Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
977,51 974,22 |
3,29 0,34% |
16:21:00 25.03.2026 |
1031,79 784,66 |
3,31% 4,17% |
1,03% 6,59% |
32,83% 40,32% |
||
|
ATX Österreich |
5392,11 5268,58 |
123,53 2,34% |
16:22:00 25.03.2026 |
5820,55 3602,14 |
2,75% 15,85% |
0,75% 26,03% |
76,66% 71,42% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3285,4 3340,03 |
-54,63 -1,64% |
20:42:56 24.03.2026 |
3418,28 2488,44 |
2,89% 13,02% |
2,75% 28,91% |
53,96% 27,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7811,4 7743,92 |
67,48 0,87% |
16:21:00 25.03.2026 |
8642,23 6763,76 |
-3,71% -0,75% |
-4,68% -2,73% |
10,36% 30,43% |
||
|
CDAX Deutschland |
1953,23 1931,69 |
21,54 1,12% |
16:21:00 25.03.2026 |
2165,22 1584,79 |
-5,31% -2,74% |
-5,96% 0,24% |
45,56% 41,1% |
||
|
CSI 300 China |
4474,72 4474,72 |
56,73 1,28% |
08:00:15 24.03.2026 |
4836,9549 3514,1165 |
-3,61% -2,59% |
-5,15% 13,79% |
11,52% -9,17% |
||
|
DAX Deutschland |
22876,43 22636,91 |
239,52 1,06% |
16:21:11 25.03.2026 |
25507,79 18489,91 |
-6,06% -3,64% |
-6,78% 0,16% |
51,22% 55,11% |
||
|
DivDAX Deutschland |
213,75 211,09 |
2,66 1,26% |
16:21:15 25.03.2026 |
231,23 170,44 |
-0,4% 7,94% |
-1,63% 4,2% |
20% 13,71% |
||
|
Dow Jones USA |
46463,97 46124,06 |
339,91 0,74% |
16:36:10 25.03.2026 |
50512,79 36611,78 |
-4,61% 0,47% |
-3,97% 9,44% |
43,27% 40,49% |
||
|
EGX30 Ägypten |
46930,88 47611,96 |
876,27 1,9% |
13:57:57 24.03.2026 |
52821,4 29740,7 |
13,76% 31,56% |
14,75% 47,76% |
194,24% 331,73% |
||
|
EURO STOXX - |
599,76 593,92 |
5,84 0,98% |
16:21:15 25.03.2026 |
654,56 472,48 |
-1,39% 3,44% |
-2,92% 7,25% |
35,67% 40,2% |
||
|
EURO STOXX 50 - |
5622,62 5581,29 |
41,33 0,74% |
16:21:00 25.03.2026 |
6199,78 4540,22 |
-2,24% 2,24% |
-3,89% 3,9% |
35,01% 45,41% |
||
|
FTSE 100 Großbritannien |
10072,77 9965,16 |
107,61 1,08% |
16:22:06 25.03.2026 |
10934,94 7544,83 |
2,09% 8,49% |
1,22% 15,92% |
34,81% 49,43% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12116,58 11979,06 |
137,52 1,15% |
16:21:00 25.03.2026 |
13454,58 9664,35 |
-5,55% -2,92% |
-6,44% 1,42% |
47,7% 49,31% |
||
|
Hang Seng Hong Kong |
25063,71 24382,47 |
681,24 2,79% |
09:08:42 24.03.2026 |
28056,1 19260,21 |
-2,23% -5,37% |
-4,84% 7,37% |
28,09% -10,16% |
||
|
IBEX 35 Spanien |
16910,2 16888,2 |
22 0,13% |
17:35:30 24.03.2026 |
18573,8 11583 |
-1,66% 11,59% |
-3,33% 25,41% |
89,87% 101,08% |
||
|
IGPA Chile |
26091,67 25642,26 |
449,41 1,75% |
16:16:11 25.03.2026 |
29401,53 18447,26 |
-1,13% 14,04% |
-0,68% 32,97% |
64,35% 60,12% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5553,92 5553,92 |
148,17 2,74% |
07:32:30 24.03.2026 |
6347,41 2284,72 |
34,49% 60% |
28,87% 112,32% |
130,53% 84,62% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28677,99 28125,11 |
552,88 1,97% |
16:21:11 25.03.2026 |
32383,56 23135,2 |
-5,83% -4,36% |
-7,43% -0,65% |
