Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1012,92 1019,42	-6,5 -0,64%	09:18:00 08.05.2026	1036,02 882,42	1,39% 5,39%	4,68% 11,83%	35,35% 42,28%
ATX Österreich	5882,2 5941,42	-59,22 -1%	09:18:36 08.05.2026	5967,8 4306,63	2,24% 21,62%	9,91% 36,46%	81,97% 74,22%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,71	-0,1 0%	21:43:07 07.05.2026	3598,44 2694,31	6,52% 17,47%	10,98% 32,4%	68,19% 31,64%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8134,26 8202,08	-67,82 -0,83%	09:18:00 08.05.2026	8642,23 7505,27	-2,27% 0,98%	-0,74% 5,04%	9,96% 27,38%
CDAX Deutschland	2089,35 2107,57	-18,22 -0,86%	09:18:00 08.05.2026	2165,22 1863,83	-1,91% 3,94%	0,59% 3,78%	47,76% 45,1%
CSI 300 China	4900,51 4900,51	23,42 0,48%	09:00:15 07.05.2026	4901,8575 3827,0829	3,85% 4,38%	3,87% 27,19%	20,62% -1,84%
DAX Deutschland	24433,68 24663,61	-229,93 -0,93%	09:18:08 08.05.2026	25507,79 21863,81	-2,32% 1,98%	-0,43% 3,98%	53,14% 58,66%
DivDAX Deutschland	215,46 218,05	-2,59 -1,19%	09:18:00 08.05.2026	231,23 192,68	-4,22% 4,26%	-0,85% 6,08%	17,18% 12,73%
Dow Jones USA	49596,97 49910,59	-313,62 -0,63%	22:54:10 07.05.2026	50512,79 41150,73	-1,07% 4,7%	2,51% 19,89%	47,53% 42,75%
EGX30 Ägypten	53605,08 53605,08	1047,45 1,99%	13:58:38 06.05.2026	54043,89 29740,7	7,13% 31,31%	31,07% 68,72%	203,83% 403,64%
EURO STOXX -	634,43 639,91	-5,48 -0,86%	09:18:00 08.05.2026	654,56 548,12	-1,1% 6,44%	2,69% 13,88%	38,72% 42,17%
EURO STOXX 50 -	5913,07 5972,65	-59,58 -1%	09:18:00 08.05.2026	6199,78 5154,83	-2,41% 4,39%	1,07% 11,36%	36,78% 46,97%
FTSE 100 Großbritannien	10190,6 10276,95	-86,35 -0,84%	09:18:41 08.05.2026	10934,94 8514,04	-1,88% 4,12%	2,41% 19,12%	31,25% 43,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12980,6 13097,89	-117,29 -0,9%	09:18:00 08.05.2026	13454,58 11558,54	-2,11% 3,25%	0,24% 5,67%	50,44% 53,83%
Hang Seng Hong Kong	26626,28 26213,78	412,5 1,57%	10:08:38 07.05.2026	28056,1 22668,35	-1,48% -0,09%	1,09% 16,91%	31,18% -6,89%
IBEX 35 Spanien	18060,8 18104,3	-43,5 -0,24%	17:35:30 07.05.2026	18573,8 13471,3	-0,74% 11,61%	3,25% 33,89%	96,07% 97,51%
IGPA Chile	26966,43 27132,72	-166,29 -0,61%	23:27:53 07.05.2026	29401,53 20175,52	-4,69% 10,37%	2,65% 30,07%	67,84% 76,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7490,05 7490,05	105,49 1,43%	08:32:30 07.05.2026	7531,88 2571,2	41,37% 83,88%	73,8% 190,37%	198,03% 130,51%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31399,55 31561,23	-161,68 -0,51%	09:18:09 08.05.2026	32383,56 26803,25	-1,77% 7,75%	1,36% 5,62%	14,95% -3,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28563,95 28599,17	-35,22 -0,12%	23:16:00 07.05.2026	28825,5197 19984,5289	13,04% 11,53%	13,32% 42,37%	114,9% 113,82%
NIKKEI 225 Japan	62713,65 62833,84	-120,19 -0,19%	08:45:03 08.05.2026	63091,14 36606,71	11,27% 23,18%	20,99% 67,22%	114,46% 112,46%
NSE 20 Kenia	3511,35 3511,35	24,35 0,7%	14:34:14 06.05.2026		3,69% 9,52%	11,67% 66,47%	130,33% 88,12%
NYSE International 100 USA	10584,52 10584,52	-172,27 -1,6%	22:04:45 07.05.2026	10864,3955 7871,3602	-0,21% 12,91%	7,24% 34,47%	69,66% 63,38%
NYSE US 100 USA	18296,34 18296,34	-146,89 -0,8%	22:04:30 07.05.2026	19109,5404 16428,1534	-3,84% 1,99%	-1,19% 10,7%	38,85% 34,3%
OMXS30 Schweden	3111,32 3159,33	-48,01 -1,52%	17:35:00 07.05.2026	3230,0717 2412,7861	-0,8% 12,73%	7,99% 27,03%	38,95% 37,36%
OSEBX Norwegen	1980,02 1979,14	0,88 0,04%	09:18:27 08.05.2026	2093,68 1505,11	8,6% 23,2%	16,68% 31,53%	64,68% 81,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7337,11 7365,12	-28,01 -0,38%	22:53:53 07.05.2026	7369,22 5644,15	5,35% 7,39%	6,98% 29,54%	77,31% 75,18%
S&P/TSX 60 Kanada	1965,07 1965,07	-9,34 -0,47%	22:54:58 07.05.2026	2001,68 1509,92	2,8% 10,08%	5,05% 29,18%	58,26% 69,99%
SDAX Deutschland	18512,59 18588,2	-75,61 -0,41%	09:18:00 08.05.2026	18717,19 15592,82	2,09% 15,83%	6,67% 13,13%	35,16% 15,63%
SENSEX Indien	77844,52 77844,52	-114 -0,15%	14:53:55 07.05.2026	86159,02 71545,81	-7,4% -6,81%	-9,23% -3,1%	26,03% 57,25%
SLI Schweiz	2098,81 2109,83	-11,02 -0,52%	09:18:16 08.05.2026	2223,32 1915,56	-2,91% 3,4%	-2,43% 6,2%	17,03% 16,32%
SMI Schweiz	13070,82 13135,43	-64,61 -0,49%	09:18:42 08.05.2026	14063,53 11612	-3,31% 4,94%	-1,33% 8,14%	13,21% 17,5%
SMIM Schweiz	3010,05 3022,08	-12,03 -0,4%	09:18:14 08.05.2026	3178,77 2687,3	-3,29% 5,1%	0,14% 10,7%	9,18% -3,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18559,03 18636,58	-77,55 -0,42%	09:18:00 08.05.2026	19309,93 16263,31	-0,7% 8,03%	1,74% 12,16%	21,78% 29,89%
STOXX 50 -	5065,8 5113,99	-48,19 -0,94%	09:18:00 08.05.2026	5315,22 4368,4	-1,93% 5,95%	2,19% 13,5%	25,35% 46,92%
Shanghai Composite China	4180,09 4180,09	19,92 0,48%	09:00:15 07.05.2026	4197,228 3332,4895	1,38% 4,02%	3,89% 24,7%	23,12% 21,94%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3781,24 3795,77	-14,53 -0,38%	09:18:08 08.05.2026	3994,94 3322,31	4,01% 8,14%	4,33% 0,95%	16,82% 12,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,7 17,47	0,23 1,3%	09:18:15 08.05.2026	27,54 10,45	14,49% 11,6%	38,07% 0,11%	24,3% 22,07%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%