Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1065,34 1060,73 |
4,61 0,43% |
18:05:02 29.06.2026 |
1091,71 882,42 |
10,46% 11,99% |
10,1% 16,65% |
37,65% 46,03% |
||
|
ATX Österreich |
6351,75 6406,17 |
-54,42 -0,85% |
17:50:01 29.06.2026 |
6599,69 4367,58 |
19,98% 19,25% |
18,69% 43,37% |
101,33% 86,71% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3796,55 3681,41 |
115,14 3,13% |
21:48:52 29.06.2026 |
3705,4 2755 |
15,15% 18,9% |
18,73% 29,9% |
83,08% 48,35% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8367,33 8384,87 |
-17,54 -0,21% |
18:05:02 29.06.2026 |
8642,23 7505,27 |
7,65% 2,44% |
2,1% 9,15% |
13,07% 28,57% |
||
|
CDAX Deutschland |
2094,33 2098,1 |
-3,77 -0,18% |
17:50:00 29.06.2026 |
2184,01 1863,83 |
8,7% 0,98% |
0,83% 2,66% |
47,02% 42,88% |
||
|
CSI 300 China |
4926,92 4926,92 |
58,7 1,21% |
09:00:15 29.06.2026 |
5064,2654 3924,7219 |
9,68% 5,93% |
4,43% 25,17% |
28,22% -5,69% |
||
|
DAX Deutschland |
24626,89 24671,22 |
-44,33 -0,18% |
17:50:00 29.06.2026 |
25507,79 21863,81 |
9,15% 0,56% |
0,36% 3% |
52,51% 58,57% |
||
|
DivDAX Deutschland |
207,61 208,16 |
-0,55 -0,26% |
17:50:00 29.06.2026 |
231,23 192,68 |
-3,5% -3,64% |
-4,46% 5,04% |
13,69% 9,03% |
||
|
Dow Jones USA |
52182,74 51876,11 |
306,63 0,59% |
23:41:19 29.06.2026 |
52655,66 43340,68 |
15,41% 7,89% |
7,85% 18,34% |
51,66% 51,24% |
||
|
EGX30 Ägypten |
49825,58 50344,37 |
-1617,49 -3,14% |
13:59:58 29.06.2026 |
54975,85 32594,5 |
10,26% 19,51% |
21,83% 51,64% |
185,27% 385,79% |
||
|
EURO STOXX - |
662,84 662,52 |
0,32 0,05% |
17:50:00 29.06.2026 |
674,75 550,35 |
12,02% 8,18% |
7,29% 18,01% |
43,67% 46,66% |
||
|
EURO STOXX 50 - |
6231,63 6221,55 |
10,08 0,16% |
17:50:00 29.06.2026 |
6337,22 5154,83 |
12,45% 7,51% |
6,52% 17,51% |
41,66% 53,33% |
||
|
FTSE 100 Großbritannien |
10484,22 10508,02 |
-23,8 -0,23% |
17:40:25 29.06.2026 |
10934,94 8726,92 |
3,52% 5,47% |
5,36% 19,67% |
39,2% 48,98% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13076,22 13101,31 |
-25,09 -0,19% |
17:50:00 29.06.2026 |
13518,57 11558,54 |
9,59% 1,34% |
0,97% 4,37% |
49,79% 52,17% |
||
|
Hang Seng Hong Kong |
23026,68 22671,86 |
354,82 1,57% |
10:09:22 29.06.2026 |
28056,1 22518 |
-6,97% -10,94% |
-12,57% -4,34% |
21,73% -20,12% |
||
|
IBEX 35 Spanien |
19387,4 19425,3 |
-37,9 -0,2% |
17:35:30 29.06.2026 |
19575,3 13855,5 |
14,25% 11,71% |
10,83% 38,56% |
102,1% 119,78% |
||
|
IGPA Chile |
26434,74 26313,28 |
121,46 0,46% |
23:43:40 26.06.2026 |
29401,53 20376,56 |
1,23% -0,18% |
0,63% 27,07% |
65,21% 86,12% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8394,65 8394,65 |
-16,56 -0,2% |
08:33:00 29.06.2026 |
9385,59 3032,47 |
59,07% 99,2% |
94,79% 173,29% |
227,37% 154,64% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31483,64 31588,65 |
-105,01 -0,33% |
17:50:00 29.06.2026 |
33547,52 26803,25 |
13,25% 2,83% |
1,63% 3,28% |
