Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1000,22 993,94 |
6,28 0,63% |
18:05:02 22.01.2026 |
1013,79 784,66 |
2,7% 10,14% |
3,37% 10,02% |
33,74% 51,95% |
||
|
ATX Österreich |
5544,9 5410,16 |
134,74 2,49% |
17:50:01 22.01.2026 |
5471,02 3602,14 |
18,73% 22,92% |
3,61% 44,6% |
67,04% 88,93% |
||
|
BOVESPA Brasilien |
173795 173795 |
5535 3,29% |
01:16:22 22.01.2026 |
|
17,28% 29,22% |
6,21% 32,02% |
54,41% 48,1% |
||
|
BSX Bermuda |
3236 3322,36 |
-86,36 -2,6% |
21:43:47 21.01.2026 |
3322,36 2454,92 |
16,47% 9,4% |
1,2% 30,67% |
40,11% 50,04% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8148,89 8069,17 |
79,72 0,99% |
18:05:02 22.01.2026 |
8396,72 6763,76 |
-0,93% 3,8% |
-0,57% 3,25% |
15,88% 48,91% |
||
|
CDAX Deutschland |
2105,84 2075,3 |
30,54 1,47% |
17:50:00 22.01.2026 |
2154,26 1584,79 |
3,32% 1,78% |
1,39% 15,93% |
55,35% 60,99% |
||
|
CSI 300 China |
4723,71 4723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4836,95 3514,12 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
DAX Deutschland |
24856,47 24560,98 |
295,49 1,2% |
17:50:00 22.01.2026 |
25507,79 18489,91 |
2,68% 2,54% |
1,29% 16,09% |
64,58% 82,18% |
||
|
DivDAX Deutschland |
217,19 214,08 |
3,11 1,45% |
17:50:00 22.01.2026 |
220,04 170,44 |
8,56% 5,45% |
-0,05% 14,01% |
20,11% 26,41% |
||
|
Dow Jones USA |
49414,01 49077,23 |
336,78 0,69% |
21:05:08 22.01.2026 |
49633,35 36611,78 |
5,73% 9,78% |
2,13% 10,88% |
46,94% 59,61% |
||
|
EGX30 Ägypten |
46048,69 45905,16 |
143,53 0,31% |
13:57:49 21.01.2026 |
46148,6 29040,92 |
22,55% 36,23% |
12,59% 53,6% |
185,68% 299,55% |
||
|
EURO STOXX - |
628,99 620,96 |
8,03 1,29% |
17:50:00 22.01.2026 |
636,72 472,48 |
5,3% 10,74% |
1,81% 17,81% |
41,1% 57,74% |
||
|
EURO STOXX 50 - |
5956,17 5882,88 |
73,29 1,25% |
17:50:00 22.01.2026 |
6053,68 4540,22 |
5,08% 11,45% |
1,81% 14,16% |
43,49% 67,63% |
||
|
FTSE 100 Großbritannien |
10150,05 10138,09 |
11,96 0,12% |
17:35:30 22.01.2026 |
10257,75 7544,83 |
5,97% 12,01% |
2% 18,5% |
30,39% 52,89% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13153,76 12977,34 |
176,42 1,36% |
17:50:00 22.01.2026 |
13454,58 9664,35 |
3,63% 3,18% |
1,57% 18,39% |
59,35% 72,71% |
||
|
Hang Seng Hong Kong |
26629,96 26585,06 |
44,9 0,17% |
09:08:38 22.01.2026 |
27381,84 19260,21 |
2,55% 4,28% |
1,11% 35,17% |
18,01% -11,7% |
||
|
IBEX 35 Spanien |
17439,5 17429,1 |
10,4 0,06% |
17:35:30 21.01.2026 |
17833,5 11583 |
10,51% 24,2% |
-0,3% 46,76% |
94,98% 117,01% |
||
|
IGPA Chile |
28873,67 28278,29 |
595,38 2,11% |
20:03:22 22.01.2026 |
28873,67 18201,23 |
24,73% 40,05% |
9,91% 57,49% |
76,37% 90,89% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4952,53 4952,53 |
42,6 0,87% |
07:30:40 22.01.2026 |
5019,54 2284,72 |
28,79% 55,56% |
14,92% 96,88% |
103,93% 54,33% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31687,04 30945,3 |
741,74 2,4% |
17:50:00 22.01.2026 |
