Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1034,98 1033,73	1,25 0,12%	18:05:02 21.05.2026	1038,51 882,42	1,82% 11,66%	6,96% 11,66%	34,83% 45,68%
ATX Österreich	5910,42 5904,09	6,33 0,11%	17:50:02 21.05.2026	5967,8 4306,63	1,6% 20,94%	10,44% 34,19%	85,39% 71,68%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8086 8117,42	-31,42 -0,39%	18:05:02 21.05.2026	8642,23 7505,27	-4,84% 1,59%	-1,33% 2,82%	8,13% 26,18%
CDAX Deutschland	2116,24 2121,91	-5,67 -0,27%	17:50:00 21.05.2026	2165,22 1863,83	-0,69% 8,25%	1,89% 3,02%	47,61% 45,91%
CSI 300 China	4783,1 4783,1	-67,6 -1,39%	09:00:21 21.05.2026	5030,52 3827,08	1,61% 7,53%	1,39% 22,21%	20,5% -7,22%
DAX Deutschland	24606,77 24737,24	-130,47 -0,53%	17:50:00 21.05.2026	25507,79 21863,81	-1,54% 5,88%	0,27% 2,53%	51,67% 59,11%
DivDAX Deutschland	214,18 214,4	-0,22 -0,1%	17:50:00 21.05.2026	231,23 192,68	-5,01% 3,83%	-1,44% 5,29%	17,57% 12,17%
Dow Jones USA	50285,66 50009,35	276,31 0,55%	23:10:40 21.05.2026	50512,79 41354,09	3,04% 8,26%	3,93% 20,13%	51,07% 46,2%
EGX30 Ägypten	51936,75 52774,98	-838,23 -1,59%	13:59:57 20.05.2026	54975,85 29740,7	4,79% 28,41%	26,99% 63,14%	209,8% 380,36%
EURO STOXX -	640 640,51	-0,51 -0,08%	17:50:00 21.05.2026	654,56 548,12	-1,07% 9,62%	3,59% 12,35%	38,3% 43,22%
EURO STOXX 50 -	5960,32 5976,07	-15,75 -0,26%	17:50:00 21.05.2026	6199,78 5154,83	-2,51% 7,81%	1,88% 9,88%	35,91% 47,69%
FTSE 100 Großbritannien	10443,47 10432,34	11,13 0,11%	17:35:30 21.05.2026	10934,94 8604,8	-2,26% 9,53%	4,95% 19,5%	34,39% 48,81%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13078,82 13142,98	-64,16 -0,49%	17:50:00 21.05.2026	13454,58 11558,54	-1,2% 7,07%	0,99% 4,35%	49,19% 54,26%
Hang Seng Hong Kong	25386,52 25651,12	-264,6 -1,03%	10:08:38 21.05.2026	28056,1 22668,35	-6,26% -1,28%	-3,61% 7,82%	29,01% -10,65%
IBEX 35 Spanien	17975,2 18051,7	-76,5 -0,42%	17:35:30 21.05.2026	18573,8 13737,2	-1,71% 12,57%	2,76% 25,94%	93,18% 95,27%
IGPA Chile	26166,96 25603,12	563,84 2,2%	23:00:54 20.05.2026	29401,53 20175,52	-4,77% 5,28%	-0,39% 23,64%	64,47% 92,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7815,59 7815,59	606,64 8,42%	08:33:00 21.05.2026	8046,78 2588,09	33,69% 103,21%	81,35% 201,33%	205,65% 148,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31807,1 31857,74	-50,64 -0,16%	17:50:00 21.05.2026	32383,56 26803,25	1,36% 11,14%	2,67% 5,83%	15,31% -2,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29357,27 29297,7	59,57 0,2%	23:16:00 21.05.2026	29678,89 20777,97	18,81% 18,02%	16,47% 39,05%	111,97% 115,2%
NIKKEI 225 Japan	61684,14 59804,41	1879,73 3,14%	08:45:03 21.05.2026	63799,32 36855,83	7,61% 26,77%	19,01% 66,78%	98,43% 117,47%
NSE 20 Kenia	3490,74 3490,74	2,47 0,07%	15:55:50 20.05.2026		-2,96% 10,57%	11,01% 58,46%	138,83% 87,79%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
OMXS30 Schweden	3115,98 3099,5	16,48 0,53%	17:35:00 21.05.2026	3230,07 2412,79	-1,6% 14,33%	8,15% 24,56%	36,47% 38,79%
OSEBX Norwegen	2057,56 2057,39	0,17 0,01%	18:05:02 21.05.2026	2093,68 1530,44	9,72% 30,08%	21,25% 33,02%	68,56% 88,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7445,72 7432,97	12,75 0,17%	23:08:24 21.05.2026	7517,12 5767,41	8,89% 11,05%	8,56% 27,45%	77,59% 77,4%
S&P/TSX 60 Kanada	1995,79 1995,79	24,91 1,26%	22:36:48 20.05.2026	2001,68 1541,14	2,31% 10,74%	6,7% 28,74%	64,7% 70,22%
SDAX Deutschland	18503,98 18517,3	-13,32 -0,07%	17:50:00 21.05.2026	18717,19 15592,82	3,66% 15,26%	6,62% 12,67%	35,85% 14,35%
SENSEX Indien	75183,36 75183,36	-135,03 -0,18%	14:48:54 21.05.2026	86159,02 71545,81	-9,74% -11,45%	-12,33% -7,13%	21,33% 48,43%
SLI Schweiz	2139,4 2136,99	2,41 0,11%	17:31:52 21.05.2026	2223,32 1915,56	-2,28% 4,86%	-0,54% 6,89%	18,74% 16,44%
SMI Schweiz	13446,43 13399,29	47,14 0,35%	17:31:52 21.05.2026	14063,53 11612	-3,06% 6,26%	1,5% 9,59%	16,39% 18,93%
SMIM Schweiz	2984,24 3004,05	-19,81 -0,66%	17:31:52 21.05.2026	3178,77 2727,75	-4,24% 4,3%	-0,72% 7,29%	8,39% -6,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18973,12 18950,67	22,45 0,12%	17:40:00 21.05.2026	19309,93 16263,31	-0,41% 9,13%	4,01% 12,56%	24,6% 30,29%
STOXX 50 -	5158,91 5164,41	-5,5 -0,11%	17:50:00 21.05.2026	5315,22 4368,4	-1,64% 9,7%	4,07% 13,25%	26,63% 49,57%
Shanghai Composite China	4077,28 4077,28	-84,91 -2,04%	09:00:21 21.05.2026	4258,86 3332,49	-0,97% 6,27%	1,34% 20,62%	23,69% 16,58%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3958,8 3960,63	-1,83 -0,05%	17:50:00 21.05.2026	4007,6 3322,31	7,29% 14,43%	9,23% 2,91%	20,74% 16,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,7 18,4	-0,7 -3,81%	17:20:11 21.05.2026	27,54 10,45	13,61% 11,95%	38,07% 12,81%	36,68% 22,66%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%