Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1080,17 1065,34	14,83 1,39%	18:05:02 30.06.2026	1091,71 882,42	12,54% 13,55%	11,64% 18,81%	39,12% 47,7%
ATX Österreich	6464,2 6351,75	112,45 1,77%	17:50:01 30.06.2026	6594,82 4384,34	20,98% 20,79%	20,79% 47,15%	103,38% 86,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3796,55	-54,69 -1,44%	21:57:50 30.06.2026	3705,4 2755	13,15% 17,02%	17,02% 28,45%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8403,99 8367,33	36,66 0,44%	18:05:02 30.06.2026	8642,23 7505,27	7,51% 3,12%	2,55% 9,68%	13,77% 28,23%
CDAX Deutschland	2124,43 2094,33	30,1 1,44%	17:50:00 30.06.2026	2184,01 1863,83	9,66% 2,28%	2,28% 5,04%	49,69% 44,26%
CSI 300 China	4979,43 4979,43	52,51 1,07%	09:00:15 30.06.2026	5064,27 3924,72	11,9% 7,55%	5,55% 26,29%	27,91% -4,78%
DAX Deutschland	24995,81 24626,89	368,92 1,5%	17:50:00 30.06.2026	25507,79 21863,81	10,21% 1,86%	1,86% 5,59%	55,44% 60,19%
DivDAX Deutschland	209,35 207,61	1,74 0,84%	17:50:00 30.06.2026	231,23 192,68	-3,09% -3,66%	-3,66% 5,98%	14,56% 9,14%
Dow Jones USA	52319,2 52182,74	136,46 0,26%	23:21:25 30.06.2026	52655,66 43340,68	12,9% 8,85%	8,14% 17,58%	52,01% 51,07%
EGX30 Ägypten	49825,58 50344,37	-1617,49 -3,14%	13:59:58 29.06.2026	54975,85 32594,5	10,26% 19,51%	21,83% 51,64%	185,27% 385,79%
EURO STOXX -	672,17 662,84	9,33 1,41%	17:50:00 30.06.2026	674,75 550,35	12,87% 9,79%	8,8% 20,23%	45,67% 47,9%
EURO STOXX 50 -	6328,09 6231,63	96,46 1,55%	17:50:00 30.06.2026	6337,22 5154,83	13,62% 9,27%	8,17% 19,8%	43,88% 55,14%
FTSE 100 Großbritannien	10497,12 10484,22	12,9 0,12%	17:35:30 30.06.2026	10934,94 8726,92	3,15% 5,7%	5,49% 19,48%	39,45% 47,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13264,99 13076,22	188,77 1,44%	17:50:00 30.06.2026	13518,57 11558,54	10,53% 2,43%	2,43% 6,91%	52,48% 53,59%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
IBEX 35 Spanien	19471,9 19387,4	84,5 0,44%	17:35:30 30.06.2026	19575,3 13855,5	14,21% 12,5%	11,32% 39,21%	101,89% 117,99%
IGPA Chile	26621,73 26434,74	186,99 0,71%	23:20:39 30.06.2026	29401,53 20376,56	0,11% 1,34%	1,34% 27,96%	61,5% 86,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8476,48 8476,48	81,83 0,97%	08:32:40 30.06.2026	9385,59 3032,47	67,77% 96,69%	96,69% 174,35%	225,71% 158,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31809,1 31483,64	325,46 1,03%	17:50:00 30.06.2026	33547,52 26803,25	13% 2,68%	2,68% 5,16%	14,86% -7,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30276,35 29774,75	501,6 1,68%	23:16:01 30.06.2026	30762,2 22388,09	27,53% 19,91%	20,11% 34,69%	99,07% 107,94%
NIKKEI 225 Japan	70062,32 69468,11	594,21 0,86%	08:45:03 30.06.2026	72831,73 39288,9	37,21% 35,17%	35,17% 75,22%	107,57% 144,06%
NSE 20 Kenia	3742,74 3742,74	-0,44 -0,01%	17:00:40 29.06.2026		9,07% 20,2%	19,03% 53,49%	137,95% 94,17%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
OMXS30 Schweden	3203,22 3166,78	36,44 1,15%	17:35:00 30.06.2026	3230,07 2465,18	9,35% 11,18%	11,18% 28,59%	39,6% 40,87%
OSEBX Norwegen	1906,79 1906,43	0,36 0,02%	18:05:02 30.06.2026	2093,68 1569,21	-7,79% 12,37%	12,37% 18,56%	55,63% 68,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7499,36 7440,43	58,93 0,79%	23:00:03 30.06.2026	7620,9 6174,97	14,87% 9,55%	9,34% 21%	68,31% 73,6%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
SDAX Deutschland	18045,58 17927,03	118,55 0,66%	17:50:00 30.06.2026	19325,96 15592,82	9,42% 3,98%	3,98% 3,53%	34,57% 11,81%
SENSEX Indien	76478,67 76478,67	-249,7 -0,33%	14:35:32 30.06.2026	86159,02 71545,81	4,57% -10,26%	-10,82% -8,62%	17,29% 46,18%
SLI Schweiz	2274,15 2275,35	-1,2 -0,05%	17:30:29 30.06.2026	2288,59 1915,56	11,78% 5,73%	5,73% 15,98%	29,36% 17,38%
SMI Schweiz	14193,92 14223,9	-29,98 -0,21%	17:30:29 30.06.2026	14287,62 11612	11,09% 7,15%	7,15% 18,65%	26,52% 18,51%
SMIM Schweiz	3169,05 3170,33	-1,29 -0,04%	17:30:29 30.06.2026	3193,84 2747,69	9,09% 5,43%	5,43% 13,17%	18,43% -5,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20015,46 20040,99	-25,53 -0,13%	17:40:00 30.06.2026	20141,92 16263,31	12,22% 9,72%	9,72% 20,77%	35,36% 30,11%
STOXX 50 -	5415,93 5360,1	55,83 1,04%	17:50:00 30.06.2026	5426,9 4368,4	11,53% 10,12%	9,25% 21,63%	35,79% 53,52%
Shanghai Composite China	4094,4 4094,4	20,5 0,5%	09:00:18 30.06.2026	4258,86 3441,04	5,2% 3,16%	1,76% 18,41%	26,22% 14,09%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3853,08 3848,92	4,16 0,11%	17:50:00 30.06.2026	4284,41 3322,31	12,61% 6,31%	6,31% 0,16%	21,27% 8,52%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,49 13,82	-0,33 -2,38%	17:20:11 30.06.2026	27,54 10,45	-40,36% 5,23%	5,23% -6,12%	21,97% -0,59%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%