Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	854,01 858,57	-4,56 -0,53%	10:10:00 21.11.2024	949,14 758,19	-5,98% -6,21%	9,05% 12,36%	4,74% 44,09%
ATX Österreich	3509,53 3502,28	7,25 0,21%	10:09:25 21.11.2024	3775,49 3247,23	-3,94% -6,63%	2,86% 7,89%	-6,26% 10,55%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 126300	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2524,89 2524,89	0 0%	23:03:12 20.11.2024	2738,71 2090,17	4,75% 0,57%	6,5% 17,72%	-6,99% 13,31%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7157,18 7198,45	-41,27 -0,57%	10:10:00 21.11.2024	8259,19 7029,91	-4,88% -11,55%	-4,96% -1,43%	0,73% 21,45%
CDAX Deutschland	1633,65 1637,42	-3,77 -0,23%	10:09:00 21.11.2024	1699,26 1390,65	2,62% 1,29%	11,81% 17,06%	8,11% 33,87%
CSI 300 China	3985,77 3985,77	8,88 0,22%	08:00:15 20.11.2024	4450,3675 3108,3515	19,99% 8,42%	17,7% 11,3%	-18,86% 2,47%
DAX Deutschland	18956,95 19004,78	-47,83 -0,25%	10:10:07 21.11.2024	19674,68 15915,4	2,51% 1,48%	13,05% 18,79%	17,63% 44,01%
DivDAX Deutschland	178,38 179,46	-1,08 -0,6%	10:09:00 21.11.2024	200,22 170,35	-3,6% -6,48%	-3,31% 4,03%	-6,41% 2,93%
Dow Jones USA	43408,47 43268,94	139,53 0,32%	23:00:35 20.11.2024	44486,7 35280,57	6,16% 8,87%	15,1% 23,71%	21,87% 56,34%
EGX30 Ägypten	30587,99 30688,3	-100,31 -0,33%	13:58:03 20.11.2024	256529,27 23728,23	2,25% 12,35%	19,94% 23,47%	171,34% 117,02%
EURO STOXX -	489,24 491,39	-2,15 -0,44%	10:09:00 21.11.2024	528,2 453,2	-2,65% -6,14%	3,27% 7,42%	1,48% 23,15%
EURO STOXX 50 -	4704,23 4729,71	-25,48 -0,54%	10:10:00 21.11.2024	5121,71 4328,12	-3,7% -6,39%	4,24% 8,09%	8,43% 27,58%
FTSE 100 Großbritannien	8086,01 8085,07	0,94 0,01%	10:09:26 21.11.2024	8474,41 7387,09	-2,44% -3,4%	4,72% 8,25%	11,45% 10,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	9971,41 9998,51	-27,1 -0,27%	10:09:00 21.11.2024	10393,93 8571,01	2,23% 0,15%	10,68% 15,95%	11,15% 36,27%
Hang Seng Hong Kong	19705,01 19663,67	41,34 0,21%	09:08:34 20.11.2024	23241,74 14794,16	13,31% 2,52%	17,37% 11,11%	-21,03% -25,55%
IBEX 35 Spanien	11589,5 11588,4	1,1 0,01%	17:35:28 20.11.2024	12037,9 9798,8	4,27% 2,25%	13,82% 17,93%	31,38% 25,78%
IGPA Chile	17337,88 17273,86	64,02 0,37%	16:38:42 20.11.2024	18258,07 15770,61	1,2% -3,36%	1,78% 8,73%	13,32% 4,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2482,29 2482,29	10,34 0,42%	07:30:40 20.11.2024	2896,43 2386,96	-8,1% -8,88%	-7,02% -1,12%	-17,62% 18,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	25795,5 26002,57	-207,07 -0,8%	10:10:07 21.11.2024	27641,56 23476,1	3,32% -4,98%	-3,89% -1,3%	-27,67% -4,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	20667,1 20684,59	-17,49 -0,08%	23:16:02 20.11.2024	21182,0249 15695,5836	4,25% 10,44%	24,92% 29,71%	26,17% 150,04%
NIKKEI 225 Japan	38026,17 38352,34	-326,17 -0,85%	07:30:01 21.11.2024	42426,77 31156,12	-0,48% -1,53%	14,23% 13,67%	27,72% 64,52%
NSE 20 Kenia	1909,83 1909,83	-1 -0,05%	14:50:20 20.11.2024		12,87% 12,14%	26,58% 26,23%	1,8% -27,22%
NYSE International 100 USA	7466,23 7466,23	-56,78 -0,75%	22:01:00 15.11.2024	7879,0554 6464,9196	-1,75% 0,2%	11,36% 14,72%	15,18% 32,92%
NYSE US 100 USA	16867,47 16867,47	-61,99 -0,37%	22:02:15 15.11.2024	17211,09 13544,6816	4,52% 9,06%	18,11% 25%	18,55% 48,42%
OMXS30 Schweden	2484,49 2493,48	-8,99 -0,36%	17:35:00 20.11.2024	2649,9158 2208,9975	-1,56% -5,59%	3,74% 13,08%	4,89% 44,44%
OSEBX Norwegen	1453,37 1452,15	1,22 0,08%	10:09:17 21.11.2024	1467,37 1230,67	2% 2,47%	11,19% 12,99%	18,55% 59,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5917,11 5916,98	0,13 0%	23:00:35 20.11.2024	6017,31 4537,24	5,27% 11,19%	24,76% 30,38%	26,35% 90,66%
S&P/TSX 60 Kanada	1499,74 1499,74	0,54 0,04%	22:51:20 20.11.2024	1513,78 1198,33	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
SDAX Deutschland	13173,77 13221	-47,23 -0,36%	10:10:00 21.11.2024	15337,24 12902,71	-4,92% -12,94%	-4,68% 1,21%	-22,2% 10,17%
SENSEX Indien	77578,38 77578,38	239,37 0,31%	13:41:37 19.11.2024	85978,25 65894,05	-4,11% 4,9%	7,91% 17,67%	32,69% 91,2%
SLI Schweiz	1899,26 1903,08	-3,82 -0,2%	10:09:11 21.11.2024	2023,54 1692,92	-5,03% -2,77%	7,7% 10,76%	-6,13% 19,16%
SMI Schweiz	11521,44 11539,64	-18,2 -0,16%	10:09:29 21.11.2024	12483,57 10720,89	-6,37% -3,66%	3,14% 6,36%	-7,91% 11,11%
SMIM Schweiz	2558,7 2569,92	-11,22 -0,44%	10:09:10 21.11.2024	2748,46 2461,63	-4,73% -3,69%	1,05% 2,27%	-24,95% -4,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15341,34 15373,36	-32,02 -0,21%	10:09:00 21.11.2024	16557,98 14055,51	-6,14% -3,9%	5,3% 7,95%	-4,35% 22,58%
STOXX 50 -	4229,31 4246,63	-17,32 -0,41%	10:10:00 21.11.2024	4584,77 3930,69	-5,65% -6,08%	3,36% 6,91%	12,2% 27,31%
Shanghai Composite China	3367,99 3367,99	21,98 0,66%	08:00:15 20.11.2024	3674,4048 2635,0897	17,9% 6,65%	13,7% 9,78%	-5,98% 15,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3309,64 3317,81	-8,17 -0,25%	10:10:07 21.11.2024	3490,44 3106,09	-0,8% -4,13%	-0,45% 5,37%	-16,05% 9,89%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,26 16,66	-0,4 -2,43%	10:09:10 21.11.2024	25,8 9,49	21,62% 36,07%	30,81% 49,04%	8,54% 33,39%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%