Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	943,68 932,76	10,92 1,17%	18:05:02 26.11.2025	985,97 784,66	3,96% 1,46%	6,37% 7,91%	30,97% 54,28%
ATX Österreich	5000,7 4948,14	52,56 1,06%	17:50:01 26.11.2025	4948,14 3506,35	7,48% 12,73%	36,75% 42,62%	55,84% 92,41%
BOVESPA Brasilien	157320 157320	750 0,48%	00:45:33 26.11.2025		13,28% 12,39%	21,67% 19,51%	43,84% 41,6%
BSX Bermuda	3020,99 2979,02	41,97 1,41%	21:53:30 25.11.2025	3020,99 2454,92	3,18% 7,4%	20,91% 19,53%	28,51% 41,06%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8096,43 8025,8	70,63 0,88%	18:05:02 26.11.2025	8314,23 6763,76	4,55% 3,45%	9,5% 13,35%	21,47% 44,63%
CDAX Deutschland	1995,23 1974,3	20,93 1,06%	17:50:00 26.11.2025	2103,91 1584,79	-2,6% -3,86%	16,98% 20,39%	57,29% 59,65%
CSI 300 China	4490,4 4490,4	42,36 0,95%	08:00:15 25.11.2025	4761,8339 3514,1165	0,85% 16,33%	17,54% 16,93%	20,28% -8,72%
DAX Deutschland	23726,22 23464,63	261,59 1,11%	17:50:00 26.11.2025	24771,34 18489,91	-1,33% -2,06%	18,49% 23,18%	64,96% 77,92%
DivDAX Deutschland	209,05 208,02	1,03 0,5%	17:50:00 26.11.2025	214,54 170,44	1,42% 2,99%	13,61% 15,01%	23,76% 24,14%
Dow Jones USA	47539,59 47112,45	427,14 0,91%	19:00:07 26.11.2025	48431,57 36611,78	4,33% 12,27%	12,14% 6,3%	40,44% 58,94%
EGX30 Ägypten	39902,53 39725,26	177,27 0,45%	13:57:19 25.11.2025	41443,1 28349,98	12,85% 25%	32,74% 31,76%	206,72% 263,38%
EURO STOXX -	596,1 588,88	7,22 1,23%	17:50:00 26.11.2025	611,73 472,48	4,2% 4,49%	17,46% 21,05%	40,9% 51,49%
EURO STOXX 50 -	5655,58 5573,91	81,67 1,47%	17:50:00 26.11.2025	5818,07 4540,22	4,87% 4,43%	15% 19,49%	43,71% 60,32%
FTSE 100 Großbritannien	9691,58 9609,53	82,05 0,85%	17:35:30 26.11.2025	9930,09 7544,83	4,71% 10,41%	17,33% 17,12%	29,67% 52,2%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12478,1 12344,18	133,92 1,08%	17:50:00 26.11.2025	13003,71 9664,35	-1,2% -1,51%	19,3% 23,13%	59,7% 69,06%
Hang Seng Hong Kong	25928,08 25894,55	33,53 0,13%	09:08:28 26.11.2025	27381,84 18671,49	2,88% 10,89%	32,13% 32,27%	49,89% -3,59%
IBEX 35 Spanien	16140,9 15967,8	173,1 1,08%	17:35:30 25.11.2025	16661,5 11310,5	6,76% 13,5%	38,23% 38,93%	93,93% 99,16%
IGPA Chile	25200,75 25132,61	68,14 0,27%	18:40:08 26.11.2025	25298,5 17191,77	12,1% 19,36%	43,71% 45,6%	52,33% 82,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3857,78 3857,78	11,72 0,3%	07:30:40 25.11.2025	4226,75 2284,72	21,34% 45,88%	60,81% 53,06%	60,19% 46,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29220 29015,89	204,11 0,7%	17:50:00 26.11.2025	31754,3 23135,2	-4,14% -4,61%	13,61% 11,58%	14,14% -0,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25277,56 25018,36	259,2 1,04%	19:00:07 26.11.2025	26182,1 16542,2	7,26% 18,04%	20,51% 21,85%	118,14% 106,21%