14,03% -7,54% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29774,75 29118,24 |
656,51 2,25% |
23:16:01 29.06.2026 |
30762,1991 22388,0928 |
29,72% 16,94% |
18,12% 31,29% |
96,15% 104,57% |
||
|
NIKKEI 225 Japan |
70062,32 69468,11 |
594,21 0,86% |
08:45:03 30.06.2026 |
72831,73 39288,9 |
37,21% 35,17% |
35,17% 75,22% |
107,57% 144,06% |
||
|
NSE 20 Kenia |
3742,74 3742,74 |
-0,44 -0,01% |
17:00:40 29.06.2026 |
|
9,07% 20,2% |
19,03% 53,49% |
137,95% 94,17% |
||
|
NYSE International 100 USA |
10609,65 10609,65 |
-6,77 -0,06% |
22:07:15 26.06.2026 |
10958,4178 8324,9073 |
10,12% 9,3% |
7,49% 25,06% |
69,23% 61,07% |
||
|
NYSE US 100 USA |
19142,93 19142,93 |
116,06 0,61% |
22:07:30 26.06.2026 |
19249,6476 17021,6738 |
8,95% 3,27% |
3,38% 11,31% |
44,45% 41,19% |
||
|
OMXS30 Schweden |
3166,78 3153,55 |
13,23 0,42% |
17:35:00 29.06.2026 |
3230,0717 2465,1763 |
9,57% 9,84% |
9,91% 27% |
37,1% 39,93% |
||
|
OSEBX Norwegen |
1906,43 1900,57 |
5,86 0,31% |
18:05:02 29.06.2026 |
2093,68 1569,21 |
-6,45% 12,96% |
12,34% 17,59% |
57,02% 70,07% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7440,43 7354,02 |
86,41 1,18% |
23:42:03 29.06.2026 |
7620,9 6177,97 |
17,29% 7,89% |
8,49% 19,91% |
67,19% 73,13% |
||
|
S&P/TSX 60 Kanada |
2049,02 2049,02 |
-10,11 -0,49% |
23:16:07 29.06.2026 |
2082,45 1587,59 |
7,55% 10,16% |
9,54% 28,18% |
68,41% 69,01% |
||
|
SDAX Deutschland |
17927,03 17767,77 |
159,26 0,9% |
17:50:00 29.06.2026 |
19325,96 15592,82 |
9,38% 4,38% |
3,29% 2,07% |
33,77% 11,9% |
||
|
SENSEX Indien |
76728,37 76728,37 |
-372,1 -0,48% |
14:46:10 29.06.2026 |
86159,02 71545,81 |
6,64% -9,38% |
-10,53% -8,23% |
18,56% 46,2% |
||
|
SLI Schweiz |
2275,35 2268,71 |
6,64 0,29% |
17:31:25 29.06.2026 |
2288,59 1915,56 |
12,99% 6,16% |
5,78% 16,19% |
28,63% 17,71% |
||
|
SMI Schweiz |
14223,9 14172,71 |
51,19 0,36% |
17:31:25 29.06.2026 |
14267,65 11612 |
12,28% 7,21% |
7,37% 19,31% |
26,1% 19,1% |
||
|
SMIM Schweiz |
3170,33 3144,42 |
25,92 0,82% |
17:31:25 29.06.2026 |
3191,752 2747,694 |
10,34% 6,54% |
5,47% 13,14% |
17,64% -5,75% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20040,99 19954,36 |
86,63 0,43% |
17:40:00 29.06.2026 |
20111,52 16263,31 |
13,4% 10% |
9,86% 21,21% |
34,85% 30,59% |
||
|
STOXX 50 - |
5360,1 5342,32 |
17,78 0,33% |
17:50:00 29.06.2026 |
5386,16 4368,4 |
10,55% 8,91% |
8,13% 20,34% |
33,87% 52,6% |
||
|
Shanghai Composite China |
4073,9 4073,9 |
46,64 1,16% |
09:00:18 29.06.2026 |
4258,8631 3441,0379 |
3,84% 2,74% |
1,25% 18,28% |
27,23% 13,44% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3848,92 3860,16 |
-11,24 -0,29% |
17:50:00 29.06.2026 |
4284,41 3322,31 |
13,73% 6,26% |
6,2% -0,73% |
20,16% 7,99% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,82 13,8 |
0,02 0,12% |
17:20:11 29.06.2026 |
27,5388 10,4457 |
-42,49% 12,63% |
7,8% -5,08% |
29,04% -2,33% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |