Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1015,42 1020,6 |
-5,18 -0,51% |
10:30:00 27.04.2026 |
1031,79 868,2 |
1,83% 4,19% |
4,94% 16,36% |
33,87% 42,65% |
||
|
ATX Österreich |
5767,21 5753,83 |
13,38 0,23% |
10:30:25 27.04.2026 |
5957,7 4052,31 |
2,61% 23,17% |
7,76% 42,32% |
76,98% 77,56% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3598,44 |
-57,57 -1,6% |
21:49:42 24.04.2026 |
3598,44 2488,44 |
7,73% 27,48% |
10,74% 42,29% |
67,82% 36,54% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8163,92 8157,82 |
6,1 0,07% |
10:30:00 27.04.2026 |
8642,23 7505,27 |
1,21% -0,64% |
-0,38% 7,79% |
8,98% 29,44% |
||
|
CDAX Deutschland |
2072,37 2064,62 |
7,75 0,38% |
10:30:00 27.04.2026 |
2165,22 1863,83 |
-1,83% 1,31% |
-0,23% 8,32% |
46,9% 43,74% |
||
|
CSI 300 China |
4769,37 4769,37 |
-16,96 -0,35% |
09:00:15 24.04.2026 |
4836,9549 3768,0311 |
1,35% 1,13% |
1,09% 26,12% |
19,58% -6,31% |
||
|
DAX Deutschland |
24209,56 24128,98 |
80,58 0,33% |
10:30:08 27.04.2026 |
25507,79 21863,81 |
-2,47% -0,28% |
-1,34% 8,7% |
52,05% 58,31% |
||
|
DivDAX Deutschland |
221,79 222,22 |
-0,43 -0,19% |
10:30:00 27.04.2026 |
231,23 192,68 |
2,09% 9,81% |
2,07% 10,34% |
19,15% 16,36% |
||
|
Dow Jones USA |
49230,71 49310,32 |
-79,61 -0,16% |
22:36:27 24.04.2026 |
50512,79 39745,63 |
-0,37% 3,55% |
1,75% 22,73% |
46,82% 44,87% |
||
|
EGX30 Ägypten |
52421,14 52421,14 |
45,75 0,09% |
13:57:59 26.04.2026 |
52821,4 29740,7 |
9,59% 37,36% |
28,17% 64,56% |
194,55% 394,94% |
||
|
EURO STOXX - |
629,74 629,49 |
0,25 0,04% |
10:30:00 27.04.2026 |
654,56 534,15 |
0,31% 4,78% |
1,93% 16,92% |
36,54% 41,86% |
||
|
EURO STOXX 50 - |
5885,29 5883,48 |
1,81 0,03% |
10:30:00 27.04.2026 |
6199,78 5105,8 |
-0,81% 3,17% |
0,6% 13,82% |
35,01% 46,58% |
||
|
FTSE 100 Großbritannien |
10377,79 10379,08 |
-1,29 -0,01% |
10:30:41 27.04.2026 |
10934,94 8397,07 |
2,2% 7,02% |
4,29% 23,29% |
31,86% 49,03% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12831,14 12785,31 |
45,83 0,36% |
10:30:00 27.04.2026 |
13454,58 11558,54 |
-2,26% 0,67% |
-0,92% 10,18% |
48,68% 52,35% |
||
|
Hang Seng Hong Kong |
25978,07 25915,2 |
62,87 0,24% |
10:08:52 24.04.2026 |
28056,1 21817,85 |
-2,94% -1,72% |
-1,37% 18,19% |
32,42% -10,27% |
||
|
IBEX 35 Spanien |
17691,3 17885,9 |
-194,6 -1,09% |
17:35:30 24.04.2026 |
18573,8 13074,8 |
0,06% 10,57% |
1,14% 32,47% |
90,43% 103,3% |
||
|
IGPA Chile |
27776,09 27371,47 |
404,62 1,48% |
23:05:45 24.04.2026 |
29401,53 20175,52 |
-4,19% 19,22% |
5,73% 36,18% |
80,15% 70,56% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6475,63 6475,63 |
-0,18 0% |
08:30:40 24.04.2026 |
6557,76 2540,57 |
27,35% 60,18% |
50,26% 154,06% |
159,46% 101,39% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30476,66 30249,93 |
226,73 0,75% |
10:30:08 27.04.2026 |
32383,56 26803,25 |
