Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1095,87 1098,35	-2,48 -0,23%	18:05:02 15.09.2026	1124,13 910,46	2,41% 8,74%	13,26% 20,22%	48,93% 37,3%
ATX Österreich	6746,53 6763,22	-16,69 -0,25%	17:50:01 15.09.2026	6905,58 4577,95	4,68% 27,33%	26,06% 47,37%	113,37% 84,81%
BOVESPA Brasilien	188690 187490	1200 0,64%	22:31:30 15.09.2026	190930 140765	- -	15,31% 30,37%	57,37% 65,05%
BSX Bermuda	3764,1 3764,1	0 0%	21:48:04 15.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 46,52%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8090,28 8117,78	-27,5 -0,34%	18:05:02 15.09.2026	8755,03 7505,27	-4,23% 1,94%	-1,28% 3,48%	11,19% 22,16%
CDAX Deutschland	2153,4 2156,28	-2,88 -0,13%	17:50:00 15.09.2026	2259,05 1863,83	1,08% 7,25%	3,67% 8,92%	55,52% 45,38%
CSI 300 China	4450,04 4450,04	-30,04 -0,67%	09:00:15 15.09.2026	5064,27 4394,29	-8,89% -4,74%	-5,67% -1,62%	19,38% -7,44%
DAX Deutschland	25402,28 25440,81	-38,53 -0,15%	17:50:00 15.09.2026	26618,74 21863,81	1,97% 7,8%	3,52% 8,89%	61,52% 62,3%
DivDAX Deutschland	218,16 218,35	-0,19 -0,09%	17:50:00 15.09.2026	231,23 192,68	1,69% 0,26%	0,4% 11,05%	21,2% 15,12%
Dow Jones USA	52093,11 52421,2	-328,09 -0,63%	22:53:37 15.09.2026	54744,33 45057,28	0,18% 10,96%	7,67% 13,85%	50,45% 49,9%
EGX30 Ägypten	54796,55 55664,79	-1483,62 -2,64%	13:59:58 14.09.2026	56931,38 34707,41	4,76% 19,31%	33,98% 55,82%	177,43% 391,48%
EURO STOXX -	657,65 658,9	-1,25 -0,19%	17:50:00 15.09.2026	692,33 569,19	-1,45% 7,74%	6,45% 15,21%	46,48% 40,91%
EURO STOXX 50 -	6236,5 6260,38	-23,88 -0,38%	17:50:00 15.09.2026	6577,2 5361,11	-0,33% 8,67%	6,6% 16,09%	46,88% 49,56%
FTSE 100 Großbritannien	10658,13 10697,57	-39,44 -0,37%	17:35:30 15.09.2026	10989,45 9177,09	1,56% 3,3%	7,1% 15,9%	39,27% 51,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13443,31 13459,07	-15,76 -0,12%	17:50:00 15.09.2026	14097,64 11558,54	1,46% 7,96%	3,81% 9,21%	58,01% 53,8%
Hang Seng Hong Kong	24667,24 24917,6	-250,36 -1%	10:08:52 15.09.2026	28056,1 22518	0,71% -4,52%	-6,35% -6,7%	37,57% 0%
IBEX 35 Spanien	19555,9 19565,5	-9,6 -0,05%	17:35:30 15.09.2026	20356,5 15052	2,05% 14,43%	11,8% 28,97%	106,24% 123,91%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6627,26 6627,26	-57,11 -0,85%	08:32:30 15.09.2026	9385,59 3365,73	-24,06% 19,41%	53,78% 92,12%	157,4% 111,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31135,75 31057,16	78,59 0,25%	17:50:00 15.09.2026	33547,52 26803,25	-4,45% 7,54%	0,5% 3,44%	15,68% -12,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	28937,84 29127,16	-189,32 -0,65%	23:16:01 15.09.2026	30762,2 22841,42	-3,44% 17,37%	14,8% 19,21%	90,06% 86,5%
NIKKEI 225 Japan	63484,1 63492,99	-8,89 -0,01%	08:45:03 15.09.2026	72831,73 44357,65	-8,53% 18,11%	22,48% 41,38%	90,97% 109,36%
NSE 20 Kenia	4319,82 4319,82	-21,42 -0,49%	21:54:01 14.09.2026		21,28% 16,75%	37,38% 42,69%	182,2% 111,08%
NYSE International 100 USA	11193,19 11193,19	109,45 0,99%	22:04:15 11.09.2026	11355,7952 8991,2745	4% 12,55%	13,41% 23,45%	74,68% 73,55%
NYSE US 100 USA	19739,45 19739,45	145,16 0,74%	22:04:45 11.09.2026	20283,8024 17532,0382	4,55% 9,73%	6,6% 10,4%	44,7% 43,13%
OMXS30 Schweden	3218,94 3219,82	-0,88 -0,03%	17:35:00 15.09.2026	3349,2 2612,55	2,46% 6,32%	11,72% 23,13%	47,18% 37,33%
OSEBX Norwegen	2113,06 2109,96	3,1 0,15%	18:05:02 15.09.2026	2128,54 1569,21	8,29% 7,45%	24,52% 27,51%	62,54% 83,8%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7585,73 7619,98	-34,25 -0,45%	22:53:28 15.09.2026	7816,7 6316,91	0,99% 13,23%	10,6% 14,82%	70,33% 69,56%
S&P/TSX 60 Kanada	2101,12 2101,12	4,68 0,22%	22:56:34 14.09.2026	2173,87 1727,64	1,53% 9,88%	12,33% 21,19%	70,88% 70,58%
SDAX Deutschland	18127,33 18182	-54,67 -0,3%	17:50:00 15.09.2026	19325,96 15592,82	-1,61% 8,12%	4,45% 9%	39,78% 7,45%
SENSEX Indien	74003,82 74003,82	-777,94 -1,04%	14:29:10 15.09.2026	86159,02 71545,81	-3,65% -1,99%	-13,71% -10,17%	9,48% 25,13%
SLI Schweiz	2211,36 2224,12	-12,76 -0,57%	17:30:00 15.09.2026	2352,31 1915,56	0,38% 8,38%	2,81% 11,43%	27,19% 11,6%
SMI Schweiz	13804,28 13878,54	-74,26 -0,54%	17:30:00 15.09.2026	14669,51 11867,89	0,31% 7,16%	4,2% 14,86%	24,47% 14,76%
SMIM Schweiz	3006,47 3017,1	-10,63 -0,35%	17:30:00 15.09.2026	3239,35 2747,69	-1,88% 2,28%	0,02% 5,94%	17,11% -14,47%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19455,24 19538,62	-83,38 -0,43%	17:40:00 15.09.2026	20636,94 16475,66	0,24% 8,46%	6,65% 16,43%	33,7% 24,89%
STOXX 50 -	5295,41 5319,67	-24,26 -0,46%	17:50:00 15.09.2026	5572,96 4531,07	-0,47% 5,98%	6,82% 16,7%	32,91% 49,05%
Shanghai Composite China	3864,28 3864,28	-21,05 -0,54%	09:00:15 15.09.2026	4258,86 3741,11	-5,56% -5,4%	-3,96% 0,06%	23,62% 7,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3976,62 3960,75	15,87 0,4%	17:50:00 15.09.2026	4284,41 3322,31	0,25% 11,75%	9,72% 12,06%	30,1% 1,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,19 15,98	0,21 1,34%	17:20:11 15.09.2026	27,54 10,45	19,75% -21,9%	26,29% 25,02%	34,92% -4,37%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%