NIKKEI 225 Japan	49559,07 48659,52	899,55 1,85%	07:45:03 26.11.2025	52636,87 30792,74	16,55% 31,37%	26,08% 29,96%	75,97% 86%
NSE 20 Kenia	3128,49 3128,49	-28,57 -0,9%	11:42:45 24.11.2025		12,02% 44,75%	51,97% 65,94%	89,37% 74,74%
NYSE International 100 USA	9256,9 9256,9	73,87 0,8%	22:03:15 25.11.2025	9504,1298 6681,2375	4,94% 13,08%	24,51% 22,89%	59,4% 58,72%
NYSE US 100 USA	18057,49 18057,49	245,52 1,38%	22:04:45 25.11.2025	18268,122 14638,4233	2,12% 8,37%	10,62% 3,9%	33,98% 53,34%
OMXS30 Schweden	2758,16 2725,35	32,81 1,2%	17:35:00 25.11.2025	2818,1576 2097,5828	3,81% 9,85%	9,94% 10,51%	31,57% 42,76%
OSEBX Norwegen	1596,82 1585,53	11,29 0,71%	18:05:02 26.11.2025	1670,25 1314,6	-2,99% 1,42%	9,51% 9,59%	32,96% 68,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6826,41 6765,88	60,53 0,89%	19:00:07 26.11.2025	6920,34 4835,04	5,32% 15,28%	16,32% 13,8%	72,21% 87,62%
S&P/TSX 60 Kanada	1820,42 1820,42	18,27 1,01%	22:59:28 25.11.2025	1821,15 1338,21	7,86% 15,7%	22,08% 18,94%	48,15% 75,37%
SDAX Deutschland	16325,95 16159,14	166,81 1,03%	17:50:00 26.11.2025	18206,72 13183,63	-3,68% -2,18%	17,56% 21,92%	32,4% 18%
SENSEX Indien	84587,01 84587,01	-313,7 -0,37%	14:09:45 25.11.2025	85801,7 71425,01	4,7% 2,93%	5,81% 5,73%	35,33% 91,12%
SLI Schweiz	2072,09 2062,45	9,64 0,47%	17:31:44 26.11.2025	2146,62 1721,32	2,86% 3,03%	7,83% 7,93%	21,47% 25,28%
SMI Schweiz	12822,24 12771,63	50,61 0,4%	17:31:44 26.11.2025	13199,05 10699,66	5,04% 4,04%	10,31% 10,12%	14,87% 22,1%
SMIM Schweiz	2899,65 2884,38	15,27 0,53%	17:31:44 26.11.2025	2953,77 2303,67	0,85% 3,21%	10,39% 11,19%	13,9% 4,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17615,97 17542,28	73,69 0,42%	17:40:00 26.11.2025	17689,35 14361,69	3,97% 3,83%	13,52% 13,49%	23,52% 35,08%
STOXX 50 -	4798,02 4742,54	55,48 1,17%	17:50:00 26.11.2025	4897,91 3921,71	4,6% 5,15%	10,58% 12,24%	27,51% 55,26%
Shanghai Composite China	3870,02 3870,02	33,26 0,87%	08:00:15 25.11.2025	4034,0786 3040,6932	0,04% 15,63%	18,62% 18,72%	25,71% 14,85%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3528,42 3496,96	31,46 0,9%	17:50:00 26.11.2025	3994,94 3010,36	-5,85% -8,85%	2,67% 4,06%	14,8% 12,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,44 14,73	-1,29 -8,79%	17:20:11 26.11.2025	35,19 9,28	-1,03% -15,58%	1,74% -0,74%	-10,22% -18,94%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%