Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	975,86 976,73	-0,87 -0,09%	18:05:02 02.04.2026	1031,79 784,66	-0,94% 1,49%	0,85% 11,22%	28,67% 36,81%
ATX Österreich	5457,38 5477,32	-19,94 -0,36%	17:50:02 02.04.2026	5856,94 3481,22	1,16% 14,73%	1,97% 36,4%	68,67% 70,22%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3364,52	57,57 1,71%	22:02:29 02.04.2026	3418,28 2488,44	7,02% 17,34%	7,02% 33,47%	64,59% 30,96%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7962,39 7981,27	-18,88 -0,24%	18:05:02 02.04.2026	8642,23 6763,76	-3,03% -1,47%	-2,84% 4,78%	8,39% 29,86%
CDAX Deutschland	1978,44 1989,22	-10,78 -0,54%	17:50:00 02.04.2026	2165,22 1584,79	-5,95% -4,02%	-4,75% 6,89%	43,29% 38,55%
CSI 300 China	4478,91 4478,91	-47,15 -1,04%	09:00:15 02.04.2026	4836,9549 3514,1165	-5,06% -4,9%	-5,06% 15,99%	9,49% -12,87%
DAX Deutschland	23168,08 23298,89	-130,81 -0,56%	17:50:00 02.04.2026	25507,79 18489,91	-6,84% -4,97%	-5,59% 6,68%	48,7% 52,29%
DivDAX Deutschland	219,38 219,07	0,31 0,14%	17:50:00 02.04.2026	231,23 170,44	1,48% 8,35%	0,96% 11,76%	19,7% 14,05%
Dow Jones USA	46504,67 46565,74	-61,07 -0,13%	22:41:28 02.04.2026	50512,79 36611,78	-5,05% -0,54%	-3,88% 14,7%	38,4% 38,71%
EGX30 Ägypten	46399 46731,49	-602,89 -1,28%	14:57:21 02.04.2026	52821,4 29740,7	13,45% 24,69%	13,45% 46,37%	172,02% 345,41%
EURO STOXX -	609,53 612,21	-2,68 -0,44%	17:50:00 02.04.2026	654,56 472,48	-2,42% 2,41%	-1,34% 14,63%	33,55% 39,29%
EURO STOXX 50 -	5692,86 5732,71	-39,85 -0,7%	17:50:00 02.04.2026	6199,78 4540,22	-3,9% 0,73%	-2,69% 11,33%	32,05% 43,38%
FTSE 100 Großbritannien	10436,29 10364,79	71,5 0,69%	17:35:30 02.04.2026	10934,94 7544,83	4,32% 9,96%	4,88% 23,15%	36,01% 52,95%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12265,42 12339,01	-73,59 -0,6%	17:50:00 02.04.2026	13454,58 9664,35	-6,55% -4,37%	-5,29% 8,2%	45,2% 46,67%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
IBEX 35 Spanien	17555,9 17580,4	-24,5 -0,14%	17:35:30 02.04.2026	18573,8 11583	-0,33% 12,65%	0,36% 33,09%	91,71% 103,32%
IGPA Chile	26782,33 27087,16	-304,83 -1,13%	21:02:16 02.04.2026	29401,53 18447,26	-0,43% 18,69%	1,95% 34,39%	68,74% 63,55%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5234,05 5234,05	-244,65 -4,47%	08:32:40 02.04.2026	6347,41 2284,72	17,42% 44,96%	21,45% 110,48%	111,7% 67,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28916,26 29205,84	-289,58 -0,99%	17:50:00 02.04.2026	32383,56 23135,2	-8,07% -6,53%	-6,66% 7,6%	5,36% -10,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24045,53 24019,99	25,54 0,11%	23:16:01 02.04.2026	26182,1032 16542,1992	-5,34% -2,99%	-4,6% 29,83%	82,88% 76,83%
NIKKEI 225 Japan	53123,49 52463,27	660,22 1,26%	08:45:03 03.04.2026	59332,43 30792,74	2,49% 10,8%	2,49% 57,26%	87,8% 76,55%
NSE 20 Kenia	3450,23 3450,23	18,67 0,54%	13:53:30 01.04.2026		9,72% 14,17%	9,72% 62,81%	111,44% 85,19%
NYSE International 100 USA	10007,48 10007,48	-1,82 -0,02%	22:03:15 02.04.2026	10864,3955 6681,2375	0,66% 6,33%	1,39% 32,85%	59,93% 58,38%
NYSE US 100 USA	17959,41 17959,41	-14,64 -0,08%	22:03:45 02.04.2026	19109,5404 14638,4233	-3,82% -0,68%	-3,01% 10,07%	35,88% 38,26%
OMXS30 Schweden	2965,69 3006,37	-40,68 -1,35%	17:35:00 02.04.2026	3230,0717 2097,5828	2,2% 8,67%	2,93% 24,34%	34,13% 32,98%
OSEBX Norwegen	2053,05 2067,97	-14,92 -0,72%	18:05:02 01.04.2026	2073,56 1314,6	20,98% 24,39%	20,98% 36,84%	69,87% 91,56%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6582,69 6575,32	7,37 0,11%	22:40:22 02.04.2026	7002,28 4835,04	-4,63% -1,98%	-4,02% 21,98%	59,6% 61,42%
S&P/TSX 60 Kanada	1913,65 1913,65	8,4 0,44%	22:51:18 01.04.2026	1986,35 1338,21	1,37% 6,37%	2,31% 30,82%	56,99% 68,56%
SDAX Deutschland	16724,07 16802,71	-78,64 -0,47%	17:50:00 02.04.2026	18480,2 13183,63	-4,71% -3,7%	-3,64% 12,04%	27,41% 5,6%
SENSEX Indien	73134,32 73134,32	1186,77 1,65%	14:46:21 01.04.2026	86159,02 71425,01	-14,72% -9,94%	-14,72% -4,55%	23,73% 48,77%
SLI Schweiz	2068,07 2070,33	-2,26 -0,11%	17:30:00 02.04.2026	2223,32 1721,32	-3,85% 2%	-3,85% 5,19%	18,21% 13,72%
SMI Schweiz	12981,97 12991,25	-9,28 -0,07%	17:30:30 02.04.2026	14063,53 10699,66	-2% 3,8%	-2% 5,72%	17,03% 16,09%
SMIM Schweiz	2948,95 2952,79	-3,84 -0,13%	17:30:00 02.04.2026	3178,765 2303,667	-1,89% 5,62%	-1,89% 13,17%	8,25% -6,73%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18123,68 18133,98	-10,3 -0,06%	17:40:00 02.04.2026	19309,93 14361,69	-0,65% 5,32%	-0,65% 10,77%	24,8% 27,53%
STOXX 50 -	4967,21 4977,72	-10,51 -0,21%	17:50:00 02.04.2026	5315,22 3921,71	-0,78% 4,39%	0,2% 11,93%	25,67% 47,9%
Shanghai Composite China	3919,29 3919,29	-29,27 -0,74%	09:00:15 02.04.2026	4197,228 3040,6932	-2,59% -0,37%	-2,59% 17,27%	18,9% 12,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3467,91 3484,26	-16,35 -0,47%	17:50:00 02.04.2026	3994,94 3010,36	-6,32% -7,13%	-4,31% -0,2%	5,34% 0,35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	20,67 20,39	0,28 1,38%	17:20:11 02.04.2026	35,1906 10,4457	61,23% 67,64%	61,23% 15,73%	54,37% 48,28%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%