32383,56 23135,2 |
5,59% 0,55% |
2,28% 22,1% |
10,44% 0,94% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25504,26 25326,58 |
177,68 0,7% |
21:05:08 22.01.2026 |
26182,1 16542,2 |
1,62% 10,11% |
1,18% 16,45% |
114,82% 89,15% |
||
|
NIKKEI 225 Japan |
53688,89 52774,64 |
914,25 1,73% |
07:45:03 22.01.2026 |
54487,32 30792,74 |
10,38% 30,4% |
3,58% 34,36% |
99,54% 86,28% |
||
|
NSE 20 Kenia |
3258,49 3258,49 |
1,8 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
NYSE International 100 USA |
10137,17 10137,17 |
85,03 0,85% |
22:02:15 21.01.2026 |
10280,5391 6681,2375 |
9,4% 17,86% |
2,71% 32,03% |
59,86% 63,09% |
||
|
NYSE US 100 USA |
18653,41 18653,41 |
173,61 0,94% |
22:03:45 21.01.2026 |
18843,6969 14638,4233 |
3,72% 7,44% |
0,74% 10,08% |
37,62% 54,33% |
||
|
OMXS30 Schweden |
2988,02 2976,37 |
11,65 0,39% |
17:35:00 21.01.2026 |
3039,2312 2097,5828 |
8,83% 17,76% |
3,71% 12,84% |
34,32% 50,44% |
||
|
OSEBX Norwegen |
1725,2 1731,94 |
-6,74 -0,39% |
18:05:02 22.01.2026 |
1754,09 1314,6 |
4,39% 6,88% |
1,66% 14,78% |
43,92% 75,33% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6913,97 6875,62 |
38,35 0,56% |
21:05:08 22.01.2026 |
6986,33 4835,04 |
2,6% 8,73% |
0,81% 13% |
72% 79,33% |
||
|
S&P/TSX 60 Kanada |
1903,48 1903,48 |
7,05 0,37% |
22:49:49 21.01.2026 |
1929,67 1338,21 |
6,98% 16,81% |
1,76% 24,66% |
53,15% 79,44% |
||
|
SDAX Deutschland |
18345,85 17724,96 |
620,89 3,5% |
17:50:00 22.01.2026 |
18392,27 13183,63 |
6,18% 2,38% |
5,71% 29,13% |
38,02% 19,54% |
||
|
SENSEX Indien |
82307,37 82307,37 |
397,74 0,49% |
14:29:44 22.01.2026 |
86159,02 71425,01 |
-2,66% -0,51% |
-4,03% 7,56% |
35,06% 70,24% |
||
|
SLI Schweiz |
2147,07 2135,55 |
11,52 0,54% |
17:30:51 22.01.2026 |
2185,7 1721,32 |
5,2% 7,21% |
-0,18% 5,6% |
21,29% 25,09% |
||
|
SMI Schweiz |
13244,88 13156,81 |
88,07 0,67% |
17:30:00 22.01.2026 |
13528,67 10699,66 |
5,48% 9,67% |
-0,02% 7,99% |
16,12% 21,23% |
||
|
SMIM Schweiz |
3062,52 3046,22 |
16,31 0,54% |
17:30:51 22.01.2026 |
3093,26 2303,67 |
7,24% 6,26% |
1,89% 11,25% |
13,75% 7,66% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18315,84 18205,85 |
109,99 0,6% |
17:40:00 22.01.2026 |
18642,83 14361,69 |
5,71% 8,82% |
0,4% 12,12% |
25,02% 35,33% |
||
|
STOXX 50 - |
5055,48 5011,65 |
43,83 0,87% |
17:50:00 22.01.2026 |
5146,25 3921,71 |
5,62% 11,77% |
1,98% 11,82% |
30,25% 59,43% |
||
|
Shanghai Composite China |
4122,58 4122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4190,87 3040,69 |
5,1% 15,08% |
2,46% 27,63% |
26,1% 13,75% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3704,99 3641,5 |
63,49 1,74% |
17:50:00 22.01.2026 |
3994,94 3010,36 |
-0,96% -3,4% |
2,23% 1,31% |
15,83% 10,11% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,58 15,1 |
-0,52 -3,42% |
17:20:11 22.01.2026 |
35,19 9,28 |
5,96% -2,08% |
13,73% 23,04% |
3,7% -24,3% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |