Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1123,09 1116,12	6,97 0,62%	14:20:00 29.09.2026	1125 916,79	3,97% 16,45%	16,07% 19,13%	55,08% 45,49%
ATX Österreich	6997,2 7012,13	-14,93 -0,21%	14:20:19 29.09.2026	7012,13 4578,37	8,25% 32,18%	30,75% 50,93%	123,69% 91,24%
BOVESPA Brasilien	183950 183950	-865 -0,47%	01:22:44 29.09.2026		- -	12,41% 25,43%	56,93% 65,76%
BSX Bermuda	3746,83 3746,83	0 0%	21:59:01 28.09.2026	3948,83 2755	-1,31% 13,64%	17,18% 28,89%	83,01% 46,46%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8091,34 8078,48	12,86 0,16%	14:20:00 29.09.2026	8755,03 7505,27	-3,72% 4,1%	-1,27% 2,47%	14,48% 24,1%
CDAX Deutschland	2167,89 2150,52	17,37 0,81%	14:20:00 29.09.2026	2259,05 1863,83	2,05% 12,52%	4,37% 7,3%	61,62% 50,19%
CSI 300 China	4340,76 4340,76	-98,39 -2,22%	09:00:11 28.09.2026	5064,2654 4323,5694	-11,9% -3,37%	-7,99% -6,05%	- -10,2%
DAX Deutschland	25563,57 25374,42	189,15 0,75%	14:20:07 29.09.2026	26618,74 21863,81	2,27% 13,3%	4,17% 7,05%	67,66% 67,51%
DivDAX Deutschland	212,5 212,72	-0,22 -0,1%	14:20:00 29.09.2026	231,23 196,92	1,5% -1,22%	-2,21% 7,31%	22,61% 14,03%
Dow Jones USA	51535,84 51481,51	54,33 0,11%	14:35:02 29.09.2026	54744,33 45057,28	-1,5% 13,98%	6,52% 11,07%	54,15% 52,28%
EGX30 Ägypten	52468,71 53031,69	-1307,98 -2,43%	13:59:59 28.09.2026	56931,38 36391	5,3% 13,07%	28,29% 44,18%	163,65% 404,94%
EURO STOXX -	669,32 664,53	4,79 0,72%	14:20:00 29.09.2026	692,33 571,67	-0,42% 13,12%	8,33% 14,7%	53,34% 47,51%
EURO STOXX 50 -	6353,67 6301,28	52,39 0,83%	14:20:00 29.09.2026	6577,2 5376,81	0,4% 14,65%	8,6% 14,9%	53,56% 56,96%
FTSE 100 Großbritannien	10697,98 10684,88	13,1 0,12%	14:20:37 29.09.2026	10989,45 9208,52	1,91% 5,63%	7,51% 14,41%	42,44% 50,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13519,34 13420,36	98,98 0,74%	14:20:00 29.09.2026	14097,64 11558,54	1,92% 13,3%	4,4% 7,65%	64,12% 58,77%
Hang Seng Hong Kong	24642,51 24510,09	132,42 0,54%	10:08:50 28.09.2026	28056,1 22518	7,02% -0,44%	-6,44% -7,44%	38,37% -0,09%
IBEX 35 Spanien	19600,3 19700,1	-99,8 -0,51%	17:35:30 28.09.2026	20356,5 15281,5	1,1% 15,51%	12,05% 27,97%	107,89% 120,74%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6889,74 6889,74	-191,18 -2,7%	08:32:40 28.09.2026	9385,59 3421,89	-17,93% 30,55%	59,87% 100,8%	186,39% 125,14%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31085,13 30895,59	189,54 0,61%	14:20:08 29.09.2026	33547,52 26803,25	-2,28% 11,82%	0,34% 2,7%	20,61% -9,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30276,81 30608,13	-331,32 -1,08%	23:16:01 28.09.2026	30770,6291 22841,4171	1,69% 31,91%	20,12% 23,02%	105,75% 105,23%
NIKKEI 225 Japan	65481,27 65877,62	-396,35 -0,6%	08:45:02 29.09.2026	72831,73 44357,65	-6,54% 26,2%	26,33% 45,73%	106,18% 122,33%
NSE 20 Kenia	4348,25 4348,25	-15,42 -0,35%	20:03:53 28.09.2026		16,18% 26,71%	38,28% 46,28%	188,2% 114,18%
NYSE International 100 USA	11032,22 11032,22	-59,7 -0,54%	22:05:00 28.09.2026	11355,7952 8991,2745	2,62% 14,9%	11,78% 19,37%	76,33% 77,58%
NYSE US 100 USA	19268,12 19268,12	-127,15 -0,66%	22:05:45 28.09.2026	20283,8024 17532,0382	0,31% 9,55%	4,06% 7,6%	46,88% 40,95%
OMXS30 Schweden	3280,14 3295,03	-14,88 -0,45%	17:35:00 28.09.2026	3349,5006 2640,8212	3,58% 13,49%	13,85% 23,68%	52,18% 45,43%
OSEBX Norwegen	2076,27 2094,49	-18,22 -0,87%	14:20:15 29.09.2026	2136,94 1569,21	8,89% 1,89%	22,35% 26,25%	62,06% 78,48%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7686,11 7683,69	2,42 0,03%	14:35:08 29.09.2026	7816,7 6316,91	2,49% 21,16%	12,07% 14,92%	79,23% 78,43%
S&P/TSX 60 Kanada	2088,36 2088,36	-14,08 -0,67%	22:31:43 28.09.2026	2173,87 1742,45	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
SDAX Deutschland	18449,6 18248,52	201,08 1,1%	14:20:00 29.09.2026	19325,96 15592,82	2,24% 12,57%	6,3% 8,96%	44,35% 11,75%
SENSEX Indien	72771,72 72771,72	-1124,02 -1,52%	14:37:44 28.09.2026	86159,02 71545,81	-5,16% 1,15%	-15,15% -9,45%	10,55% 22,48%
SLI Schweiz	2257,46 2246,86	10,6 0,47%	14:20:13 29.09.2026	2352,31 1915,56	-0,73% 12,1%	4,95% 14,07%	32,88% 19,35%
SMI Schweiz	13974,54 13942,91	31,63 0,23%	14:20:38 29.09.2026	14669,51 11958,35	-1,55% 10,31%	5,49% 15,4%	28,64% 20,03%
SMIM Schweiz	3109,92 3106,65	3,27 0,11%	14:20:12 29.09.2026	3239,35 2750,61	-1,87% 8,24%	3,47% 12,21%	25,64% -5,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19809,74 19758,71	51,03 0,26%	14:18:00 29.09.2026	20636,94 16568,78	-1,03% 12,09%	8,59% 18,28%	39,11% 31,67%
STOXX 50 -	5385,09 5357,91	27,18 0,51%	14:20:00 29.09.2026	5572,96 4591,87	-0,57% 11,06%	8,63% 16,23%	38,56% 53,89%
Shanghai Composite China	3823,62 3823,62	-64,75 -1,67%	09:00:08 28.09.2026	4258,8631 3741,1099	-6,14% -2,54%	-4,97% -1,01%	- 8,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4018,5 3969,15	49,35 1,24%	14:20:07 29.09.2026	4284,41 3322,31	4,29% 18,74%	10,88% 10,14%	34,18% 7,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,73 14,73	0 0,03%	14:20:10 29.09.2026	27,54 10,45	9,19% -38,7%	14,9% 13,83%	4,32% -17,8%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%