%	15:30:05 05.08.2026	7779,53 6289,37	5,65% 12,25%	13,46% 22,64%	72,22% 75,4%
S&P/TSX 60 Kanada	2109,58 2109,58	26,31 1,26%	22:51:24 04.08.2026	2117,34 1619,57	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
SDAX Deutschland	18660,84 18639,43	21,41 0,11%	15:14:00 05.08.2026	19325,96 15592,82	1,7% 4,29%	7,52% 9,64%	38,42% 11,85%
SENSEX Indien	78428,95 78428,95	-210,08 -0,27%	15:02:28 04.08.2026	86159,02 71545,81	1,83% -5,86%	-8,55% -2,83%	18,92% 43,93%
SLI Schweiz	2326,79 2315,68	11,11 0,48%	15:14:12 05.08.2026	2333,98 1915,56	9,12% 8,01%	8,17% 18,78%	32,22% 17,39%
SMI Schweiz	14524,58 14463,23	61,35 0,42%	15:14:31 05.08.2026	14656,05 11719,31	9,34% 7,57%	9,64% 23,56%	30,76% 19,29%
SMIM Schweiz	3184,63 3151,72	32,92 1,04%	15:14:11 05.08.2026	3210,98 2747,69	4,39% 3,16%	5,95% 13,22%	18,38% -8,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20444,59 20339,58	105,01 0,52%	15:15:00 05.08.2026	20491,23 16363,29	8,59% 9,69%	12,07% 24,6%	39,39% 30,69%
STOXX 50 -	5514,08 5505,78	8,3 0,15%	15:15:00 05.08.2026	5529,45 4411,01	6,59% 7,47%	11,23% 24,77%	39,63% 52,62%
Shanghai Composite China	3822,28 3822,28	12,62 0,33%	09:00:18 04.08.2026	4258,8631 3613,9894	-8,12% -6,22%	-5% 5,66%	16,93% 10,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3968,97 3981,98	-13,01 -0,33%	15:15:08 05.08.2026	4284,41 3322,31	4,16% 9,65%	9,51% 5,22%	25,54% 4,72%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,93 14,13	-0,2 -1,43%	15:14:10 05.08.2026	27,54 10,45	-20,22% -15,73%	8,66% -11,61%	2,5% 7,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%