Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1021,54 1010,12	11,42 1,13%	18:05:02 14.05.2026	1036,02 882,42	2,86% 8,06%	5,58% 9,96%	35,09% 45,27%
ATX Österreich	5921,8 5886,54	35,26 0,6%	17:50:01 14.05.2026	6018,3 4262,12	4,42% 22,84%	10,65% 34,39%	86,44% 72,72%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3548,61	-7,74 -0,22%	21:47:58 14.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8082,27 8007,97	74,3 0,93%	18:05:02 14.05.2026	8642,23 7505,27	-2,82% -0,45%	-1,38% 2,91%	8,95% 26,93%
CDAX Deutschland	2100,47 2070,51	29,96 1,45%	17:50:00 14.05.2026	2165,22 1863,83	-0,25% 5,96%	1,13% 3,45%	48,88% 46,21%
CSI 300 China	4914,6 4914,6	-83,74 -1,68%	09:00:15 14.05.2026	5030,5187 3827,0829	- 6,88%	4,17% 25,78%	22,9% -5,21%
DAX Deutschland	24456,26 24136,81	319,45 1,32%	17:50:00 14.05.2026	25507,79 21863,81	-1,39% 3,67%	-0,34% 3,21%	53,65% 58,84%
DivDAX Deutschland	215,61 215,4	0,21 0,1%	17:50:00 14.05.2026	231,23 192,68	-4,3% 4,6%	-0,78% 5,83%	19,72% 12,57%
Dow Jones USA	50063,46 49693,2	370,26 0,75%	23:03:12 14.05.2026	50512,79 41354,09	1,07% 7,45%	3,47% 18,29%	50,12% 45,84%
EGX30 Ägypten	53154,84 53416,17	-261,33 -0,49%	13:57:54 14.05.2026	54975,85 29740,7	1,62% 28,98%	29,97% 66,41%	210,2% 393,64%
EURO STOXX -	638,2 631,08	7,12 1,13%	17:50:00 14.05.2026	654,56 548,12	0,74% 7,37%	3,3% 12,57%	39,44% 43,75%
EURO STOXX 50 -	5934,96 5861,07	73,89 1,26%	17:50:00 14.05.2026	6199,78 5154,83	-0,73% 5,21%	1,45% 9,66%	37,5% 48,12%
FTSE 100 Großbritannien	10372,93 10325,35	47,58 0,46%	17:40:49 14.05.2026	10934,94 8604,8	-0,96% 7,21%	4,24% 20,14%	33,37% 47,27%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13009,26 12834,65	174,61 1,36%	17:50:00 14.05.2026	13454,58 11558,54	-1,01% 4,87%	0,46% 5,09%	51,05% 54,57%
Hang Seng Hong Kong	26389,04 26388,44	0,6 0%	10:09:36 14.05.2026	28056,1 22668,35	-1,19% 0,02%	0,19% 12,52%	32,14% -6,4%
IBEX 35 Spanien	17809,2 17654,9	154,3 0,87%	17:35:30 14.05.2026	18573,8 13737,2	-0,22% 10,12%	1,81% 27,85%	93,55% 94,52%
IGPA Chile	25926,59 25743,9	182,69 0,71%	22:52:34 14.05.2026	29401,53 20175,52	-5,58% 3,53%	-1,31% 21,81%	61,11% 87,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7981,41 7981,41	137,4 1,75%	08:32:50 14.05.2026	7999,67 2588,09	40,59% 95,18%	85,2% 204,48%	221,92% 154,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31893,88 31400,41	493,47 1,57%	17:50:00 14.05.2026	32383,56 26803,25	1,69% 9,65%	2,95% 6,93%	16,46% -0,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29580,3 29366,94	213,36 0,73%	23:16:01 14.05.2026	29678,8924 20777,9695	19,75% 19,28%	17,35% 38,64%	120,53% 122,19%
NIKKEI 225 Japan	61028,34 62654,05	-1625,71 -2,59%	07:53:05 15.05.2026	63799,32 36855,83	7,43% 21,27%	17,74% 61,65%	104,5% 119,33%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NYSE International 100 USA	10642,8 10642,8	48,69 0,46%	22:02:30 13.05.2026	10864,3955 8083,4786	0,35% 13,97%	7,83% 31,42%	70,56% 64,92%
NYSE US 100 USA	18287,89 18287,89	-58,58 -0,32%	22:02:00 13.05.2026	19109,5404 16428,1534	-3,24% 1,9%	-1,24% 10,08%	40% 35,22%
OMXS30 Schweden	3048,11 3046,71	1,4 0,05%	17:35:00 13.05.2026	3230,0717 2412,7861	-2,36% 10,55%	5,79% 21,05%	35,4% 35,6%
OSEBX Norwegen	1985,91 1984,51	1,4 0,07%	18:05:02 13.05.2026	2093,68 1530,44	8,67% 22,98%	17,03% 29,37%	63,23% 85,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7501,24 7444,25	56,99 0,77%	23:03:10 14.05.2026	7460,04 5767,41	9,62% 12,42%	9,37% 26,78%	81,35% 80,18%
S&P/TSX 60 Kanada	1969,07 1969,07	-16,04 -0,81%	00:01:27 14.05.2026	2001,68 1541,14	3,44% 11,09%	5,27% 26,51%	58,71% 68,8%
SDAX Deutschland	18604,36 18221,16	383,2 2,1%	17:50:00 14.05.2026	18717,19 15592,82	4,53% 15,78%	7,19% 12,44%	36,76% 18,27%
SENSEX Indien	75398,72 75398,72	789,74 1,06%	14:24:09 14.05.2026	86159,02 71545,81	-9,46% -11,24%	-12,08% -8,64%	20,94% 52,07%
SLI Schweiz	2106,27 2095,02	11,25 0,54%	17:31:05 13.05.2026	2223,32 1915,56	-2,59% 2,65%	-2,08% 5,36%	16,86% 17,23%
SMI Schweiz	13212,96 13119,53	93,43 0,71%	17:31:05 13.05.2026	14063,53 11612	-3,24% 4,58%	-0,26% 8,91%	14,12% 18,81%
SMIM Schweiz	2966,61 2976,33	-9,72 -0,33%	17:31:05 13.05.2026	3178,765 2727,751	-4,61% 2,66%	-1,3% 7,73%	7,64% -3,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18684,24 18582,49	101,75 0,55%	17:40:01 13.05.2026	19309,93 16263,31	-0,73% 7,43%	2,42% 12,23%	22,36% 30,97%
STOXX 50 -	5125,52 5082,32	43,2 0,85%	17:50:00 14.05.2026	5315,22 4368,4	-0,55% 7,06%	3,4% 13,34%	26,7% 48,86%
Shanghai Composite China	4177,92 4177,92	-64,65 -1,52%	09:00:15 14.05.2026	4258,8631 3332,4895	- 5,18%	3,84% 23,58%	26,19% 18,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3856,96 3762,34	94,62 2,51%	17:50:00 14.05.2026	3994,94 3322,31	5,55% 10,94%	6,42% 0,98%	19,26% 15,6%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,89 18,32	-0,44 -2,39%	17:20:11 13.05.2026	27,5388 10,4457	12,09% 10,43%	39,55% 21,54%	36,05% 10,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%