Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1104,69 1107,32	-2,63 -0,24%	12:29:00 19.08.2026	1124,13 883,89	6,86% 8,55%	14,17% 21,56%	50,59% 43,2%
ATX Österreich	6634,77 6642,38	-7,61 -0,11%	12:26:28 19.08.2026	6744,66 4577,95	12,38% 14,25%	23,97% 37,98%	112,97% 86,6%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3829,47	28,78 0,75%	21:58:12 18.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8542,03 8509,36	32,67 0,38%	12:29:00 19.08.2026	8755,03 7505,27	5,23% 0,31%	4,23% 7,14%	18,67% 28,91%
CDAX Deutschland	2203,94 2206,28	-2,34 -0,11%	12:27:00 19.08.2026	2243,76 1863,83	3,87% 2,45%	6,11% 6,55%	60,04% 47,6%
CSI 300 China	4725,81 4725,81	-15,28 -0,32%	09:00:15 18.08.2026	5064,2654 4190,5559	-2,62% 0,39%	0,17% 11,9%	26,71% -2,8%
DAX Deutschland	26118,38 26128,36	-9,98 -0,04%	12:29:07 19.08.2026	26573,5 21863,81	5,58% 3,4%	6,43% 7,59%	67,39% 65,22%
DivDAX Deutschland	216,59 216,72	-0,13 -0,06%	12:27:00 19.08.2026	231,23 192,68	1,02% -4,73%	-0,33% 3,17%	21,6% 13,27%
Dow Jones USA	53343,4 53459,78	-116,38 -0,22%	22:40:06 18.08.2026	54744,33 44579,03	8,06% 7,99%	10,25% 18,75%	54,78% 52,87%
EGX30 Ägypten	55276,78 55415,07	-138,29 -0,25%	13:59:58 18.08.2026	56101,69 34217,69	4,74% 9,1%	35,16% 53,12%	208,46% 411,41%
EURO STOXX -	680,24 680,16	0,08 0,01%	12:27:00 19.08.2026	692,33 560,1	6,2% 4,84%	10,1% 17,05%	52,45% 46,05%
EURO STOXX 50 -	6474,83 6468,17	6,66 0,1%	12:29:00 19.08.2026	6577,2 5290,46	8,35% 5,6%	10,67% 18,32%	53,26% 56,11%
FTSE 100 Großbritannien	10703,61 10728,04	-24,43 -0,23%	12:27:32 19.08.2026	10989,45 9107,4	2,6% 0,16%	7,56% 15,24%	47,48% 51,01%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13810,43 13818,94	-8,51 -0,06%	12:27:00 19.08.2026	14059,97 11558,54	5,08% 3,23%	6,64% 8,2%	63,42% 56,85%
Hang Seng Hong Kong	25471,15 25453,23	17,92 0,07%	10:08:26 18.08.2026	28056,1 22518	-1,27% -3,57%	-3,29% 1,39%	44,53% 0,61%
IBEX 35 Spanien	19934,9 19981,9	-47 -0,24%	17:35:30 18.08.2026	20356,5 14646	12,82% 10,64%	13,96% 30,26%	115,21% 123,93%
IGPA Chile	27414 27073,56	87,68 0,32%	23:27:49 18.08.2026	55450,09 21907,95	7,07% 0,71%	4,35% 24,05%	60,67% 94,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6869,83 6869,83	-108,11 -1,55%	08:33:00 18.08.2026	9385,59 3079,27	-5,53% 21,01%	59,41% 117,98%	173,83% 121,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31880,42 31839,83	40,59 0,13%	12:29:08 19.08.2026	33547,52 26803,25	0,07% 0,18%	2,91% 3,25%	18,02% -10,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29490,96 29995,38	-504,42 -1,68%	23:16:25 18.08.2026	30762,1991 22841,4171	2,33% 18,93%	17% 26,11%	97,44% 97,48%
NIKKEI 225 Japan	65326,42 67460,73	-2134,31 -3,16%	08:45:03 19.08.2026	72831,73 41835,17	9,23% 14,96%	26,03% 52,32%	106,95% 141,83%
NSE 20 Kenia	4178,5 4178,5	52,34 1,27%	21:53:17 17.08.2026		19,79% 13,61%	32,88% 55,36%	172,89% 108,85%
NYSE International 100 USA	11063,6 11063,6	-113,01 -1,01%	22:05:00 18.08.2026	11224,8508 8671,8755	5,19% 4,09%	12,09% 27,13%	77,21% 75,85%
NYSE US 100 USA	20069,9 20069,9	73,94 0,37%	22:05:00 18.08.2026	20187,9325 17480,3551	9,95% 6,13%	8,39% 14,63%	48,73% 44,87%
OMXS30 Schweden	3244,66 3266,3	-21,64 -0,66%	17:35:00 18.08.2026	3349,198 2576,8021	5,98% 2,75%	12,62% 21,99%	51,69% 39,24%
OSEBX Norwegen	2084,17 2081,55	2,62 0,13%	12:27:19 19.08.2026	2096,65 1569,21	1,3% 10,62%	22,82% 26,7%	67,79% 83,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7691,76 7745,06	-53,3 -0,69%	22:38:24 18.08.2026	7816,7 6316,91	4,6% 12,09%	12,15% 19,97%	74,82% 74,58%
S&P/TSX 60 Kanada	2143,86 2143,86	-14,27 -0,66%	22:38:12 18.08.2026	2170,14 1651,9	7,42% 9,61%	14,61% 29,44%	80,9% 75,09%
SDAX Deutschland	18456,22 18425,59	30,63 0,17%	12:27:00 19.08.2026	19325,96 15592,82	-0,33% 2,4%	6,34% 8,47%	42,75% 9,74%
SENSEX Indien	77235,46 77235,46	-492,7 -0,63%	14:25:54 18.08.2026	86159,02 71545,81	2,71% -6,38%	-9,94% -5,4%	18,43% 39,59%
SLI Schweiz	2299,72 2297,96	1,76 0,08%	12:27:12 19.08.2026	2352,31 1915,56	7,61% 4,51%	6,91% 13,66%	34,74% 14,45%
SMI Schweiz	14341,33 14320,9	20,43 0,14%	12:27:33 19.08.2026	14669,51 11867,89	7,03% 3,47%	8,26% 16,82%	32,2% 15,51%
SMIM Schweiz	3142,93 3149,3	-6,36 -0,2%	12:27:12 19.08.2026	3239,35 2747,69	4,62% -0,55%	4,56% 8,95%	21,45% -9,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20174,62 20161,57	13,05 0,06%	12:27:00 19.08.2026	20636,94 16475,66	6,46% 5,64%	10,59% 18,43%	41% 26,74%
STOXX 50 -	5474,67 5471,06	3,61 0,07%	12:29:00 19.08.2026	5572,96 4509,92	6,01% 4,11%	10,44% 18,63%	40,6% 51,32%
Shanghai Composite China	3990,3 3990,3	7,65 0,19%	09:00:18 18.08.2026	4258,8631 3704,9912	-4,3% -3,09%	-0,82% 7,06%	29,01% 15,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4041,5 4051,96	-10,46 -0,26%	12:29:08 19.08.2026	4284,41 3322,31	2,04% 8,6%	11,51% 7,58%	32,35% 4,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,09 13,86	0,23 1,69%	12:27:10 19.08.2026	27,54 10,45	-23,42% -10,25%	9,91% 3,07%	-4,34% -6,19%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%