Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1072,74 1080,17 |
-7,43 -0,69% |
18:05:02 02.07.2026 |
1091,71 882,42 |
10,38% 8,89% |
10,87% 17,2% |
38,16% 46,15% |
||
|
ATX Österreich |
6497,14 6386,81 |
110,33 1,73% |
17:50:01 02.07.2026 |
6594,82 4384,34 |
19,36% 20,43% |
21,4% 46,6% |
104,42% 86,28% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3741,86 3741,86 |
0 0% |
21:44:16 01.07.2026 |
3796,55 2755 |
9,34% 17,02% |
17,02% 28,45% |
80,44% 46,19% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8474,86 8403,99 |
70,87 0,84% |
18:05:02 02.07.2026 |
8642,23 7505,27 |
7,16% 3,21% |
3,41% 9,29% |
14,73% 29,04% |
||
|
CDAX Deutschland |
2169,96 2127,19 |
42,77 2,01% |
17:50:00 02.07.2026 |
2184,01 1863,83 |
10,77% 3,15% |
4,47% 6,25% |
52,9% 46,71% |
||
|
CSI 300 China |
4958,98 4958,98 |
-20,46 -0,41% |
09:00:18 01.07.2026 |
5064,2654 3945,138 |
10,72% 5,11% |
5,11% 25,74% |
27,39% -2,4% |
||
|
DAX Deutschland |
25580,88 25040,28 |
540,6 2,16% |
17:50:00 02.07.2026 |
25655,82 21863,81 |
11,6% 2,86% |
4,24% 6,88% |
59,07% 63,33% |
||
|
DivDAX Deutschland |
214,78 209,21 |
5,57 2,66% |
17:50:00 02.07.2026 |
231,23 192,68 |
-1,59% -0,65% |
-1,16% 7,68% |
17,53% 11,59% |
||
|
Dow Jones USA |
52496,83 52305,24 |
191,59 0,37% |
19:54:06 02.07.2026 |
52805,12 43340,68 |
12,49% 7,19% |
8,5% 17,11% |
52,53% 51,82% |
||
|
EGX30 Ägypten |
50487,96 49825,58 |
662,38 1,33% |
13:59:56 30.06.2026 |
54975,85 32820,49 |
11,4% 20,7% |
23,45% 54,36% |
189,06% 388,01% |
||
|
EURO STOXX - |
673,96 667,05 |
6,91 1,04% |
17:50:00 02.07.2026 |
677,9 550,35 |
11,54% 7,89% |
9,09% 19,38% |
46,06% 47,79% |
||
|
EURO STOXX 50 - |
6360,47 6282,5 |
77,97 1,24% |
17:50:00 02.07.2026 |
6393,83 5154,83 |
12,91% 7,37% |
8,72% 19,04% |
44,62% 55,61% |
||
|
FTSE 100 Großbritannien |
10652,87 10478,34 |
174,53 1,67% |
17:35:30 02.07.2026 |
10934,94 8738,99 |
2,94% 6,48% |
7,05% 20,74% |
41,52% 49,55% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13577,17 13298,51 |
278,66 2,1% |
17:50:00 02.07.2026 |
13614,05 11558,54 |
11,84% 3,44% |
4,84% 8,3% |
56,06% 56,39% |
||
|
Hang Seng Hong Kong |
23055,03 22881,02 |
28,35 0,12% |
10:08:42 02.07.2026 |
28056,1 22518 |
-10,96% -12,5% |
-12,47% -4,22% |
19,42% -18,08% |
||
|
IBEX 35 Spanien |
19406,6 19471,9 |
-65,3 -0,34% |
17:35:30 01.07.2026 |
19575,3 13855,5 |
10,54% 10,94% |
10,94% 38,18% |
101,21% 117,87% |
||
|
IGPA Chile |
26404,26 26562,29 |
-158,03 -0,59% |
19:33:49 02.07.2026 |
29401,53 20376,56 |
-1,05% -1,83% |
0,51% 25,8% |
60,19% 87,27% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8303,41 8303,41 |
-173,07 -2,04% |
08:33:00 01.07.2026 |
9385,59 3032,99 |
58,64% 92,67% |
92,67% 170,02% |
219,06% 153,02% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32544,86 32056,64 |
488,22 1,52% |
17:50:00 02.07.2026 |
33547,52 26803,25 |
13,26% 3,47% |
5,05% 7,1% |
