Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	929,06 945,37	-16,31 -1,73%	17:10:00 18.11.2025	985,97 784,66	3,01% -0,05%	4,72% 7,78%	30,78% 55,88%
ATX Österreich	4712,82 4820,59	-107,77 -2,24%	17:08:58 18.11.2025	4931,68 3502,28	-2,81% 6,65%	28,88% 34,45%	46,8% 88,29%
BOVESPA Brasilien	158930 158930	-945 -0,59%	00:44:27 18.11.2025		14,68% 13,31%	22,92% 22,74%	41,37% 48,44%
BSX Bermuda	3020,99 3020,99	0 0%	22:03:40 17.11.2025	3020,99 2454,92	1,42% 6,87%	20,91% 19,65%	28,19% 41,7%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7951,92 8119,02	-167,1 -2,06%	17:10:00 18.11.2025	8314,23 6763,76	-0,34% 0,87%	7,55% 9,99%	19,86% 45,25%
CDAX Deutschland	1944,68 1982,32	-37,64 -1,9%	17:10:00 18.11.2025	2103,91 1584,79	-6,41% -5,12%	14,01% 18,35%	53,68% 58,73%
CSI 300 China	4598,05 4598,05	-30,09 -0,65%	08:00:18 17.11.2025	4761,8339 3514,1165	8,46% 18,59%	20,36% 16,4%	20,95% -6%
DAX Deutschland	23147,53 23590,52	-442,99 -1,88%	17:10:12 18.11.2025	24771,34 18489,91	-5,22% -3,29%	15,6% 21,44%	60,97% 76,89%
DivDAX Deutschland	202,82 206,12	-3,3 -1,6%	17:10:15 18.11.2025	214,54 170,44	-3,34% -0,25%	10,22% 12,32%	20,44% 23,47%
Dow Jones USA	46134,58 46590,24	-455,66 -0,98%	17:25:11 18.11.2025	48431,57 36611,78	2,7% 7,81%	8,83% 6,62%	36,9% 56,48%
EGX30 Ägypten	41065,75 41211,27	875,13 2,18%	13:58:19 17.11.2025	41443,1 28349,98	14,63% 30,97%	36,61% 33,05%	227,9% 273,67%
EURO STOXX -	582,3 594,4	-12,1 -2,04%	17:10:15 18.11.2025	611,73 472,48	0,01% 2,34%	14,74% 18,1%	38,51% 51,47%
EURO STOXX 50 -	5525,29 5640,94	-115,65 -2,05%	17:10:00 18.11.2025	5818,07 4540,22	0,77% 1,81%	12,35% 16,29%	41,34% 60,06%
FTSE 100 Großbritannien	9523,16 9675,43	-152,27 -1,57%	17:09:00 18.11.2025	9930,09 7544,83	3,63% 9,47%	15,29% 17,58%	29,1% 50,34%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12165,27 12405,11	-239,84 -1,93%	17:10:00 18.11.2025	13003,71 9664,35	-5,22% -2,72%	16,31% 21,27%	55,78% 68,01%
Hang Seng Hong Kong	26384,28 26572,46	-188,18 -0,71%	09:08:34 17.11.2025	27381,84 18671,49	4,8% 13,08%	34,45% 34,77%	46,64% -0,6%
IBEX 35 Spanien	16172,6 16345,9	-173,3 -1,06%	17:35:21 17.11.2025	16661,5 11310,5	6,04% 14,71%	38,5% 38,53%	98,98% 102,63%
IGPA Chile	24574,5 25042,32	-467,82 -1,87%	17:05:06 18.11.2025	25108,33 17116,99	11,2% 15,9%	40,14% 42,26%	43,55% 81,45%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4089,25 4089,25	77,68 1,94%	07:30:40 17.11.2025	4226,75 2284,72	28,7% 57,07%	70,46% 65,62%	67,29% 60,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28445,77 29086,93	-641,16 -2,2%	17:10:12 18.11.2025	31754,3 23135,2	-8,19% -5,6%	10,6% 8,99%	11,34% -1,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24512,06 24799,92	-287,86 -1,16%	17:25:11 18.11.2025	26182,1 16542,2	4,82% 14,29%	16,86% 18,5%	112,16% 104,52%
