Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1046,02
1049,06
-3,04
-0,29%
16:50:00
03.06.2026
1056,8
882,42
4,6%
10,37%
8,11%
13,2%
37,03%
45,24%
ATX
Österreich
6109,32
6140
-30,68
-0,5%
16:50:40
03.06.2026
6148,87
4306,63
10,76%
19,97%
14,16%
38,96%
94,52%
73,37%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,44
3598,44
57,57
1,63%
01:17:48
03.06.2026
3598,44
2755
7,65%
22,15%
12,54%
29,52%
75,66%
40,91%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8165,04
8209,09
-44,05
-0,54%
16:50:00
03.06.2026
8642,23
7505,27
-0,03%
0,53%
-0,37%
4,62%
13,39%
25,31%
CDAX
Deutschland
2133,48
2161,13
-27,65
-1,28%
16:50:00
03.06.2026
2184,01
1863,83
3,33%
5,72%
2,72%
2,71%
51,28%
44,64%
CSI 300
China
4914,56
4914,56
70,3
1,45%
09:00:18
02.06.2026
5030,5187
3827,0829
5,56%
8,46%
4,17%
27,58%
27,84%
-6,48%
DAX
Deutschland
24780,52
25124,17
-343,65
-1,37%
16:50:09
03.06.2026
25507,79
21863,81
2,38%
3,76%
0,98%
2,08%
55,23%
57,91%
DivDAX
Deutschland
212,95
214,35
-1,4
-0,65%
16:50:00
03.06.2026
231,23
192,68
-2,83%
0,98%
-2%
5,4%
18,36%
9,69%
Dow Jones
USA
50916,55
51307,79
-391,24
-0,76%
17:05:09
03.06.2026
51369,61
41981,14
4,47%
6,41%
5,24%
20,01%
51,71%
46,5%
EGX30
Ägypten
52927,02
52853,94
73,08
0,14%
13:59:59
02.06.2026
54975,85
29740,7
13,27%
28,02%
29,41%
63,58%
205,13%
426,39%
EURO STOXX
-
649,37
653,22
-3,85
-0,59%
16:50:00
03.06.2026
658,1
548,12
3,99%
7,93%
5,1%
14,24%
43,15%
43,19%
EURO STOXX 50
-
6059,3
6107,85
-48,55
-0,79%
16:50:00
03.06.2026
6199,78
5154,83
3,21%
5,97%
3,57%
12,1%
41,14%
48,17%
FTSE 100
Großbritannien
10341,08
10373,51
-32,43
-0,31%
16:50:43
03.06.2026
10934,94
8707,65
-2,14%
6,49%
3,92%
17,5%
36,07%
46,29%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13197,88
13373,25
-175,37
-1,31%
16:50:00
03.06.2026
13518,57
11558,54
2,96%
5,03%
1,91%
3,93%
53,01%
52,66%
Hang Seng
Hong Kong
26038,32
25398,18
640,14
2,52%
10:09:08
02.06.2026
28056,1
23185,58
1,05%
1,08%
-1,14%
10,74%
36,27%
-10,11%
IBEX 35
Spanien
18272
18184,9
87,1
0,48%
17:35:30
02.06.2026
18573,8
13737,2
7,09%
10,17%
4,46%
29,33%
96,7%
99,86%
IGPA
Chile
25565,46
25850,92
-285,46
-1,1%
16:45:09
03.06.2026
29401,53
20175,52
-3,33%
-0,48%
-2,68%
23,64%
61,31%
83,22%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8788,38
8788,38
312,23
3,68%
08:33:00
01.06.2026
8933,62
2734,02
51,74%
119,99%
103,92%
225,62%
237,84%
172,57%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32694,06
32947,8
-253,74
-0,77%
16:50:10
03.06.2026
33547,52
26803,25
7,7%
10,46%
5,53%
5,36%
20,62%
-2,96%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
30640,45
30660,6
-20,15
-0,07%
17:05:10
03.06.2026
30762,2
21472,77
22,1%
19,77%
21,56%
41,06%
110,49%
122,5%
NIKKEI 225
Japan
68402,13
66734,24
1667,89
2,5%
08:45:03
03.06.2026
68786,49
37446,81
26,1%
34,05%
31,97%
81,21%
112,31%
136,35%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026
3758,73
2193,05
-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NYSE International 100
USA
10942,75
10942,75
131,94
1,22%
22:03:00
02.06.2026
10958,4178
8198,6566
6,26%
15,49%
10,87%
32,12%
78,58%
64,92%
NYSE US 100
USA
18563,64
18563,64
40,76
0,22%
22:05:00
02.06.2026
19109,5404
16720,2369
-0,65%
2,08%
0,25%
10,06%
42,36%
37,06%
OMXS30
Schweden
3149,91
3094,5
55,42
1,79%
17:35:00
02.06.2026
3230,0717
2412,7861
2,17%
13,31%
9,33%
26,62%
37,37%
38,56%
OSEBX
Norwegen
2010,98
2007,62
3,36
0,17%
16:50:15
03.06.2026
2093,68
1565,39
5,39%
23,73%
18,51%
27,33%
63,86%
77,42%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7578,6
7609,78
-31,18
-0,41%
17:05:10
03.06.2026
7620,9
5921,2
10,32%
10,52%
10,5%
26,93%
77,33%
79,17%
S&P/TSX 60
Kanada
2047,43
2047,43
26,78
1,33%
22:47:10
02.06.2026
2047,94
1570,32
4,46%
10,64%
9,46%
30,15%
70,95%
70,73%
SDAX
Deutschland
18779,87
19043,66
-263,79
-1,39%
16:50:00
03.06.2026
19325,96
15592,82
6,97%
11,67%
8,21%
11,14%
39,68%
14,86%
SENSEX
Indien
74649,84
74649,84
382,5
0,52%
15:01:08
02.06.2026
86159,02
71545,81
-5,65%
-12,29%
-12,96%
-7,54%
18,89%
42,92%
SLI
Schweiz
2114,69
2135,48
-20,79
-0,97%
16:50:18
03.06.2026
2223,32
1915,56
-1,2%
1,31%
-1,69%
5,56%
18,75%
11,94%
SMI
Schweiz
13214,04
13305,72
-91,68
-0,69%
16:50:45
03.06.2026
14063,53
11612
-2,2%
2,49%
-0,25%
7,44%
15,76%
14,2%
SMIM
Schweiz
2972,35
2984,43
-12,09
-0,4%
16:50:16
03.06.2026
3178,77
2747,69
-3,21%
1,68%
-1,11%
5,63%
9,99%
-10,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18722,03
18853,23
-131,2
-0,7%
16:48:00
03.06.2026
19309,93
16263,31
0,55%
5,53%
2,63%
10,5%
24,67%
25,49%
STOXX 50
-
5157,45
5189,45
-32
-0,62%
16:50:00
03.06.2026
5315,22
4368,4
1,09%
7%
4,04%
12,9%
29,51%
47,86%
Shanghai Composite
China
4075,1
4075,1
17,36
0,43%
09:00:18
02.06.2026
4258,8631
3347,6508
-1,15%
5,08%
1,28%
21,21%
26,07%
13,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4175,52
4236,21
-60,69
-1,43%
16:50:09
03.06.2026
4284,41
3322,31
12,3%
16,56%
15,21%
6,36%
29,52%
23,26%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,65
15,73
-0,08
-0,5%
16:50:15
03.06.2026
27,54
10,45
-20,64%
29,34%
22,07%
0%
19,01%
20,94%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%