Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,93 1014,08	7,85 0,77%	13:33:00 24.04.2026	1031,79 864,37	2,32% 4,07%	5,62% 17,08%	35,27% 42,84%
ATX Österreich	5799,85 5813,69	-13,84 -0,24%	13:31:38 24.04.2026	5957,7 4052,31	4,97% 23,87%	8,37% 42,8%	79,3% 78,02%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:48:12 23.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8218,53 8227,32	-8,79 -0,11%	13:33:00 24.04.2026	8642,23 7411,03	1,07% -0,25%	0,28% 9,05%	9,12% 30,96%
CDAX Deutschland	2081,45 2069,39	12,06 0,58%	13:32:00 24.04.2026	2165,22 1863,83	-1,63% 1,69%	0,21% 8,82%	48,14% 44,45%
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,9549 3768,0311	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
DAX Deutschland	24290,53 24155,45	135,08 0,56%	13:33:08 24.04.2026	25507,79 21731,79	-2,58% -0,08%	-1,01% 9,21%	53,04% 58,8%
DivDAX Deutschland	223,67 224,73	-1,06 -0,47%	13:32:00 24.04.2026	231,23 192,68	3,34% 11,02%	2,93% 11,14%	20,1% 16,79%
Dow Jones USA	49310,32 49490,03	-179,71 -0,36%	22:43:04 23.04.2026	50512,79 39718,68	-0,21% 4,46%	1,92% 22,99%	45,56% 45,11%
EGX30 Ägypten	52375,39 51962,39	5373,5 11,43%	14:59:49 23.04.2026	52821,4 29740,7	11,78% 37,46%	28,06% 64,42%	200,11% 393,91%
EURO STOXX -	633,73 632,04	1,69 0,27%	13:32:00 24.04.2026	654,56 527,15	0,73% 5,42%	2,57% 17,96%	37,13% 42,8%
EURO STOXX 50 -	5917,23 5894,73	22,5 0,38%	13:33:00 24.04.2026	6199,78 5043,45	-0,68% 3,61%	1,14% 14,81%	35,16% 47,16%
FTSE 100 Großbritannien	10446 10457,01	-11,01 -0,11%	13:31:40 24.04.2026	10934,94 8361,79	2,93% 8,21%	4,97% 24,13%	32,38% 50,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12890,82 12819,54	71,28 0,56%	13:32:00 24.04.2026	13454,58 11376,89	-2,2% 1,04%	-0,46% 10,75%	49,97% 52,9%
Hang Seng Hong Kong	25915,2 26163,24	-248,04 -0,95%	10:08:34 23.04.2026	28056,1 21817,85	-3,18% -0,94%	-1,61% 18,28%	29,84% -10,49%
IBEX 35 Spanien	17885,9 18006,4	-120,5 -0,67%	17:35:30 23.04.2026	18573,8 13074,8	1,16% 12,76%	2,25% 35,71%	90,15% 105,54%
IGPA Chile	27371,47 27396,05	-24,58 -0,09%	22:54:53 23.04.2026	29401,53 20175,52	-5,59% 17,78%	4,19% 34,01%	77,01% 68,08%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6475,81 6475,81	57,88 0,9%	08:32:50 23.04.2026	6557,76 2534,94	30,84% 64,29%	50,26% 156,74%	156,62% 101,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30615,06 30851,74	-236,68 -0,77%	13:33:08 24.04.2026	32383,56 26803,25	-3,81% 1,57%	-1,18% 8,2%	11,14% -7,33%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26782,62 26937,27	-154,65 -0,57%	23:16:01 23.04.2026	27007,871 19011,9814	4,16% 5,62%	6,25% 39,39%	106,5% 90,95%
NIKKEI 225 Japan	59716,18 59140,23	575,95 0,97%	08:45:02 24.04.2026	60013,98 34960,65	12,92% 18,22%	15,21% 67,25%	108,65% 105,03%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7669,6662	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 16101,0272	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3131,35 3128,39	2,97 0,09%	17:35:00 23.04.2026	3230,0717 2397,6593	3,54% 12,36%	8,68% 30,54%	38,57% 39,52%
OSEBX Norwegen	1996,7 2003,83	-7,13 -0,36%	13:31:25 24.04.2026	2093,68 1447,96	14,97% 21,25%	17,66% 37,1%	65,75% 84,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7108,4 7137,9	-29,5 -0,41%	22:40:29 23.04.2026	7147,52 5433,24	2,28% 4,66%	3,64% 29,6%	71,82% 69,75%
S&P/TSX 60 Kanada	1975,86 1975,86	-0,87 -0,04%	22:50:32 23.04.2026	2001,68 1468,4	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
SDAX Deutschland	17878,4 17882,83	-4,43 -0,02%	13:31:00 24.04.2026	18480,2 15224,82	-2,7% 3,28%	3,01% 14,36%	31,38% 9,13%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SLI Schweiz	2116,25 2119,22	-2,97 -0,14%	13:32:15 24.04.2026	2223,32 1896,49	-0,55% 3,7%	-1,61% 9,39%	18,47% 16,86%
SMI Schweiz	13230,09 13248,06	-17,97 -0,14%	13:31:42 24.04.2026	14063,53 11612	0,67% 5,61%	-0,13% 10,79%	14,91% 18,53%
SMIM Schweiz	2990,37 2994,32	-3,96 -0,13%	13:32:14 24.04.2026	3178,77 2521,26	-1,57% 4,71%	-0,51% 15,55%	8,7% -6,12%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18686,15 18705,52	-19,37 -0,1%	13:33:00 24.04.2026	19309,93 15933,19	2,74% 8,04%	2,43% 15,27%	23,32% 29,99%
STOXX 50 -	5080,14 5070,65	9,49 0,19%	13:33:00 24.04.2026	5315,22 4287,91	0,17% 5,83%	2,48% 16,82%	24,77% 49,49%
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,228 3277,5499	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3691,77 3648,09	43,68 1,2%	13:33:08 24.04.2026	3994,94 3322,31	-1,02% -1,03%	1,86% 2,88%	12,75% 4,42%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,71 17,97	-0,26 -1,45%	13:32:10 24.04.2026	27,54 10,45	23,5% 28,99%	38,14% -6,2%	34,37% 25,6%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%