7,35% -9,23% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24208,9 24002,45 |
206,46 0,86% |
16:36:11 25.03.2026 |
26182,1 16542,2 |
-5,6% -1,2% |
-3,96% 21,55% |
91,03% 86,52% |
||
|
NIKKEI 225 Japan |
53749,62 52252,28 |
1497,34 2,87% |
07:45:03 25.03.2026 |
59332,43 30792,74 |
5,91% 18,51% |
3,7% 41,34% |
95,62% 84,22% |
||
|
NSE 20 Kenia |
3579,51 3579,51 |
-25,39 -0,7% |
13:12:44 24.03.2026 |
|
15,35% 20,34% |
13,83% 59,61% |
128,15% 87,67% |
||
|
NYSE International 100 USA |
9772,04 9772,04 |
17,86 0,18% |
21:02:30 24.03.2026 |
10864,3955 6681,2375 |
-0,03% 6,04% |
-0,99% 22,38% |
63,68% 59,4% |
||
|
NYSE US 100 USA |
17860,44 17860,44 |
23,41 0,13% |
21:04:30 24.03.2026 |
19109,5404 14638,4233 |
-3,87% 0,38% |
-3,54% 5,56% |
39,92% 41,5% |
||
|
OMXS30 Schweden |
2908,35 2892,19 |
16,17 0,56% |
17:35:00 24.03.2026 |
3230,0717 2097,5828 |
1,56% 10,86% |
0,94% 10,11% |
37,72% 33,83% |
||
|
OSEBX Norwegen |
1976,8 1956,18 |
20,62 1,05% |
16:21:30 25.03.2026 |
2005,25 1314,6 |
17,94% 18,91% |
16,49% 28,15% |
70,59% 88,14% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6602,68 6556,37 |
46,31 0,71% |
16:36:11 25.03.2026 |
7002,28 4835,04 |
-4,72% -0,62% |
-3,73% 15,59% |
66% 66,12% |
||
|
S&P/TSX 60 Kanada |
1864,17 1864,17 |
1,55 0,08% |
22:05:09 24.03.2026 |
1986,35 1338,21 |
-0,38% 6,22% |
-0,34% 23,34% |
58,14% 66,37% |
||
|
SDAX Deutschland |
16837,75 16517,29 |
320,46 1,94% |
16:22:00 25.03.2026 |
18480,2 13183,63 |
-1,05% 0,37% |
-2,98% 4,65% |
31,74% 9,74% |
||
|
SENSEX Indien |
74068,45 74068,45 |
1372,06 1,89% |
14:02:58 24.03.2026 |
86159,02 71425,01 |
-12,9% -8,74% |
-13,63% -5,06% |
28,47% 52,91% |
||
|
SLI Schweiz |
2017,18 1992,72 |
24,46 1,23% |
16:21:22 25.03.2026 |
2223,32 1721,32 |
-5,67% 3,11% |
-6,22% -3,88% |
18,66% 11,85% |
||
|
SMI Schweiz |
12680,36 12515,94 |
164,42 1,31% |
16:22:07 25.03.2026 |
14063,53 10699,66 |
-4,23% 6,29% |
-4,28% -2,11% |
17,56% 14,06% |
||
|
SMIM Schweiz |
2893,56 2858,51 |
35,05 1,23% |
16:21:20 25.03.2026 |
3178,77 2303,67 |
-2,62% 5,07% |
-3,73% 5,01% |
8,54% -6,25% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17682,72 17471,08 |
211,64 1,21% |
16:21:00 25.03.2026 |
19309,93 14361,69 |
-2,76% 6,97% |
-3,07% 3,05% |
25,25% 25,98% |
||
|
STOXX 50 - |
4885,68 4842,01 |
43,67 0,9% |
16:21:00 25.03.2026 |
5315,22 3921,71 |
-0,16% 6,09% |
-1,44% 4,79% |
27,22% 48,16% |
||
|
Shanghai Composite China |
3881,28 3881,28 |
68 1,78% |
08:00:15 24.03.2026 |
4197,228 3040,6932 |
-1,98% 0,73% |
-3,53% 15,17% |
19,37% 15,39% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3458,57 3416,31 |
42,26 1,24% |
16:21:11 25.03.2026 |
3994,94 3010,36 |
-3,92% -3,65% |
-4,57% -7,22% |
6,04% 2,3% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,24 23,14 |
-0,9 -3,89% |
16:21:20 25.03.2026 |
35,19 10,45 |
79,21% 72% |
73,48% 67,34% |
37,62% 58,18% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |