Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1010,21 1011,01	-0,8 -0,08%	18:05:02 16.01.2026	1013,79 784,66	5,69% 10,47%	4,4% 10,5%	34,91% 55,35%
ATX Österreich	5470,33 5471,02	-0,69 -0,01%	17:50:01 16.01.2026	5471,02 3602,14	19,48% 21,93%	2,22% 44,7%	66,03% 82,96%
BOVESPA Brasilien	167035 167880	-845 -0,5%	22:31:31 16.01.2026	167880 124055	13,63% 22,69%	2,07% 27%	51,96% 38,41%
BSX Bermuda	3322,36 3322,36	0 0%	21:58:52 16.01.2026	3308,15 2454,92	20,3% 12,32%	3,9% 32,59%	43,85% 48,76%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8258,94 8313,12	-54,18 -0,65%	18:05:02 16.01.2026	8396,72 6763,76	1,04% 5,59%	0,78% 7,12%	16,7% 47,03%
CDAX Deutschland	2136,24 2142,71	-6,47 -0,3%	17:50:00 16.01.2026	2154,26 1584,79	6,37% 2,86%	2,85% 20,14%	56,86% 62,76%
CSI 300 China	4751,43 4751,43	9,5 0,2%	08:00:15 15.01.2026	4836,9549 3514,1165	2,88% 18,57%	0,71% 25,03%	14,83% -13,9%
DAX Deutschland	25297,13 25352,39	-55,26 -0,22%	17:50:00 16.01.2026	25507,79 18489,91	6,15% 3,8%	3,09% 21,02%	66,57% 82,67%
DivDAX Deutschland	218,43 219,91	-1,48 -0,67%	17:50:00 16.01.2026	220,04 170,44	9,31% 8,94%	0,52% 15,82%	20,06% 25,85%
Dow Jones USA	49359,33 49442,44	-83,11 -0,17%	22:45:03 16.01.2026	49633,35 36611,78	6,86% 10,96%	2,02% 13,5%	45,56% 59,58%
EGX30 Ägypten	43346,87 43058,34	288,53 0,67%	13:59:28 15.01.2026	44368,75 29040,92	15,05% 29,5%	5,99% 46,42%	173,69% 278,69%
EURO STOXX -	635,04 636,14	-1,1 -0,17%	17:50:00 16.01.2026	636,72 472,48	7,68% 11,84%	2,79% 20,43%	41,95% 56,91%
EURO STOXX 50 -	6029,45 6041,14	-11,69 -0,19%	17:50:00 16.01.2026	6053,68 4540,22	7,53% 12,13%	3,06% 17,12%	44,44% 67,36%
FTSE 100 Großbritannien	10235,29 10238,94	-3,65 -0,04%	17:35:30 16.01.2026	10257,75 7544,83	9,41% 14,07%	2,86% 20,34%	30,37% 52,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13360,36 13383,87	-23,51 -0,18%	17:50:00 16.01.2026	13454,58 9664,35	6,86% 4,68%	3,17% 22,97%	61,08% 73,51%
Hang Seng Hong Kong	26844,96 26923,62	-78,66 -0,29%	09:08:48 16.01.2026	27381,84 19260,21	6,33% 9,58%	1,92% 37,08%	24,41% -6,99%
IBEX 35 Spanien	17710,9 17642,7	68,2 0,39%	17:35:30 16.01.2026	17833,5 11583	13,52% 26,56%	1,25% 48,63%	99,21% 114,56%
IGPA Chile	28061,08 27910,63	150,45 0,54%	20:42:22 16.01.2026	28428,48 18001,29	21,48% 34,97%	6,82% 54,03%	75,87% 80,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4797,55 4797,55	74,45 1,58%	07:30:40 15.01.2026	4797,55 2284,72	27,99% 50,56%	11,32% 89,81%	99,91% 59,18%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31899,26 31943,6	-44,34 -0,14%	17:50:00 16.01.2026	32383,56 23135,2	8,09% 2,85%	2,97% 23,47%	11,4% 2,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25529,26 25547,08	-17,81 -0,07%	23:16:01 16.01.2026	26182,1 16542,2	2,87% 10,61%	1,28% 19,07%	120,9% 96,43%
