Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1080,61 1083,18	-2,57 -0,24%	14:24:00 06.07.2026	1091,71 882,42	11,19% 10,36%	11,68% 18,23%	43,41% 46,5%
ATX Österreich	6510,09 6565,92	-55,83 -0,85%	14:24:24 06.07.2026	6594,82 4408,14	19,6% 20,33%	21,64% 47,68%	109,02% 89,31%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3741,86	4,9 0,13%	21:50:12 03.07.2026	3796,55 2755	9,49% 17,17%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8502,91 8508,07	-5,16 -0,06%	14:24:00 06.07.2026	8642,23 7505,27	7,51% 3,27%	3,75% 10,09%	19,56% 30,26%
CDAX Deutschland	2185,59 2187,95	-2,36 -0,11%	14:24:00 06.07.2026	2197,74 1863,83	11,57% 2,88%	5,22% 6,33%	58,67% 47,23%
CSI 300 China	4842,17 4842,17	29,88 0,62%	09:00:18 03.07.2026	5064,2654 3956,5663	9,04% 1,07%	2,64% 22,12%	26,01% -4,74%
DAX Deutschland	25764,13 25779,31	-15,18 -0,06%	14:24:07 06.07.2026	25900,1 21863,81	12,4% 2,55%	4,99% 7,02%	65,12% 64,18%
DivDAX Deutschland	216,63 216,95	-0,32 -0,15%	14:24:00 06.07.2026	231,23 192,68	-0,74% -0,22%	-0,31% 9,01%	22,04% 13,25%
Dow Jones USA	52736,21 52900,07	-163,86 -0,31%	14:35:02 06.07.2026	52903,85 43340,68	13,21% 7,63%	9% 18,76%	56,33% 52,06%
EGX30 Ägypten	51130,89 51130,89	598,19 1,18%	13:59:56 05.07.2026	54975,85 32888,15	7,3% 23,08%	25,02% 55,35%	198,97% 403,51%
EURO STOXX -	677,94 680,5	-2,56 -0,38%	14:24:00 06.07.2026	681,72 550,35	12,2% 8,22%	9,73% 20,1%	51,8% 48,8%
EURO STOXX 50 -	6393,92 6412,68	-18,76 -0,29%	14:24:00 06.07.2026	6431,42 5154,83	13,5% 7,94%	9,29% 19,7%	50,92% 56,77%
FTSE 100 Großbritannien	10647,2 10679,03	-31,83 -0,3%	14:24:35 06.07.2026	10934,94 8782,06	2,88% 5,96%	6,99% 20,9%	46,72% 48,89%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13687,87 13688,33	-0,46 0%	14:24:00 06.07.2026	13759,1 11558,54	12,76% 3,14%	5,7% 8,52%	62,01% 57,24%
Hang Seng Hong Kong	23350,03 23055,03	295 1,28%	10:08:34 03.07.2026	28056,1 22518	-9,82% -11,38%	-11,35% -2,37%	20,26% -17,03%
IBEX 35 Spanien	19852,4 19671,8	180,6 0,92%	17:35:30 03.07.2026	19879,1 13855,5	13,8% 12,71%	13,49% 42,08%	107,05% 121,9%
IGPA Chile	26575,43 26520,28	55,15 0,21%	22:52:05 03.07.2026	29401,53 20376,56	-0,41% -1,2%	1,16% 26,68%	59,5% 88,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8088,34 8088,34	440,25 5,76%	08:33:00 03.07.2026	9385,59 3032,99	48,4% 78,73%	87,68% 164,37%	216,41% 144,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33193,68 32994,37	199,31 0,6%	14:24:07 06.07.2026	33547,52 26803,25	15,52% 3,52%	7,15% 7,96%	22,87% -4,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,1991 22587,4745	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NIKKEI 225 Japan	69737,69 69744,07	-6,38 -0,01%	08:45:03 06.07.2026	72831,73 39288,9	30,52% 34,21%	34,54% 76,16%	115,32% 145,84%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
OMXS30 Schweden	3247,03 3210,41	36,62 1,14%	17:35:00 03.07.2026	3256,3607 2498,9632	9,4% 11,9%	12,7% 29,23%	41,43% 41,23%
OSEBX Norwegen	1933,74 1943,93	-10,19 -0,52%	14:24:25 06.07.2026	2093,68 1569,21	-7,06% 15,01%	13,95% 18,38%	61,28% 69,53%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7495,2 7483,24	11,96 0,16%	14:39:08 06.07.2026	7620,9 6201	13,27% 8,3%	9,28% 20,31%	70,39% 71,98%
S&P/TSX 60 Kanada	2068,89 2068,89	13,23 0,64%	22:39:48 03.07.2026	2082,45 1595,03	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
SDAX Deutschland	18485,46 18539,82	-54,36 -0,29%	14:24:00 06.07.2026	19325,96 15592,82	11,8% 2,68%	6,51% 4,97%	39,77% 13,67%
SENSEX Indien	77763,91 77763,91	261,79 0,34%	14:33:13 03.07.2026	86159,02 71545,81	4,93% -8,58%	-9,33% -6,81%	18,21% 47,11%
SLI Schweiz	2306,35 2313,18	-6,83 -0,3%	14:24:14 06.07.2026	2321,54 1915,56	13,15% 6,65%	7,22% 17,3%	35,03% 17,93%
SMI Schweiz	14355,83 14424,24	-68,41 -0,47%	14:24:35 06.07.2026	14464,53 11612	12,24% 7,74%	8,37% 20,09%	32,01% 18,79%
SMIM Schweiz	3186,5 3205,26	-18,76 -0,59%	14:24:13 06.07.2026	3210,98 2747,69	9,93% 4,12%	6,01% 12,35%	21,37% -6,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20222,53 20326,79	-104,26 -0,51%	14:24:00 06.07.2026	20370,23 16263,31	13,26% 10%	10,86% 21,79%	40,65% 30,14%
STOXX 50 -	5456,32 5479,52	-23,2 -0,42%	14:24:00 06.07.2026	5489,89 4368,4	11,21% 8,63%	10,07% 21,8%	41,52% 53,77%
Shanghai Composite China	4043,64 4043,64	14,74 0,37%	09:00:18 03.07.2026	4258,8631 3462,7923	3,95% -0,98%	0,5% 16,43%	26,14% 14,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3896,44 3899,62	-3,18 -0,08%	14:24:07 06.07.2026	4284,41 3322,31	13,74% 2,65%	7,51% -0,02%	25,82% 6,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,12 12,7	0,41 3,26%	14:24:10 06.07.2026	27,54 10,45	-43,23% 3,31%	2,34% -7,74%	-2,89% 2,02%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%