Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1045,05
1034,98
10,07
0,97%
18:05:02
22.05.2026
1048,56
882,42
2,81%
12,74%
8,01%
13,92%
36,43%
47,09%
ATX
Österreich
5982,75
5910,42
72,33
1,22%
17:50:01
22.05.2026
5967,8
4306,63
2,84%
22,42%
11,79%
36,48%
87,89%
73,78%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:49:24
21.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
34,94%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8115,75
8086
29,75
0,37%
18:05:02
22.05.2026
8642,23
7505,27
-4,49%
1,96%
-0,97%
4,93%
9,99%
26,64%
CDAX
Deutschland
2138,85
2116,24
22,61
1,07%
17:50:00
22.05.2026
2165,22
1863,83
0,37%
9,41%
2,97%
5,59%
49,81%
47,47%
CSI 300
China
4783,1
4783,1
-67,6
-1,39%
09:00:21
21.05.2026
5030,5187
3827,0829
1,61%
7,53%
1,39%
22,21%
20,5%
-7,22%
DAX
Deutschland
24888,56
24606,77
281,79
1,15%
17:50:00
22.05.2026
25507,79
21863,81
-0,41%
7,1%
1,42%
5,33%
54,08%
60,93%
DivDAX
Deutschland
214,64
214,18
0,46
0,21%
17:50:00
22.05.2026
231,23
192,68
-4,8%
4,06%
-1,22%
7,6%
17,39%
12,41%
Dow Jones
USA
50704,06
50285,66
418,4
0,83%
20:14:06
22.05.2026
50830,24
41354,09
3,89%
9,16%
4,8%
21,88%
53,39%
47,42%
EGX30
Ägypten
52090,96
51936,75
154,21
0,3%
13:59:58
21.05.2026
54975,85
29740,7
5,1%
28,79%
27,37%
62,91%
210,72%
381,79%
EURO STOXX
-
646,01
640
6,01
0,94%
17:50:00
22.05.2026
654,56
548,12
-0,14%
10,65%
4,56%
15,12%
40,67%
44,56%
EURO STOXX 50
-
6019,45
5960,32
59,13
0,99%
17:50:00
22.05.2026
6199,78
5154,83
-1,55%
8,88%
2,89%
13,01%
38,62%
49,16%
FTSE 100
Großbritannien
10466,26
10443,47
22,79
0,22%
17:35:30
22.05.2026
10934,94
8604,8
-2,04%
9,77%
5,18%
20,05%
34,82%
48,42%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13227,56
13078,82
148,74
1,14%
17:50:00
22.05.2026
13454,58
11558,54
-0,08%
8,29%
2,14%
7,07%
51,59%
56,01%
Hang Seng
Hong Kong
25606,03
25386,52
219,51
0,86%
10:08:42
22.05.2026
28056,1
22668,35
-5,45%
-0,43%
-2,78%
8,49%
31,78%
-9,88%
IBEX 35
Spanien
17975,2
18051,7
-76,5
-0,42%
17:35:30
21.05.2026
18573,8
13737,2
-1,71%
12,57%
2,76%
25,94%
93,18%
95,27%
IGPA
Chile
26028,04
26166,96
-138,92
-0,53%
19:53:53
22.05.2026
29401,53
20175,52
-5,27%
4,99%
-0,92%
22,51%
62,33%
91,39%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7815,59
7815,59
606,64
8,42%
08:33:00
21.05.2026
8046,78
2589,51
33,69%
103,21%
81,35%
201,33%
205,65%
148,56%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32108,27
31807,1
301,17
0,95%
17:50:00
22.05.2026
32383,56
26803,25
2,32%
12,19%
3,64%
7,4%
17,23%
-1,85%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29587,85
29357,27
230,58
0,79%
20:14:07
22.05.2026
29678,89
20777,97
19,75%
18,95%
17,38%
41,46%
116,4%
116,89%
NIKKEI 225
Japan
63339,07
61684,14
1654,93
2,68%
08:45:03
22.05.2026
63799,32
36855,83
10,5%
30,17%
22,2%
70,45%
104,6%
123,3%
NSE 20
Kenia
3485,23
3485,23
-5,51
-0,16%
16:13:09
21.05.2026

-3,11%
11,4%
10,84%
59,14%
138,46%
87,34%
NYSE International 100
USA
10737,02
10737,02
62,5
0,59%
22:03:00
21.05.2026
10864,3955
8087,7993
0,65%
16,92%
8,79%
31,43%
73%
64,9%
NYSE US 100
USA
18443,59
18443,59
94,77
0,52%
22:03:00
21.05.2026
19109,5404
16428,1534
-1,43%
3,55%
-0,39%
11,4%
41,24%
36,15%
OMXS30
Schweden
3115,98
3099,5
16,48
0,53%
17:35:00
21.05.2026
3230,0717
2412,7861
-1,6%
14,33%
8,15%
24,56%
36,47%
38,79%
OSEBX
Norwegen
2043,5
2057,56
-14,06
-0,68%
18:05:02
22.05.2026
2093,68
1530,44
8,97%
29,19%
20,42%
31,87%
66,49%
87,31%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7488,85
7445,72
43,13
0,58%
20:14:07
22.05.2026
7517,12
5767,41
9,52%
11,69%
9,19%
29,06%
80,65%
78,43%
S&P/TSX 60
Kanada
2012,29
2012,29
16,5
0,83%
23:07:43
21.05.2026
2017,53
1541,14
3,15%
11,66%
7,58%
29,87%
66,06%
71,63%
SDAX
Deutschland
18736,95
18503,98
232,97
1,26%
17:50:00
22.05.2026
18744,56
15592,82
4,97%
16,71%
7,96%
15,06%
37,81%
15,79%
SENSEX
Indien
75183,36
75183,36
-135,03
-0,18%
14:48:54
21.05.2026
86159,02
71545,81
-9,74%
-11,45%
-12,33%
-7,13%
21,33%
48,43%
SLI
Schweiz
2143,87
2139,4
4,47
0,21%
17:30:00
22.05.2026
2223,32
1915,56
-2,08%
5,08%
-0,33%
7,94%
19,94%
16,68%
SMI
Schweiz
13502,88
13446,43
56,45
0,42%
17:30:00
22.05.2026
14063,53
11612
-2,65%
6,71%
1,93%
10,69%
17,57%
19,43%
SMIM
Schweiz
2981,48
2984,24
-2,75
-0,09%
17:30:00
22.05.2026
3178,77
2727,75
-4,33%
4,2%
-0,81%
7,71%
10,04%
-6,52%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19052,12
18973,12
79
0,42%
17:35:50
22.05.2026
19309,93
16263,31
0%
9,58%
4,44%
13,59%
26,02%
30,83%
STOXX 50
-
5197,99
5158,91
39,08
0,76%
17:50:00
22.05.2026
5315,22
4368,4
-0,9%
10,53%
4,86%
15,38%
28,55%
50,7%
Shanghai Composite
China
4077,28
4077,28
-84,91
-2,04%
09:00:21
21.05.2026
4258,8631
3332,4895
-0,97%
6,27%
1,34%
20,62%
23,69%
16,58%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4036,09
3958,8
77,29
1,95%
17:50:00
22.05.2026
4045,77
3322,31
9,39%
16,66%
11,36%
6,95%
23,65%
18,79%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,77
17,7
-0,93
-5,25%
17:20:11
22.05.2026
27,54
10,45
7,64%
6,07%
30,81%
-13,56%
23,04%
16,22%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%