NIKKEI 225 Japan	53936,17 54110,5	-174,33 -0,32%	07:45:03 16.01.2026	54487,32 30792,74	13,35% 35,17%	4,06% 40,27%	106,35% 90,98%
NSE 20 Kenia	3255,56 3255,56	3,62 0,11%	12:29:14 15.01.2026		9,08% 30,85%	3,53% 52,63%	92,1% 70,75%
NYSE International 100 USA	10208,08 10208,08	65,96 0,65%	22:01:15 15.01.2026	10280,5391 6681,2375	9,97% 19,52%	3,43% 35,25%	62,91% 65,74%
NYSE US 100 USA	18746,39 18746,39	13,83 0,07%	22:03:45 15.01.2026	18843,6969 14638,4233	5,35% 8,31%	1,24% 12,26%	37,16% 54,72%
OMXS30 Schweden	3039,09 3036,64	2,45 0,08%	17:35:00 16.01.2026	3001,9 2097,58	12,5% 18,92%	5,48% 16,11%	37,34% 54,86%
OSEBX Norwegen	1750,9 1731,49	19,41 1,12%	18:05:02 16.01.2026	1751,73 1314,6	7,87% 8,72%	3,18% 17,22%	46,38% 76,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6940,01 6944,47	-4,46 -0,06%	22:44:55 16.01.2026	6986,33 4835,04	4,14% 10,21%	1,19% 15,73%	73,89% 82,68%
S&P/TSX 60 Kanada	1924,89 1924,89	6,35 0,33%	22:44:45 15.01.2026	1929,67 1338,21	8,71% 17,98%	2,91% 27,93%	56,17% 80,23%
SDAX Deutschland	18329,35 18336,93	-7,58 -0,04%	17:50:00 16.01.2026	18392,27 13183,63	9,63% 1,04%	5,61% 30,8%	37,57% 20,96%
SENSEX Indien	83382,71 83382,71	-244,98 -0,29%	13:50:07 14.01.2026	86159,02 71425,01	-0,1% 0,91%	-2,77% 8,23%	38,76% 71,7%
SLI Schweiz	2173,89 2181,57	-7,68 -0,35%	17:31:52 16.01.2026	2185,7 1721,32	6,79% 9,58%	1,07% 9,46%	23,02% 26,32%
SMI Schweiz	13413,59 13476,32	-62,73 -0,47%	17:31:52 16.01.2026	13528,67 10699,66	6,08% 12,14%	1,26% 11,87%	17,64% 23,19%
SMIM Schweiz	3087,63 3083,7	3,93 0,13%	17:31:52 16.01.2026	3093,26 2303,67	9,62% 7,23%	2,72% 14,28%	15,06% 6,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18527,92 18595	-67,08 -0,36%	17:40:01 16.01.2026	18642,83 14361,69	6,72% 10,92%	1,57% 15,92%	26,56% 36,92%
STOXX 50 -	5127,82 5129,72	-1,9 -0,04%	17:50:00 16.01.2026	5146,25 3921,71	8,14% 13,55%	3,44% 14,69%	31,07% 61,04%
Shanghai Composite China	4112,6 4112,6	-13,49 -0,33%	08:00:15 15.01.2026	4190,8663 3040,6932	5,01% 17,38%	2,22% 27,09%	27,42% 14,36%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3751,1 3771,79	-20,69 -0,55%	17:50:00 16.01.2026	3994,94 3010,36	2,59% -5,22%	3,5% 4,58%	16,78% 14,66%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,61 12,37	0,24 1,91%	17:20:11 16.01.2026	35,19 9,28	-13,57% -8,89%	-1,64% 4,73%	-16,66% -25,38%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%