17,52% -5,76% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29135,85 29809,13 |
-673,28 -2,26% |
19:54:06 02.07.2026 |
30762,2 22448,07 |
20,44% 14,7% |
15,59% 27,41% |
91,57% 97,05% |
||
|
NIKKEI 225 Japan |
68733,15 70474,96 |
-1741,81 -2,47% |
08:45:03 02.07.2026 |
72831,73 39288,9 |
29,38% 32,61% |
32,61% 72,76% |
103,63% 140,34% |
||
|
NSE 20 Kenia |
3780,42 3780,42 |
24,98 0,67% |
15:22:24 01.07.2026 |
|
8,3% 20,22% |
20,22% 52,82% |
137,65% 96,04% |
||
|
NYSE International 100 USA |
10856,32 10856,32 |
105,87 0,98% |
22:06:15 30.06.2026 |
10958,4178 8324,9073 |
9,5% 12,16% |
9,99% 28,02% |
70,66% 65,4% |
||
|
NYSE US 100 USA |
19171,88 19171,88 |
-36,58 -0,19% |
22:07:30 30.06.2026 |
19249,6476 17021,6738 |
6,87% 4,2% |
3,54% 10,03% |
42,3% 40,31% |
||
|
OMXS30 Schweden |
3184,91 3203,22 |
-18,31 -0,57% |
17:35:00 01.07.2026 |
3230,0717 2498,9632 |
7,39% 10,54% |
10,54% 26,27% |
38,8% 39,14% |
||
|
OSEBX Norwegen |
1930,16 1906,79 |
23,37 1,23% |
18:05:02 02.07.2026 |
2093,68 1569,21 |
-7,23% 14,42% |
13,74% 18,47% |
57,54% 68,85% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7435,16 7483,23 |
-48,07 -0,64% |
19:54:06 02.07.2026 |
7620,9 6188,29 |
12,45% 7,72% |
8,41% 18,41% |
66,87% 71,18% |
||
|
S&P/TSX 60 Kanada |
2050,37 2050,37 |
1,35 0,07% |
22:59:48 30.06.2026 |
2082,45 1592,22 |
6,36% 8,61% |
9,61% 27,4% |
68,52% 68,69% |
||
|
SDAX Deutschland |
18229,17 18195,59 |
33,58 0,18% |
17:50:00 02.07.2026 |
19325,96 15592,82 |
10,25% 3,86% |
5,03% 3,58% |
35,94% 11,39% |
||
|
SENSEX Indien |
76922,64 76922,64 |
443,97 0,58% |
14:34:47 01.07.2026 |
86159,02 71545,81 |
4,91% -10,31% |
-10,31% -7,78% |
17,97% 46,56% |
||
|
SLI Schweiz |
2304,74 2267,21 |
37,53 1,66% |
17:30:00 02.07.2026 |
2307,45 1915,56 |
13,07% 7,15% |
7,15% 17,07% |
31,1% 18,82% |
||
|
SMI Schweiz |
14385,98 14114 |
271,98 1,93% |
17:30:00 02.07.2026 |
14406,85 11612 |
12,48% 8,6% |
8,6% 20,1% |
28,23% 20,21% |
||
|
SMIM Schweiz |
3194,27 3158,6 |
35,67 1,13% |
17:30:00 02.07.2026 |
3198,85 2747,69 |
10,2% 6,27% |
6,27% 13,03% |
19,37% -5,89% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20206,84 19917,53 |
289,31 1,45% |
17:40:01 02.07.2026 |
20276,07 16263,31 |
13,17% 10,77% |
10,77% 21,6% |
36,66% 31,27% |
||
|
STOXX 50 - |
5446,4 5374,81 |
71,59 1,33% |
17:50:00 02.07.2026 |
5466,73 4368,4 |
11,01% 8,79% |
9,87% 21,42% |
36,56% 53,84% |
||
|
Shanghai Composite China |
4112,45 4112,45 |
18,05 0,44% |
09:00:18 01.07.2026 |
4258,8631 3446,9739 |
4,93% 2,21% |
2,21% 19,04% |
26,77% 16,87% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3887,74 3889,17 |
-1,43 -0,04% |
17:50:00 02.07.2026 |
4284,41 3322,31 |
13,49% 5,02% |
7,27% 0,16% |
22,36% 9% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,36 13,24 |
0,11 0,86% |
17:20:11 02.07.2026 |
27,54 10,45 |
-42,19% 4,21% |
4,21% -0,67% |
20,8% 2,85% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |