Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1101,92 1105,77	-3,85 -0,35%	18:05:02 01.09.2026	1124,13 883,89	5,04% 8,44%	13,88% 24,67%	47,43% 38,9%
ATX Österreich	6758,19 6768,24	-10,05 -0,15%	17:50:01 01.09.2026	6786,58 4577,95	10,07% 19,95%	26,28% 47,15%	112,58% 84,4%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3750,77	0 0%	21:46:16 31.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,98%	73,52% 46,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8301,85 8334,5	-32,65 -0,39%	18:05:02 01.09.2026	8755,03 7505,27	1,13% -1,1%	1,3% 8,46%	14,04% 22,75%
CDAX Deutschland	2205,98 2232,38	-26,4 -1,18%	17:50:00 01.09.2026	2259,05 1863,83	2,08% 5%	6,21% 10,48%	58,01% 46,72%
CSI 300 China	4625,09 4625,09	15,91 0,35%	09:00:15 31.08.2026	5064,2654 4327,5068	-4,52% -2,19%	-1,96% 2,24%	21,99% -5,02%
DAX Deutschland	25970,11 26258,11	-288 -1,1%	17:50:00 01.09.2026	26618,74 21863,81	3,37% 5,41%	5,83% 10,57%	64,11% 63,95%
DivDAX Deutschland	221,31 221,95	-0,64 -0,29%	17:50:00 01.09.2026	231,23 192,68	3,25% -1,61%	1,85% 10,57%	24,11% 16,63%
Dow Jones USA	52860,9 53185,9	-325 -0,61%	18:26:08 01.09.2026	54744,33 44948,16	3,03% 8,09%	9,26% 16,7%	52,59% 49,14%
EGX30 Ägypten	54866,04 54937,34	128,97 0,24%	13:59:58 31.08.2026	56101,69 34217,69	3,81% 14,34%	34,15% 56,05%	190,13% 386,24%
EURO STOXX -	670,29 675,5	-5,21 -0,77%	17:50:00 01.09.2026	692,33 560,1	2,61% 5,23%	8,49% 19,65%	47,84% 41,36%
EURO STOXX 50 -	6368,98 6420,16	-51,18 -0,8%	17:50:00 01.09.2026	6577,2 5290,46	4,28% 6,38%	8,86% 20,37%	48,81% 50,49%
FTSE 100 Großbritannien	10789,28 10824,26	-34,98 -0,32%	17:35:30 01.09.2026	10989,45 9107,4	4,01% 0,09%	8,42% 18,35%	44,77% 50,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13754,93 13912,44	-157,51 -1,13%	17:50:00 01.09.2026	14097,64 11558,54	2,85% 5,41%	6,21% 11,51%	60,16% 55,22%
Hang Seng Hong Kong	25566,99 25584,79	-17,8 -0,07%	10:09:08 31.08.2026	28056,1 22518	0,66% -1,89%	-2,93% -0,2%	35,68% -1,77%
IBEX 35 Spanien	19974,1 20041,9	-67,8 -0,34%	17:35:30 31.08.2026	20356,5 14646	9,84% 11,74%	14,19% 33,7%	111,38% 122,14%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6820,02 6820,02	31,14 0,46%	08:32:30 31.08.2026	9385,59 3151,93	-22,4% 17,75%	58,25% 117%	166,02% 112,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32173,26 32724,55	-551,29 -1,68%	17:50:00 01.09.2026	33547,52 26803,25	-2,35% 4,25%	3,85% 8,68%	15,51% -11,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29147,23 29456,97	-309,74 -1,05%	18:26:08 01.09.2026	30762,2 22841,42	-4,94% 16,62%	15,64% 25,47%	87,95% 86,79%
NIKKEI 225 Japan	66215,34 66311,93	-96,59 -0,15%	08:45:03 01.09.2026	72831,73 41835,17	-0,78% 14,05%	27,75% 56,5%	101,02% 131,98%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11124,45 11124,45	-41,56 -0,37%	22:04:30 31.08.2026	11278,3637 8690,7157	2,9% 4,2%	12,71% 26,95%	73,68% 70,91%
NYSE US 100 USA	19881,34 19881,34	-111,75 -0,56%	22:05:00 31.08.2026	20283,8024 17532,0382	7,33% 5,43%	7,37% 12,31%	45,07% 42,43%
OMXS30 Schweden	3309,18 3331,26	-22,09 -0,66%	17:35:00 31.08.2026	3349,198 2576,8021	6,94% 4,44%	14,85% 25,81%	51,37% 39,71%
OSEBX Norwegen	2112,28 2118,11	-5,83 -0,28%	18:05:02 01.09.2026	2122,39 1569,21	5,21% 10,31%	24,48% 29,37%	66,74% 80,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7645,06 7686,14	-41,08 -0,53%	18:26:08 01.09.2026	7816,7 6316,91	0,46% 11,09%	11,47% 19,16%	70,01% 68,51%
S&P/TSX 60 Kanada	2128,72 2128,72	-15,52 -0,72%	23:10:26 31.08.2026	2173,87 1683,92	3,97% 7,17%	13,8% 25,45%	74,02% 70,99%
SDAX Deutschland	18730,44 18935,41	-204,97 -1,08%	17:50:00 01.09.2026	19325,96 15592,82	-1,64% 4,84%	7,92% 13,9%	40,59% 8,36%
SENSEX Indien	76957,27 76957,27	-307,24 -0,4%	14:34:10 31.08.2026	86159,02 71545,81	3,62% -4,09%	-10,27% -4,24%	17,69% 34,22%
SLI Schweiz	2288,17 2293,29	-5,12 -0,22%	17:30:00 01.09.2026	2352,31 1915,56	7,15% 4,54%	6,38% 15,37%	31,22% 13%
SMI Schweiz	14307,93 14286,43	21,5 0,15%	17:30:00 01.09.2026	14669,51 11867,89	7,53% 3,43%	8,01% 18,36%	29,44% 15,09%
SMIM Schweiz	3083,21 3103,65	-20,44 -0,66%	17:30:00 01.09.2026	3239,35 2747,69	3,31% -1,17%	2,58% 9,87%	16,51% -13,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20149,63 20111,2	38,43 0,19%	17:40:00 01.09.2026	20636,94 16475,66	6,88% 5,9%	10,46% 20,38%	38,24% 25,87%
STOXX 50 -	5409,76 5429,29	-19,53 -0,36%	17:50:00 01.09.2026	5572,96 4509,92	4,25% 4%	9,13% 19,95%	36,35% 48,85%
Shanghai Composite China	3986,3 3986,3	34,12 0,86%	09:00:18 31.08.2026	4258,8631 3732,8404	-1,76% -4,69%	-0,92% 2,86%	27,23% 11,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4024,85 4082,68	-57,83 -1,42%	17:50:00 01.09.2026	4284,41 3322,31	-4,99% 8,14%	11,05% 10,75%	27,51% 1,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,19 13,76	0,44 3,18%	17:20:11 01.09.2026	27,54 10,45	-9,79% -16,97%	10,69% -1,05%	18,74% 6,37%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%