-3,68% 0,79% |
-1,62% 7,66% |
9,41% -7,57% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
27303,67 26782,62 |
521,04 1,95% |
23:16:01 24.04.2026 |
27314,2148 19011,9814 |
6,19% 5,74% |
8,32% 40,5% |
114,57% 94,66% |
||
|
NIKKEI 225 Japan |
60537,36 59716,18 |
821,18 1,38% |
08:45:03 27.04.2026 |
60903,95 35337,98 |
13,45% 20,55% |
16,79% 68,91% |
109,79% 108,36% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10504,62 10504,62 |
130,27 1,26% |
22:03:15 24.04.2026 |
10864,3955 7696,1157 |
1,72% 11,91% |
6,43% 35,91% |
70,68% 64,01% |
||
|
NYSE US 100 USA |
18248,82 18248,82 |
-135,84 -0,74% |
22:02:00 24.04.2026 |
19109,5404 16164,2322 |
-2,25% 0,35% |
-1,45% 12,25% |
37,62% 37,49% |
||
|
OMXS30 Schweden |
3101,08 3131,35 |
-30,28 -0,97% |
17:35:00 24.04.2026 |
3230,0717 2397,6593 |
2,54% 10,84% |
7,63% 27,78% |
37,87% 38,17% |
||
|
OSEBX Norwegen |
2000,67 1994,27 |
6,4 0,32% |
10:30:24 27.04.2026 |
2093,68 1450,95 |
14,35% 22,13% |
17,9% 36,33% |
63,13% 83,16% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7165,08 7108,4 |
56,68 0,8% |
22:36:30 24.04.2026 |
7168,59 5433,24 |
3,09% 4,22% |
4,47% 29,68% |
75,98% 71,1% |
||
|
S&P/TSX 60 Kanada |
1975,21 1975,21 |
-0,65 -0,03% |
22:58:11 24.04.2026 |
2001,68 1474,15 |
3,46% 10,03% |
5,6% 32,49% |
58,55% 71,25% |
||
|
SDAX Deutschland |
17796,56 17727,33 |
69,23 0,39% |
10:30:00 27.04.2026 |
18480,2 15539,5 |
-2,86% 4,53% |
2,54% 14,03% |
28,89% 8,7% |
||
|
SENSEX Indien |
76664,21 76664,21 |
-999,79 -1,29% |
15:09:12 24.04.2026 |
86159,02 71545,81 |
-6,34% -9,57% |
-10,61% -4,43% |
26,41% 56,64% |
||
|
SLI Schweiz |
2102,7 2105,69 |
-2,99 -0,14% |
10:30:16 27.04.2026 |
2223,32 1915,56 |
-0,31% 4,17% |
-2,24% 8,02% |
17,93% 16,65% |
||
|
SMI Schweiz |
13141,98 13169,7 |
-27,72 -0,21% |
10:30:42 27.04.2026 |
14063,53 11612 |
0,91% 6,33% |
-0,8% 9,26% |
14,91% 18,36% |
||
|
SMIM Schweiz |
2956,02 2975,46 |
-19,44 -0,65% |
10:30:15 27.04.2026 |
3178,77 2566,77 |
-1,66% 4,38% |
-1,66% 13,34% |
7,56% -5,93% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18542,59 18597,51 |
-54,92 -0,3% |
10:30:00 27.04.2026 |
19309,93 16166,52 |
2,81% 8,56% |
1,65% 13,55% |
23,02% 29,78% |
||
|
STOXX 50 - |
5054,04 5056,62 |
-2,58 -0,05% |
10:30:00 27.04.2026 |
5315,22 4330,75 |
0,17% 5,57% |
1,95% 15,42% |
24,84% 48,89% |
||
|
Shanghai Composite China |
4079,9 4079,9 |
-13,35 -0,33% |
09:00:15 24.04.2026 |
4197,228 3277,5499 |
-1,45% 2,08% |
1,4% 24,07% |
24,16% 18,51% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3692,4 3664,3 |
28,1 0,77% |
10:30:08 27.04.2026 |
3994,94 3322,31 |
-0,84% -0,69% |
1,88% 2,95% |
12,96% 5,1% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,62 18,05 |
0,56 3,11% |
10:30:15 27.04.2026 |
27,54 10,45 |
30,67% 36,31% |
45,24% -2,31% |
27,19% 28,15% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |