Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1091,38 1092,5	-1,12 -0,1%	15:24:00 29.07.2026	1102,47 882,42	7,62% 8,96%	12,79% 20,01%	37,8% 44,69%
ATX Österreich	6378,68 6334,06	44,62 0,7%	15:24:14 29.07.2026	6594,82 4457,1	10,08% 13,81%	19,19% 39,18%	96,51% 83,25%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:48:04 28.07.2026	3796,55 2755	5,79% 15,16%	17,15% 29,67%	60,06% 47,44%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8403,13 8458,78	-55,65 -0,66%	15:24:00 29.07.2026	8642,23 7505,27	3,55% 3,4%	2,54% 6,88%	12,07% 27,07%
CDAX Deutschland	2159,86 2154,04	5,82 0,27%	15:24:00 29.07.2026	2197,96 1863,83	4,09% 3,54%	3,99% 4,37%	48,56% 46,88%
CSI 300 China	4569,52 4569,52	-132,9 -2,83%	09:00:15 28.07.2026	5064,2654 4037,9378	-5,01% -3,88%	-3,14% 10,06%	13,82% -5,79%
DAX Deutschland	25508,46 25464,01	44,45 0,17%	15:25:07 29.07.2026	25900,1 21863,81	5,01% 3,95%	3,95% 5,14%	55,1% 64,1%
DivDAX Deutschland	221,3 220,55	0,75 0,34%	15:24:00 29.07.2026	231,23 192,68	-0,4% 1,23%	1,84% 8,77%	19% 17,05%
Dow Jones USA	52341,55 52747,32	-405,77 -0,77%	15:40:08 29.07.2026	53289,3 43340,68	5,42% 7,05%	8,18% 17,72%	47,19% 49,82%
EGX30 Ägypten	53729,97 53633,92	96,05 0,18%	13:59:56 28.07.2026	54975,85 33803,27	2,57% 12,73%	31,38% 57,63%	205,35% 400,18%
EURO STOXX -	662,22 664,34	-2,12 -0,32%	15:24:00 29.07.2026	681,72 550,35	5,1% 5,23%	7,18% 15,83%	40,84% 44,56%
EURO STOXX 50 -	6261,59 6289,51	-27,92 -0,44%	15:24:00 29.07.2026	6431,42 5154,83	6,46% 5,28%	7,03% 16,1%	40,04% 53,12%
FTSE 100 Großbritannien	10897,55 10871,02	26,53 0,24%	15:24:32 29.07.2026	10951,06 9027,94	5% 6,59%	9,51% 19,27%	41,54% 54,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13539,4 13514,9	24,5 0,18%	15:24:00 29.07.2026	13765,35 11558,54	5,13% 4,09%	4,55% 6,37%	51,86% 56,11%
Hang Seng Hong Kong	25310,85 25207,18	103,67 0,41%	10:08:44 28.07.2026	28056,1 22518	-3,07% -9,5%	-3,9% -0,84%	26,06% -3,82%
IBEX 35 Spanien	19727 19741,3	-14,3 -0,07%	17:35:30 28.07.2026	19913,9 14063,4	11,81% 12,15%	12,77% 37,49%	104,61% 124,52%
IGPA Chile	26665,92 26841,24	-175,32 -0,65%	15:19:08 29.07.2026	55450,09 20376,56	-1,52% -7,09%	1,51% 29,59%	49,46% 91,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6023,66 6023,66	-732,09 -10,84%	08:33:00 28.07.2026	9385,59 3079,27	-9,97% 15,37%	39,77% 86,46%	128,81% 85,76%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32437,84 32395,32	42,52 0,13%	15:25:07 29.07.2026	33547,52 26803,25	6,04% 4,09%	4,71% 4,84%	12,49% -7,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27721,17 27763,13	-41,97 -0,15%	15:39:07 29.07.2026	30762,2 22673,88	0,98% 8,49%	9,98% 18,74%	75,93% 85,3%
NIKKEI 225 Japan	61434,19 62364,92	-930,73 -1,49%	08:45:03 29.07.2026	72831,73 39850,52	3,63% 15,21%	18,52% 51,11%	85,2% 125,17%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026	4006,42 2521,09	13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NYSE International 100 USA	10772,43 10772,43	1,96 0,02%	22:04:45 28.07.2026	10958,4178 8324,9073	4,09% 3,11%	9,14% 25,36%	63,6% 65,43%
NYSE US 100 USA	19733,5 19733,5	159,19 0,81%	22:05:15 28.07.2026	19760,7689 17021,6738	8,51% 5,85%	6,57% 12,79%	42,57% 42,34%
OMXS30 Schweden	3224,22 3217,89	6,34 0,2%	17:35:00 28.07.2026	3256,3607 2519,5341	6,04% 6,36%	11,91% 23,87%	43,24% 35,23%
OSEBX Norwegen	2011,04 1996,72	14,32 0,72%	15:24:19 29.07.2026	2093,68 1569,21	-0,38% 14,24%	18,51% 24,03%	61,54% 77,3%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7415,76 7428,78	-13,02 -0,18%	15:39:07 29.07.2026	7620,9 6212,69	2,87% 6,87%	8,13% 16,55%	61,6% 68,72%
S&P/TSX 60 Kanada	2116,67 2116,67	17,24 0,82%	23:31:01 28.07.2026	2117,34 1595,03	6,76% 14,25%	13,16% 30,12%	71,09% 74%
SDAX Deutschland	18631,46 18352,55	278,91 1,52%	15:24:00 29.07.2026	19325,96 15592,82	4,02% 3,28%	7,35% 5,14%	35,55% 12,71%
SENSEX Indien	76765,92 76765,92	-69,86 -0,09%	14:38:10 28.07.2026	86159,02 71545,81	-0,94% -7,03%	-10,49% -5,62%	15,39% 45,8%
SLI Schweiz	2310,18 2316,39	-6,21 -0,27%	15:24:12 29.07.2026	2327,92 1915,56	9,99% 8,98%	7,4% 16,22%	29,13% 17,73%
SMI Schweiz	14502,37 14571,33	-68,96 -0,47%	15:24:33 29.07.2026	14656,05 11612	10,4% 9,96%	9,47% 21,54%	28,23% 19,69%
SMIM Schweiz	3131,74 3126,48	5,27 0,17%	15:24:12 29.07.2026	3210,98 2747,69	5,7% 3,65%	4,19% 9,65%	14,55% -8,64%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20330,84 20401,08	-70,24 -0,34%	15:24:00 29.07.2026	20491,23 16263,31	9,59% 11,58%	11,45% 22,05%	36,2% 30,51%
STOXX 50 -	5424,46 5439,22	-14,76 -0,27%	15:24:00 29.07.2026	5489,89 4368,4	6,94% 6,69%	9,43% 20,05%	33,82% 52,55%
Shanghai Composite China	3813,31 3813,31	-44,93 -1,16%	09:00:18 28.07.2026	4258,8631 3547,1629	-7,16% -8,29%	-5,22% 5,64%	15,87% 11,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3854,98 3837,11	17,87 0,47%	15:25:07 29.07.2026	4284,41 3322,31	4,27% 6,69%	6,37% -1,35%	15,81% 4,72%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,8 14,88	-0,07 -0,49%	15:24:10 29.07.2026	27,54 10,45	-18,14% -6,15%	15,44% 7,4%	22,62% 2,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%