Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1067,71
1065,35
2,36
0,22%
18:05:02
25.06.2026
1091,71
882,42
9,98%
12,85%
10,35%
17,24%
40,95%
46,09%
ATX
Österreich
6488,55
6462,4
26,15
0,4%
17:50:01
25.06.2026
6594,82
4357,73
20,9%
23,64%
21,24%
48,9%
110,89%
88,57%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3705,4
3700,5
4,9
0,13%
22:01:01
24.06.2026
3705,2
2755
12,38%
16,05%
15,88%
30,59%
78,64%
44,79%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8431,61
8385,49
46,12
0,55%
18:05:02
25.06.2026
8642,23
7505,27
8,52%
3,94%
2,88%
11,57%
17,36%
28,57%
CDAX
Deutschland
2124,61
2104,26
20,35
0,97%
17:50:00
25.06.2026
2184,01
1863,83
9,99%
3%
2,29%
5,38%
52,29%
44,47%
CSI 300
China
4943,02
4943,02
23,63
0,48%
09:00:18
24.06.2026
5064,2654
3911,6044
8,94%
6,47%
4,77%
24,82%
29,75%
-5,67%
DAX
Deutschland
24994,83
24740,36
254,47
1,03%
17:50:00
25.06.2026
25507,79
21863,81
10,53%
2,64%
1,86%
5,69%
58,06%
60,7%
DivDAX
Deutschland
210,78
208,51
2,27
1,09%
17:50:00
25.06.2026
231,23
192,68
-0,94%
-1,78%
-3%
8,36%
18,31%
10,04%
Dow Jones
USA
51989,87
51848,9
140,97
0,27%
21:08:08
25.06.2026
52655,66
42871,5
13,12%
6,73%
7,46%
19,83%
54,21%
51,65%
EGX30
Ägypten
51710,9
51769,74
-58,84
-0,11%
13:27:10
24.06.2026
54975,85
32594,5
8,87%
25,35%
26,44%
56,69%
192,73%
401,8%
EURO STOXX
-
667,85
662,75
5,1
0,77%
17:50:00
25.06.2026
674,75
550,35
12,41%
9,81%
8,1%
20,23%
48,71%
46,97%
EURO STOXX 50
-
6267,53
6214,7
52,83
0,85%
17:50:00
25.06.2026
6337,22
5154,83
12,61%
8,97%
7,13%
19,52%
46,42%
53,24%
FTSE 100
Großbritannien
10529,89
10461,63
68,26
0,65%
17:35:29
25.06.2026
10934,94
8707,65
5,59%
6,72%
5,82%
20,54%
41,27%
47,56%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13270,86
13145,26
125,6
0,96%
17:50:00
25.06.2026
13518,57
11558,54
10,82%
3,45%
2,48%
7,05%
55,36%
54,08%
Hang Seng
Hong Kong
23076,91
23412,18
-335,27
-1,43%
10:08:34
25.06.2026
28056,1
23336,28
-7,16%
-9,98%
-12,38%
-5,13%
22,79%
-21,15%
IBEX 35
Spanien
19389,5
19476,5
-87
-0,45%
17:35:30
24.06.2026
19575,3
13789,1
12,93%
12,76%
10,85%
40,38%
109,07%
113,19%
IGPA
Chile
26394,11
26245,78
148,33
0,57%
20:47:50
25.06.2026
29401,53
20376,56
1,25%
0,02%
0,47%
26,87%
64,96%
85,83%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8471,02
8471,02
267,18
3,26%
08:32:50
24.06.2026
9385,59
3032,47
50,14%
105,13%
96,56%
172,53%
228,05%
156,48%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31972,64
31919,25
53,39
0,17%
17:50:00
25.06.2026
33547,52
26803,25
13,12%
4,99%
3,2%
6,22%
19,16%
-6,72%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29410,25
29220,06
190,19
0,65%
21:08:08
25.06.2026
30762,2
22175,08
24,69%
14,68%
16,68%
31,02%
100,22%
102,48%
NIKKEI 225
Japan
72366,34
69174,97
3191,37
4,61%
08:45:03
25.06.2026
72831,73
38711,11
35%
42,59%
39,61%
82,81%
121,31%
149,13%
NSE 20
Kenia
3687,97
3687,97
-5,41
-0,15%
17:08:56
24.06.2026

4,17%
18,85%
17,28%
59,09%
133,95%
94,19%
NYSE International 100
USA
10669,18
10669,18
-206,64
-1,9%
22:04:45
23.06.2026
10958,4178
8324,9073
9,18%
9,65%
8,1%
27,06%
71,42%
62,15%
NYSE US 100
USA
18881,83
18881,83
9,27
0,05%
22:05:15
23.06.2026
19120,1299
17021,6738
5,72%
1,55%
1,97%
10,4%
43,13%
39,64%
OMXS30
Schweden
3146,96
3145,66
1,3
0,04%
17:35:00
24.06.2026
3230,0717
2431,6225
6,92%
9,89%
9,22%
28,75%
40,58%
39,47%
OSEBX
Norwegen
1916,16
1926,78
-10,62
-0,55%
18:05:02
25.06.2026
2093,68
1569,21
-3,62%
14,32%
12,92%
19,94%
60,25%
69,67%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7360,05
7358,22
1,83
0,02%
21:08:08
25.06.2026
7620,9
6080,09
13,63%
6,21%
7,31%
19,85%
70,02%
71,54%
S&P/TSX 60
Kanada
2049,68
2049,68
-6,07
-0,3%
22:58:30
24.06.2026
2082,45
1579,53
10,06%
9,53%
9,58%
28,73%
73,59%
69,66%
SDAX
Deutschland
17854,48
17963,71
-109,23
-0,61%
17:50:00
25.06.2026
19325,96
15592,82
7,38%
4,92%
2,87%
4,12%
35,75%
11,56%
SENSEX
Indien
76991,22
76991,22
790,54
1,04%
14:44:28
24.06.2026
86159,02
71545,81
2,28%
-9,47%
-10,23%
-6,97%
22,27%
45,47%
SLI
Schweiz
2280,32
2263,67
16,65
0,74%
17:31:50
25.06.2026
2288,59
1915,56
13,2%
6,64%
6,01%
17,03%
31,17%
17,37%
SMI
Schweiz
14231,96
14117,75
114,21
0,81%
17:31:50
25.06.2026
14267,65
11612
12,58%
7,49%
7,43%
19,8%
27,73%
18,51%
SMIM
Schweiz
3172,74
3160,23
12,51
0,4%
17:31:50
25.06.2026
3191,75
2747,69
9,77%
6,78%
5,55%
13,95%
21,01%
-5,91%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20050,78
19912,32
138,46
0,7%
17:40:00
25.06.2026
20111,52
16263,31
13,51%
10,26%
9,91%
21,8%
36,8%
30,04%
STOXX 50
-
5374,68
5334,13
40,55
0,76%
17:50:00
25.06.2026
5386,16
4368,4
10,9%
9,84%
8,42%
21,6%
36,47%
52,16%
Shanghai Composite
China
4110,81
4110,81
4,56
0,11%
09:00:18
24.06.2026
4258,8631
3420,1118
4,55%
3,82%
2,17%
18,95%
30,48%
13,95%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3892,72
3883,02
9,7
0,25%
17:50:00
25.06.2026
4284,41
3322,31
13,72%
8,14%
7,41%
1,39%
24,24%
8,67%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,6
13,45
0,16
1,15%
17:20:11
25.06.2026
27,54
10,45
-42,4%
9,59%
6,08%
-13,43%
8,02%
0,52%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%