NIKKEI 225 Japan	48702,98 50323,91	-1620,93 -3,22%	07:45:02 18.11.2025	52636,87 30792,74	11,84% 29,88%	23,9% 26,78%	74,28% 89,99%
NSE 20 Kenia	3191,1 3191,1	12,14 0,38%	13:10:38 17.11.2025	3253,85 1827,72	18,16% 44,97%	55,01% 67%	92,29% 78,83%
NYSE International 100 USA	9247,66 9247,66	-90,24 -0,97%	22:02:00 17.11.2025	9504,1298 6681,2375	6,26% 12,99%	24,39% 22,99%	60,25% 64,51%
NYSE US 100 USA	17771,54 17771,54	-174,97 -0,97%	22:03:30 17.11.2025	18268,122 14638,4233	1,5% 4,63%	8,87% 5,18%	32,6% 53,95%
OMXS30 Schweden	2736,13 2757,12	-20,99 -0,76%	17:35:00 17.11.2025	2818,1576 2097,5828	4,2% 7,35%	9,06% 9,14%	31,08% 42,32%
OSEBX Norwegen	1585,79 1619,15	-33,36 -2,06%	17:10:45 18.11.2025	1670,25 1314,6	-3,05% 1,74%	8,75% 9,9%	35,64% 75,63%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6619,62 6672,41	-52,79 -0,79%	17:25:11 18.11.2025	6920,34 4835,04	3,25% 11%	12,8% 11,87%	67,59% 84,81%
S&P/TSX 60 Kanada	1772,5 1772,5	-14,61 -0,82%	22:54:17 17.11.2025	1817,41 1338,21	7,26% 13,38%	18,86% 18,23%	46,11% 75,39%
SDAX Deutschland	15751,08 16069,28	-318,2 -1,98%	17:10:00 18.11.2025	18206,72 13118,08	-8,16% -5,36%	13,42% 18,68%	27,43% 18,19%
SENSEX Indien	84950,95 84950,95	388,17 0,46%	13:45:52 17.11.2025	85290,06 71425,01	4,52% 3,52%	6,26% 9,84%	37,77% 92,28%
SLI Schweiz	2008,43 2038,21	-29,78 -1,46%	17:10:29 18.11.2025	2146,62 1721,32	-0,67% -0,92%	4,52% 5,59%	18,27% 22,23%
SMI Schweiz	12461,94 12597,82	-135,88 -1,08%	17:09:02 18.11.2025	13199,05 10699,66	2,05% 0,85%	7,21% 7,98%	12,42% 18,79%
SMIM Schweiz	2817,18 2859,54	-42,36 -1,48%	17:10:26 18.11.2025	2953,77 2303,67	-1,86% 0,79%	7,25% 9,61%	11,14% 3,39%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17116,51 17318,97	-202,46 -1,17%	17:09:00 18.11.2025	17689,35 14361,69	0,94% 0,88%	10,3% 11,33%	20,87% 31,63%
STOXX 50 -	4704,5 4787,44	-82,94 -1,73%	17:10:00 18.11.2025	4897,91 3921,71	2,34% 3,3%	8,43% 10,74%	26,79% 54,06%
Shanghai Composite China	3972,03 3972,03	-18,46 -0,46%	08:00:18 17.11.2025	4034,0786 3040,6932	6,55% 17,95%	21,75% 19,5%	28,24% 18,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3414,82 3476,71	-61,89 -1,78%	17:10:12 18.11.2025	3994,94 3010,36	-9,43% -11,31%	-0,63% 3,05%	10,5% 12,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	19,2 16,66	2,54 15,26%	17:10:25 18.11.2025	35,19 9,28	41,07% 29,47%	45,34% 14,56%	27,66% 7,5%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%