Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1004,98 1014,09	-9,11 -0,9%	18:05:02 04.05.2026	1031,79 882,42	2,01% 3,51%	3,86% 12,11%	33,91% 40,73%
ATX Österreich	5736,62 5794,7	-58,08 -1%	17:50:01 04.05.2026	5957,7 4187,21	1,77% 19,9%	7,19% 37%	78,33% 73,18%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3521,27	0 0%	21:49:58 04.05.2026	3598,44 2680,32	7,31% 18,45%	10,12% 31,37%	66,89% 35,4%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7976,12 8114,84	-138,72 -1,71%	18:05:02 04.05.2026	8642,23 7505,27	-3,18% -1,22%	-2,67% 3,21%	7,31% 25,82%
CDAX Deutschland	2049,47 2074,98	-25,51 -1,23%	17:50:00 04.05.2026	2165,22 1863,83	-1,77% 1,58%	-1,33% 2,9%	44,73% 43,67%
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3782,777	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
DAX Deutschland	23991,27 24292,38	-301,11 -1,24%	17:50:00 04.05.2026	25507,79 21863,81	-2,04% -0,24%	-2,23% 2,77%	50,31% 58,14%
DivDAX Deutschland	215,3 222,18	-6,88 -3,1%	17:50:00 04.05.2026	231,23 192,68	-3,97% 5,75%	-0,92% 6,44%	16,97% 14,01%
Dow Jones USA	48941,9 49499,27	-557,37 -1,13%	22:48:35 04.05.2026	50512,79 40759,41	0,07% 3,45%	1,16% 18,74%	45,34% 42,98%
EGX30 Ägypten	52312,7 52312,7	551,73 1,07%	13:58:29 03.05.2026	52894,93 29740,7	5,4% 33,91%	27,91% 61,7%	196,51% 399,85%
EURO STOXX -	620,25 630,11	-9,86 -1,56%	17:50:00 04.05.2026	654,56 545,13	-1,46% 4,03%	0,39% 11,93%	35,15% 39,89%
EURO STOXX 50 -	5763,61 5881,51	-117,9 -2%	17:50:00 04.05.2026	6199,78 5154,83	-2,74% 1,67%	-1,48% 9,1%	32,79% 43,99%
FTSE 100 Großbritannien	10363,93 10378,82	-14,89 -0,14%	17:35:30 01.05.2026	10934,94 8514,04	0,22% 6,83%	4,15% 20,56%	33,33% 49,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12729,2 12878,27	-149,07 -1,16%	17:50:00 04.05.2026	13454,58 11558,54	-2,01% 0,96%	-1,71% 4,86%	47,29% 52,57%
Hang Seng Hong Kong	26095,88 25776,53	-15,96 -0,06%	10:08:46 04.05.2026	28056,1 22058,3	-2,94% 0,62%	-0,92% 15,15%	30,16% -8,17%
IBEX 35 Spanien	17356,1 17781	-424,9 -2,39%	17:35:30 04.05.2026	18573,8 13316	-2,2% 7,81%	-0,78% 28,39%	89,74% 93,54%
IGPA Chile	26628,25 27078,63	-450,38 -1,66%	23:15:10 04.05.2026	29401,53 20175,52	-5,86% 11,57%	1,36% 30,61%	68,46% 69,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6598,87 6598,87	-92,03 -1,38%	08:32:50 30.04.2026	6750,27 2559,17	33,32% 56,3%	53,12% 157,79%	161,4% 111,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30445,74 30589,95	-144,21 -0,47%	17:50:00 04.05.2026	32383,56 26803,25	-3,15% 3,65%	-1,72% 3,73%	10,23% -6,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27651,82 27710,36	-58,54 -0,21%	23:16:01 04.05.2026	27822,37 19605,07	12,64% 7,93%	9,7% 38,48%	108,55% 104,78%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3547,53 3547,53	-66,04 -1,83%	13:49:47 30.04.2026	3758,73 2109,29	6,21% 11,45%	12,82% 68,19%	131,19% 90,52%
NYSE International 100 USA	10516,66 10516,66	-43,15 -0,41%	22:02:15 01.05.2026	10864,3955 7861,0981	1,27% 12,45%	6,55% 32,07%	71,78% 64,41%
NYSE US 100 USA	18375,6 18375,6	-93,48 -0,51%	22:01:45 01.05.2026	19109,5404 16401,3192	-2,18% 3,2%	-0,76% 10,47%	39,21% 36,93%
OMXS30 Schweden	3035,49 3060,48	-25 -0,82%	17:35:00 04.05.2026	3230,07 2412,79	-1,75% 10,33%	5,36% 23,16%	35,48% 34,58%
OSEBX Norwegen	2030,03 2018,63	11,4 0,56%	18:05:02 04.05.2026	2093,68 1488,34	14,88% 26,11%	19,63% 34,01%	68,53% 87,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7200,75 7230,12	-29,37 -0,41%	22:48:16 04.05.2026	7272,52 5578,64	5,92% 5,95%	4,99% 27,44%	74,09% 72,78%
S&P/TSX 60 Kanada	1977,8 1977,8	-4,92 -0,25%	23:12:38 01.05.2026	2001,68 1495,49	6,3% 11,35%	5,74% 31,64%	59,41% 71,68%
SDAX Deutschland	18008,68 17911,06	97,62 0,55%	17:50:00 04.05.2026	18480,2 15592,82	0,73% 11,91%	3,76% 11,09%	30,44% 12,07%
SENSEX Indien	77269,4 77269,4	355,9 0,46%	14:41:04 04.05.2026	86159,02 71545,81	-7,26% -7,25%	-9,9% -4,37%	26,56% 58,74%
SLI Schweiz	2081,56 2100,41	-18,85 -0,9%	17:30:11 04.05.2026	2223,32 1915,56	-3,09% 2,91%	-3,23% 4,81%	15,77% 15,22%
SMI Schweiz	13003,33 13136,27	-132,94 -1,01%	17:30:11 04.05.2026	14063,53 11612	-3,44% 5,17%	-1,84% 6,3%	12,54% 17,05%
SMIM Schweiz	2951,37 2962,79	-11,42 -0,39%	17:30:11 04.05.2026	3178,77 2650,58	-4,2% 3,29%	-1,81% 9,9%	6,48% -5,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18392,88 18551,09	-158,21 -0,85%	17:40:00 04.05.2026	19309,93 16263,31	-1,02% 7,66%	0,83% 10,4%	20,63% 28,93%
STOXX 50 -	5006,8 5071,44	-64,64 -1,27%	17:50:00 04.05.2026	5315,22 4368,4	-1,27% 4,92%	1% 11,78%	24,16% 46,48%
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3286,9886	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3707,85 3697,16	10,69 0,29%	17:50:00 04.05.2026	3994,94 3322,31	2,2% 4,1%	2,31% 0,29%	13,03% 7,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,29 18,08	1,22 6,73%	17:20:11 04.05.2026	27,54 10,45	12,74% 30,96%	50,47% 6,81%	35,75% 27,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%