Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1043,95
1049,06
-5,11
-0,49%
18:05:02
03.06.2026
1056,8
882,42
4,39%
10,15%
7,89%
12,98%
36,76%
44,96%
ATX
Österreich
6096,17
6140
-43,83
-0,71%
17:50:01
03.06.2026
6148,87
4306,63
10,52%
19,72%
13,91%
38,66%
94,1%
73%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3598,44
0
0%
22:06:54
03.06.2026
3598,44
2755
7,65%
22,15%
12,54%
29,52%
75,66%
40,91%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8150,42
8209,09
-58,67
-0,71%
18:05:02
03.06.2026
8642,23
7505,27
-0,21%
0,35%
-0,55%
4,43%
13,19%
25,09%
CDAX
Deutschland
2134,58
2161,13
-26,55
-1,23%
17:50:00
03.06.2026
2184,01
1863,83
3,38%
5,77%
2,77%
2,77%
51,36%
44,72%
CSI 300
China
4938,81
4938,81
24,25
0,49%
09:00:15
03.06.2026
5030,52
3827,08
7,3%
8,63%
4,69%
27,66%
28,47%
-6,5%
DAX
Deutschland
24795,94
25124,17
-328,23
-1,31%
17:50:00
03.06.2026
25507,79
21863,81
2,44%
3,83%
1,05%
2,14%
55,33%
58,01%
DivDAX
Deutschland
212,94
214,35
-1,41
-0,66%
17:50:00
03.06.2026
231,23
192,68
-2,84%
0,98%
-2,01%
5,39%
18,36%
9,69%
Dow Jones
USA
50687,07
51307,79
-620,72
-1,21%
22:46:33
03.06.2026
51369,61
41981,14
4%
5,93%
4,76%
19,47%
51,02%
45,84%
EGX30
Ägypten
52927,02
52853,94
73,08
0,14%
13:59:59
02.06.2026
54975,85
29740,7
13,27%
28,02%
29,41%
63,58%
205,13%
426,39%
EURO STOXX
-
648,76
653,22
-4,46
-0,68%
17:50:00
03.06.2026
658,1
548,12
3,89%
7,83%
5,01%
14,13%
43,01%
43,06%
EURO STOXX 50
-
6053,57
6107,85
-54,28
-0,89%
17:50:00
03.06.2026
6199,78
5154,83
3,11%
5,87%
3,47%
12%
41%
48,03%
FTSE 100
Großbritannien
10332,3
10373,51
-41,21
-0,4%
17:35:29
03.06.2026
10934,94
8707,65
-2,23%
6,4%
3,83%
17,4%
35,95%
46,16%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13207,07
13373,25
-166,18
-1,24%
17:50:00
03.06.2026
13518,57
11558,54
3,04%
5,11%
1,98%
4,01%
53,11%
52,77%
Hang Seng
Hong Kong
25633,21
26038,32
-405,11
-1,56%
10:08:42
03.06.2026
28056,1
23185,58
1,52%
-1,17%
-2,68%
8,37%
34,15%
-11,36%
IBEX 35
Spanien
18272
18184,9
87,1
0,48%
17:35:30
02.06.2026
18573,8
13737,2
7,09%
10,17%
4,46%
29,33%
96,7%
99,86%
IGPA
Chile
25606,18
25850,92
-244,74
-0,95%
22:01:15
03.06.2026
29401,53
20175,52
-3,18%
-0,32%
-2,53%
23,83%
61,56%
83,51%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8801,49
8801,49
13,11
0,15%
08:33:00
02.06.2026
8933,62
2734,02
72,8%
118,48%
104,23%
217,65%
236,52%
171,64%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32736,35
32947,8
-211,45
-0,64%
17:50:00
03.06.2026
33547,52
26803,25
7,84%
10,61%
5,67%
5,5%
20,78%
-2,83%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30571,24
30660,6
-89,36
-0,29%
22:54:05
03.06.2026
30762,2
21472,77
21,83%
19,5%
21,28%
40,74%
110,02%
122%
NIKKEI 225
Japan
68402,13
66734,24
1667,89
2,5%
08:45:03
03.06.2026
68786,49
37446,81
26,1%
34,05%
31,97%
81,21%
112,31%
136,35%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026
3758,73
2193,05
-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NYSE International 100
USA
10942,75
10942,75
131,94
1,22%
22:03:00
02.06.2026
10958,4178
8198,6566
6,26%
15,49%
10,87%
32,12%
78,58%
64,92%
NYSE US 100
USA
18563,64
18563,64
40,76
0,22%
22:05:00
02.06.2026
19109,5404
16720,2369
-0,65%
2,08%
0,25%
10,06%
42,36%
37,06%
OMXS30
Schweden
3149,91
3094,5
55,42
1,79%
17:35:00
02.06.2026
3230,0717
2412,7861
2,17%
13,31%
9,33%
26,62%
37,37%
38,56%
OSEBX
Norwegen
2010,98
2007,62
3,36
0,17%
18:05:02
03.06.2026
2093,68
1565,39
5,39%
23,73%
18,51%
27,33%
63,86%
77,42%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7553,68
7609,78
-56,1
-0,74%
22:46:01
03.06.2026
7620,9
5921,2
9,96%
10,16%
10,14%
26,51%
76,74%
78,58%
S&P/TSX 60
Kanada
2047,43
2047,43
26,78
1,33%
22:47:10
02.06.2026
2047,94
1570,32
4,46%
10,64%
9,46%
30,15%
70,95%
70,73%
SDAX
Deutschland
18769,86
19043,66
-273,8
-1,44%
17:50:00
03.06.2026
19325,96
15592,82
6,91%
11,62%
8,15%
11,08%
39,61%
14,8%
SENSEX
Indien
74346,17
74346,17
-303,67
-0,41%
15:01:09
03.06.2026
86159,02
71545,81
-6,03%
-12,81%
-13,31%
-8,21%
18,41%
42,7%
SLI
Schweiz
2116,35
2135,48
-19,13
-0,9%
17:31:23
03.06.2026
2223,32
1915,56
-1,12%
1,39%
-1,61%
5,64%
18,85%
12,03%
SMI
Schweiz
13218,32
13305,72
-87,4
-0,66%
17:31:23
03.06.2026
14063,53
11612
-2,16%
2,52%
-0,22%
7,48%
15,8%
14,24%
SMIM
Schweiz
2976,77
2984,43
-7,66
-0,26%
17:31:23
03.06.2026
3178,77
2747,69
-3,06%
1,83%
-0,96%
5,78%
10,15%
-9,96%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18739,3
18853,23
-113,93
-0,6%
17:40:00
03.06.2026
19309,93
16263,31
0,64%
5,63%
2,72%
10,6%
24,79%
25,61%
STOXX 50
-
5152,04
5189,45
-37,41
-0,72%
17:50:00
03.06.2026
5315,22
4368,4
0,99%
6,89%
3,93%
12,78%
29,37%
47,7%
Shanghai Composite
China
4083,97
4083,97
8,87
0,22%
09:00:15
03.06.2026
4258,86
3347,65
0,04%
5,37%
1,5%
20,96%
26,34%
13,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4185,73
4236,21
-50,48
-1,19%
17:50:00
03.06.2026
4284,41
3322,31
12,58%
16,84%
15,49%
6,62%
29,83%
23,57%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,64
15,73
-0,1
-0,61%
17:20:11
03.06.2026
27,54
10,45
-20,69%
29,26%
22%
-0,06%
18,94%
20,87%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%