Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1000,22 993,94	6,28 0,63%	18:05:02 22.01.2026	1013,79 784,66	2,7% 10,14%	3,37% 10,02%	33,74% 51,95%
ATX Österreich	5544,9 5410,16	134,74 2,49%	17:50:01 22.01.2026	5471,02 3602,14	18,73% 22,92%	3,61% 44,6%	67,04% 88,93%
BOVESPA Brasilien	173795 173795	5535 3,29%	01:16:22 22.01.2026		17,28% 29,22%	6,21% 32,02%	54,41% 48,1%
BSX Bermuda	3236 3322,36	-86,36 -2,6%	21:43:47 21.01.2026	3322,36 2454,92	16,47% 9,4%	1,2% 30,67%	40,11% 50,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8148,89 8069,17	79,72 0,99%	18:05:02 22.01.2026	8396,72 6763,76	-0,93% 3,8%	-0,57% 3,25%	15,88% 48,91%
CDAX Deutschland	2105,84 2075,3	30,54 1,47%	17:50:00 22.01.2026	2154,26 1584,79	3,32% 1,78%	1,39% 15,93%	55,35% 60,99%
CSI 300 China	4723,71 4723,71	0,64 0,01%	08:00:15 22.01.2026	4836,95 3514,12	2,55% 14,66%	0,13% 24,19%	12,43% -16,04%
DAX Deutschland	24856,47 24560,98	295,49 1,2%	17:50:00 22.01.2026	25507,79 18489,91	2,68% 2,54%	1,29% 16,09%	64,58% 82,18%
DivDAX Deutschland	217,19 214,08	3,11 1,45%	17:50:00 22.01.2026	220,04 170,44	8,56% 5,45%	-0,05% 14,01%	20,11% 26,41%
Dow Jones USA	49414,01 49077,23	336,78 0,69%	21:05:08 22.01.2026	49633,35 36611,78	5,73% 9,78%	2,13% 10,88%	46,94% 59,61%
EGX30 Ägypten	46048,69 45905,16	143,53 0,31%	13:57:49 21.01.2026	46148,6 29040,92	22,55% 36,23%	12,59% 53,6%	185,68% 299,55%
EURO STOXX -	628,99 620,96	8,03 1,29%	17:50:00 22.01.2026	636,72 472,48	5,3% 10,74%	1,81% 17,81%	41,1% 57,74%
EURO STOXX 50 -	5956,17 5882,88	73,29 1,25%	17:50:00 22.01.2026	6053,68 4540,22	5,08% 11,45%	1,81% 14,16%	43,49% 67,63%
FTSE 100 Großbritannien	10150,05 10138,09	11,96 0,12%	17:35:30 22.01.2026	10257,75 7544,83	5,97% 12,01%	2% 18,5%	30,39% 52,89%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13153,76 12977,34	176,42 1,36%	17:50:00 22.01.2026	13454,58 9664,35	3,63% 3,18%	1,57% 18,39%	59,35% 72,71%
Hang Seng Hong Kong	26629,96 26585,06	44,9 0,17%	09:08:38 22.01.2026	27381,84 19260,21	2,55% 4,28%	1,11% 35,17%	18,01% -11,7%
IBEX 35 Spanien	17439,5 17429,1	10,4 0,06%	17:35:30 21.01.2026	17833,5 11583	10,51% 24,2%	-0,3% 46,76%	94,98% 117,01%
IGPA Chile	28873,67 28278,29	595,38 2,11%	20:03:22 22.01.2026	28873,67 18201,23	24,73% 40,05%	9,91% 57,49%	76,37% 90,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4952,53 4952,53	42,6 0,87%	07:30:40 22.01.2026	5019,54 2284,72	28,79% 55,56%	14,92% 96,88%	103,93% 54,33%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31687,04 30945,3	741,74 2,4%	17:50:00 22.01.2026	32383,56 23135,2	5,59% 0,55%	2,28% 22,1%	10,44% 0,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25504,26 25326,58	177,68 0,7%	21:05:08 22.01.2026	26182,1 16542,2	1,62% 10,11%	1,18% 16,45%	114,82% 89,15%
NIKKEI 225 Japan	53688,89 52774,64	914,25 1,73%	07:45:03 22.01.2026	54487,32 30792,74	10,38% 30,4%	3,58% 34,36%	99,54% 86,28%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026		8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NYSE International 100 USA	10137,17 10137,17	85,03 0,85%	22:02:15 21.01.2026	10280,5391 6681,2375	9,4% 17,86%	2,71% 32,03%	59,86% 63,09%
NYSE US 100 USA	18653,41 18653,41	173,61 0,94%	22:03:45 21.01.2026	18843,6969 14638,4233	3,72% 7,44%	0,74% 10,08%	37,62% 54,33%
OMXS30 Schweden	2988,02 2976,37	11,65 0,39%	17:35:00 21.01.2026	3039,2312 2097,5828	8,83% 17,76%	3,71% 12,84%	34,32% 50,44%
OSEBX Norwegen	1725,2 1731,94	-6,74 -0,39%	18:05:02 22.01.2026	1754,09 1314,6	4,39% 6,88%	1,66% 14,78%	43,92% 75,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6913,97 6875,62	38,35 0,56%	21:05:08 22.01.2026	6986,33 4835,04	2,6% 8,73%	0,81% 13%	72% 79,33%
S&P/TSX 60 Kanada	1903,48 1903,48	7,05 0,37%	22:49:49 21.01.2026	1929,67 1338,21	6,98% 16,81%	1,76% 24,66%	53,15% 79,44%
SDAX Deutschland	18345,85 17724,96	620,89 3,5%	17:50:00 22.01.2026	18392,27 13183,63	6,18% 2,38%	5,71% 29,13%	38,02% 19,54%
SENSEX Indien	82307,37 82307,37	397,74 0,49%	14:29:44 22.01.2026	86159,02 71425,01	-2,66% -0,51%	-4,03% 7,56%	35,06% 70,24%
SLI Schweiz	2147,07 2135,55	11,52 0,54%	17:30:51 22.01.2026	2185,7 1721,32	5,2% 7,21%	-0,18% 5,6%	21,29% 25,09%
SMI Schweiz	13244,88 13156,81	88,07 0,67%	17:30:00 22.01.2026	13528,67 10699,66	5,48% 9,67%	-0,02% 7,99%	16,12% 21,23%
SMIM Schweiz	3062,52 3046,22	16,31 0,54%	17:30:51 22.01.2026	3093,26 2303,67	7,24% 6,26%	1,89% 11,25%	13,75% 7,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18315,84 18205,85	109,99 0,6%	17:40:00 22.01.2026	18642,83 14361,69	5,71% 8,82%	0,4% 12,12%	25,02% 35,33%
STOXX 50 -	5055,48 5011,65	43,83 0,87%	17:50:00 22.01.2026	5146,25 3921,71	5,62% 11,77%	1,98% 11,82%	30,25% 59,43%
Shanghai Composite China	4122,58 4122,58	5,64 0,14%	08:00:15 22.01.2026	4190,87 3040,69	5,1% 15,08%	2,46% 27,63%	26,1% 13,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3704,99 3641,5	63,49 1,74%	17:50:00 22.01.2026	3994,94 3010,36	-0,96% -3,4%	2,23% 1,31%	15,83% 10,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,58 15,1	-0,52 -3,42%	17:20:11 22.01.2026	35,19 9,28	5,96% -2,08%	13,73% 23,04%	3,7% -24,3%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%