Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1115,62 1112,47	3,15 0,28%	13:55:00 07.08.2026	1118,24 883,89	9,64% 11,67%	15,3% 25,16%	45,45% 44,55%
ATX Österreich	6718,68 6744,66	-25,98 -0,39%	13:54:05 07.08.2026	6744,66 4577,95	14,19% 16,78%	25,54% 42,32%	112,11% 87,83%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	22:02:43 06.08.2026	3948,83 2755	11,28% 18,54%	23,49% 32,56%	68,73% 54,99%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8732,41 8699,71	32,7 0,38%	13:55:00 07.08.2026	8746,36 7505,27	7,64% 4,92%	6,56% 12,78%	20,12% 28,17%
CDAX Deutschland	2225,34 2209,56	15,78 0,71%	13:54:00 07.08.2026	2230,4 1863,83	6,89% 4,48%	7,14% 7,68%	59,43% 49,05%
CSI 300 China	4651,31 4651,31	-6,85 -0,15%	09:00:15 06.08.2026	5064,2654 4097,4157	-5,09% -1,44%	-1,41% 13,04%	16,57% -6,7%
DAX Deutschland	26349,45 26140,13	209,32 0,8%	13:55:07 07.08.2026	26403,81 21863,81	8,26% 5,34%	7,38% 9,05%	67,03% 67,35%
DivDAX Deutschland	220,39 221,25	-0,86 -0,39%	13:54:00 07.08.2026	231,23 192,68	2,16% -2,03%	1,42% 7,44%	23,27% 16,09%
Dow Jones USA	53885,1 54349,12	-464,02 -0,85%	23:23:20 06.08.2026	54744,33 43911,31	8,65% 7,48%	11,37% 22,55%	51,9% 53,51%
EGX30 Ägypten	54676,86 54659,57	17,29 0,03%	13:59:58 06.08.2026	55003,94 34217,69	0,09% 9,28%	33,69% 52,69%	206,49% 409,16%
EURO STOXX -	688,76 684,99	3,77 0,55%	13:54:00 07.08.2026	689,25 560,1	8,49% 7,37%	11,48% 20,81%	51,9% 47,1%
EURO STOXX 50 -	6544,86 6502,56	42,3 0,65%	13:55:00 07.08.2026	6550,16 5261,32	10,71% 8,02%	11,87% 22,39%	52,6% 56,68%
FTSE 100 Großbritannien	10949,86 10867,89	81,97 0,75%	13:54:30 07.08.2026	10989,45 9079,94	7% 5,43%	10,04% 20,38%	45,47% 53,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13949,43 13845,01	104,42 0,75%	13:54:00 07.08.2026	13979,88 11558,54	7,89% 5,19%	7,72% 9,82%	62,89% 58,85%
Hang Seng Hong Kong	25530,28 25915,82	-385,54 -1,49%	10:08:56 06.08.2026	28056,1 22518	-4,12% -5,54%	-3,07% 1,79%	30,67% -2,87%
IBEX 35 Spanien	20180,4 20057	123,4 0,62%	17:35:30 06.08.2026	20326,7 14646	11,74% 10,91%	15,37% 37,37%	115,63% 127,62%
IGPA Chile	27282,21 26909,51	372,7 1,39%	01:00:00 07.08.2026	55450,09 21151,2446	1,17% -3,57%	3,85% 28,99%	54,85% 96,84%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6296,38 6296,38	-301,88 -4,58%	08:32:50 06.08.2026	9385,59 3079,27	-15,94% 18,84%	46,1% 95,07%	143,98% 93,12%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32532,21 32431,12	101,09 0,31%	13:55:07 07.08.2026	33547,52 26803,25	4,33% 1,77%	5,01% 3,3%	16,56% -8,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29373,33 29487,79	-114,46 -0,39%	23:16:00 06.08.2026	30762,1991 22841,4171	2,83% 16,25%	16,53% 25,58%	90,64% 94,1%
NIKKEI 225 Japan	65606,71 65683,26	-76,55 -0,12%	08:45:02 07.08.2026	72831,73 40668,19	4,61% 16,4%	26,57% 56,88%	102,63% 135,25%
NSE 20 Kenia	4108,49 4108,49	-54,79 -1,32%	16:31:48 06.08.2026		16,53% 21,33%	30,66% 61,17%	157,73% 107,82%
NYSE International 100 USA	11033,95 11033,95	23,8 0,22%	22:05:00 06.08.2026	11114,1977 8601,0013	4,25% 4,03%	11,79% 28,29%	71,84% 68,6%
NYSE US 100 USA	19866,73 19866,73	-35,29 -0,18%	22:05:30 06.08.2026	20017,2457 17123,1643	8,58% 4,42%	7,29% 16,02%	44,63% 42,83%
OMXS30 Schweden	3323,1 3326,93	-3,83 -0,12%	17:35:00 06.08.2026	3349,198 2576,8021	6,81% 5,95%	15,34% 28,12%	50,38% 39,35%
OSEBX Norwegen	2030,39 2020	10,39 0,51%	13:54:20 07.08.2026	2093,68 1569,21	3,05% 11,36%	19,65% 25,12%	65,57% 76,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7709,96 7723,55	-13,59 -0,18%	00:32:46 07.08.2026	7793,68 6316,91	5,08% 10,7%	12,42% 21,61%	70,63% 73,95%
S&P/TSX 60 Kanada	2131,87 2131,87	1,12 0,05%	23:27:44 06.08.2026	2149,65 1645,5	7,81% 11,52%	13,97% 29,24%	76,29% 73,31%
SDAX Deutschland	18673,74 18564,81	108,93 0,59%	13:54:00 07.08.2026	19325,96 15592,82	0,24% 2,98%	7,59% 7,35%	39,92% 11,61%
SENSEX Indien	78954,76 78954,76	373,76 0,48%	15:04:51 06.08.2026	86159,02 71545,81	1,43% -6,08%	-7,94% -2,07%	19,71% 45,13%
SLI Schweiz	2343,11 2328,93	14,18 0,61%	13:54:12 07.08.2026	2350,8 1915,56	11,52% 8,39%	8,93% 18,22%	34,03% 17,38%
SMI Schweiz	14607,13 14518,75	88,38 0,61%	13:54:33 07.08.2026	14656,05 11744,76	11,5% 8,06%	10,26% 23,09%	32,1% 18,65%
SMIM Schweiz	3231,08 3192,81	38,27 1,2%	13:54:12 07.08.2026	3232,17 2747,69	7,65% 3,81%	7,5% 13,56%	20,77% -6,87%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20582,69 20445,85	136,84 0,67%	13:54:00 07.08.2026	20606,98 16413,19	10,81% 10,13%	12,83% 24,25%	40,99% 30,41%
STOXX 50 -	5550,01 5507,27	42,74 0,78%	13:55:00 07.08.2026	5554,24 4411,01	9,45% 7,44%	11,96% 23,95%	39,99% 53,1%
Shanghai Composite China	3900,35 3900,35	21,92 0,57%	09:00:15 06.08.2026	4258,8631 3625,4508	-6,69% -5,4%	-3,06% 7,16%	19,32% 11,61%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4064,09 4000,99	63,1 1,58%	13:55:07 07.08.2026	4284,41 3322,31	7,52% 11,79%	12,13% 7,65%	30,19% 6,05%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,47 13,69	-0,22 -1,59%	13:54:10 07.08.2026	27,54 10,45	-24,79% -12,87%	5,07% -10,74%	-4,26% 5,4%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%