Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1023,07 1018,82	4,25 0,42%	11:41:00 20.05.2026	1036,02 882,42	0,65% 10,4%	5,73% 9,62%	33,28% 44,71%
ATX Österreich	5858,9 5836,92	21,98 0,38%	11:39:27 20.05.2026	5967,8 4306,63	0,71% 22,34%	9,48% 32,49%	83,78% 70,16%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:39:25 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8005,76 7981,76	24 0,3%	11:41:00 20.05.2026	8642,23 7505,27	-5,78% 0,29%	-2,31% 1,2%	7,06% 25,36%
CDAX Deutschland	2101 2094	7 0,33%	11:39:00 20.05.2026	2165,22 1863,83	-1,4% 8,37%	1,15% 1,67%	46,55% 45,49%
CSI 300 China	4852,88 4852,88	19,36 0,4%	09:00:21 19.05.2026	5030,5187 3827,0829	3,09% 6,31%	2,86% 24,49%	22,26% -6,43%
DAX Deutschland	24465,59 24400,65	64,94 0,27%	11:41:08 20.05.2026	25507,79 21863,81	-2,11% 5,95%	-0,3% 1,42%	50,8% 58,48%
DivDAX Deutschland	213,07 213,39	-0,32 -0,15%	11:39:00 20.05.2026	231,23 192,68	-5,5% 3,88%	-1,95% 3,95%	16,96% 11,68%
Dow Jones USA	49363,88 49686,12	-322,24 -0,65%	22:46:02 19.05.2026	50512,79 41354,09	-0,53% 7,89%	2,03% 15,67%	48,3% 44,83%
EGX30 Ägypten	52774,98 52007	767,98 1,48%	13:59:55 19.05.2026	54975,85 29740,7	6,49% 30,95%	29,04% 66,85%	214,8% 391,76%
EURO STOXX -	631,93 628,73	3,2 0,51%	11:39:00 20.05.2026	654,56 548,12	-2,31% 8,6%	2,28% 10,3%	36,56% 41,7%
EURO STOXX 50 -	5880,06 5851,16	28,9 0,49%	11:41:00 20.05.2026	6199,78 5154,83	-3,83% 6,62%	0,51% 7,8%	34,08% 46,06%
FTSE 100 Großbritannien	10323,8 10330,55	-6,75 -0,07%	11:39:37 20.05.2026	10934,94 8604,8	-3,38% 8,22%	3,74% 17,5%	32,85% 47,1%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12999,81 12959,93	39,88 0,31%	11:39:00 20.05.2026	13454,58 11558,54	-1,8% 7,16%	0,38% 3,1%	48,29% 53,81%
Hang Seng Hong Kong	25797,85 25675,18	122,67 0,48%	10:08:44 19.05.2026	28056,1 22668,35	-2,33% -0,15%	-2,05% 8,94%	31,1% -9,32%
IBEX 35 Spanien	17670,1 17755,1	-85 -0,48%	17:35:30 19.05.2026	18573,8 13737,2	-2,84% 10,51%	1,02% 23,37%	89,9% 93,66%
IGPA Chile	25603,12 25875	-271,88 -1,05%	22:51:49 19.05.2026	29401,53 20175,52	-6,28% 3,2%	-2,54% 20,31%	60,92% 88,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7271,66 7271,66	-244,38 -3,25%	08:30:40 19.05.2026	8046,78 2588,09	25,19% 81,57%	68,73% 179,49%	184,37% 129,95%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31467,28 31331,71	135,57 0,43%	11:41:08 20.05.2026	32383,56 26803,25	0,28% 11,33%	1,57% 3,36%	14,08% -2,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28818,84 28994,37	-175,52 -0,61%	23:16:00 19.05.2026	29678,8924 20777,9695	15,22% 19,81%	14,33% 34,87%	108,08% 113,57%
NIKKEI 225 Japan	59804,41 60550,59	-746,18 -1,23%	08:45:03 20.05.2026	63799,32 36855,83	4,33% 22,99%	15,38% 60,34%	92,38% 111,19%
NSE 20 Kenia	3488,27 3488,27	-30,87 -0,88%	16:31:21 18.05.2026		-3,71% 9,99%	10,93% 58,47%	137,65% 89,76%
NYSE International 100 USA	10517,73 10517,73	-44,36 -0,42%	22:03:00 19.05.2026	10864,3955 8087,7993	-2,05% 16,6%	6,56% 28,12%	69,47% 62,05%
NYSE US 100 USA	18254,49 18254,49	-48,43 -0,26%	22:03:45 19.05.2026	19109,5404 16428,1534	-3,49% 3,7%	-1,42% 7,74%	39,79% 35,82%
OMXS30 Schweden	3061,49 3055,52	5,97 0,2%	17:35:00 19.05.2026	3230,0717 2412,7861	-3,74% 13,31%	6,26% 19,45%	34,08% 36,66%
OSEBX Norwegen	2067,33 2057,35	9,98 0,49%	11:39:22 20.05.2026	2093,68 1530,44	10,24% 30,54%	21,83% 31,75%	69,36% 88,46%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7353,61 7403,05	-49,44 -0,67%	22:45:57 19.05.2026	7517,12 5767,41	6,43% 12,46%	7,22% 23,79%	75,39% 76,81%
S&P/TSX 60 Kanada	1970,88 1970,88	3,13 0,16%	22:46:04 19.05.2026	2001,68 1541,14	1,03% 10,56%	5,37% 27,3%	62,64% 68,53%
SDAX Deutschland	18302,33 18254,13	48,2 0,26%	11:39:00 20.05.2026	18717,19 15592,82	2,53% 16,2%	5,45% 9,89%	34,37% 14,68%
SENSEX Indien	75200,85 75200,85	-114,19 -0,15%	14:44:48 19.05.2026	86159,02 71545,81	-9,19% -12,18%	-12,31% -7,37%	21,36% 51,72%
SLI Schweiz	2117,9 2122,84	-4,94 -0,23%	11:39:13 20.05.2026	2223,32 1915,56	-3,27% 4,16%	-1,54% 4,8%	17,55% 16,18%
SMI Schweiz	13309,58 13364,8	-55,22 -0,41%	11:39:37 20.05.2026	14063,53 11612	-4,05% 5,36%	0,47% 7,51%	15,2% 18,56%
SMIM Schweiz	2981,45 2978,02	3,43 0,12%	11:39:12 20.05.2026	3178,77 2727,75	-4,33% 4,61%	-0,81% 6,44%	8,29% -5,71%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18817,16 18867,44	-50,28 -0,27%	11:39:00 20.05.2026	19309,93 16263,31	-1,23% 8,5%	3,15% 10,7%	23,57% 30,19%
STOXX 50 -	5097,09 5083,85	13,24 0,26%	11:41:00 20.05.2026	5315,22 4368,4	-2,82% 8,14%	2,82% 11,24%	25,11% 48,04%
Shanghai Composite China	4169,54 4169,54	38,01 0,92%	09:00:21 19.05.2026	4258,8631 3332,4895	1,27% 6,07%	3,63% 23,34%	26,48% 18,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3916,42 3901,04	15,38 0,39%	11:41:08 20.05.2026	3994,94 3322,31	6,15% 14,88%	8,06% 0,76%	19,45% 16,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,83 19,05	-0,22 -1,13%	11:39:10 20.05.2026	27,54 10,45	20,86% 10,44%	46,88% 29,95%	45,41% 23,07%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%