Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1047,45 1049,06	-1,61 -0,15%	10:53:00 03.06.2026	1056,8 882,42	4,74% 10,52%	8,25% 13,36%	37,22% 45,44%
ATX Österreich	6144,93 6140	4,93 0,08%	10:51:15 03.06.2026	6148,87 4306,63	11,4% 20,67%	14,82% 39,77%	95,66% 74,38%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	57,57 1,63%	01:17:48 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8185,23 8209,09	-23,86 -0,29%	10:53:00 03.06.2026	8642,23 7505,27	0,21% 0,78%	-0,12% 4,88%	13,67% 25,62%
CDAX Deutschland	2147,44 2161,13	-13,69 -0,63%	10:51:00 03.06.2026	2184,01 1863,83	4,01% 6,41%	3,39% 3,38%	52,27% 45,59%
CSI 300 China	4914,56 4914,56	70,3 1,45%	09:00:18 02.06.2026	5030,5187 3827,0829	5,56% 8,46%	4,17% 27,58%	27,84% -6,48%
DAX Deutschland	24940,14 25124,17	-184,03 -0,73%	10:53:09 03.06.2026	25507,79 21863,81	3,04% 4,43%	1,63% 2,73%	56,23% 58,93%
DivDAX Deutschland	213,87 214,35	-0,48 -0,22%	10:51:00 03.06.2026	231,23 192,68	-2,41% 1,42%	-1,58% 5,86%	18,88% 10,17%
Dow Jones USA	51307,79 51078,88	228,91 0,45%	22:46:13 02.06.2026	51369,61 41981,14	5,79% 7,15%	6,05% 20,67%	52,87% 48,39%
EGX30 Ägypten	52927,02 52853,94	73,08 0,14%	13:59:59 02.06.2026	54975,85 29740,7	13,27% 28,02%	29,41% 63,58%	205,13% 426,39%
EURO STOXX -	651,81 653,22	-1,41 -0,22%	10:51:00 03.06.2026	658,1 548,12	4,38% 8,34%	5,5% 14,67%	43,68% 43,73%
EURO STOXX 50 -	6087,06 6107,85	-20,79 -0,34%	10:53:00 03.06.2026	6199,78 5154,83	3,68% 6,45%	4,05% 12,62%	41,78% 48,85%
FTSE 100 Großbritannien	10353,44 10373,51	-20,07 -0,19%	10:51:36 03.06.2026	10934,94 8707,65	-2,03% 6,62%	4,04% 17,64%	36,23% 46,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13284,27 13373,25	-88,98 -0,67%	10:51:00 03.06.2026	13518,57 11558,54	3,64% 5,72%	2,58% 4,61%	54,01% 53,66%
Hang Seng Hong Kong	26038,32 25398,18	640,14 2,52%	10:09:08 02.06.2026	28056,1 23185,58	1,05% 1,08%	-1,14% 10,74%	36,27% -10,11%
IBEX 35 Spanien	18272 18184,9	87,1 0,48%	17:35:30 02.06.2026	18573,8 13737,2	7,09% 10,17%	4,46% 29,33%	96,7% 99,86%
IGPA Chile	25850,92 26209,72	-358,8 -1,37%	22:52:58 02.06.2026	29401,53 20175,52	-0,07% 0,66%	-1,6% 25,86%	63,11% 85,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8933,62 2734,02	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32794,78 32947,8	-153,02 -0,46%	10:53:09 03.06.2026	33547,52 26803,25	8,03% 10,8%	5,86% 5,69%	20,99% -2,66%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30660,6 30513,86	146,74 0,48%	23:16:01 02.06.2026	30670,1088 21472,7651	24,03% 19,74%	21,64% 41,54%	110,63% 126,62%
NIKKEI 225 Japan	68402,13 66734,24	1667,89 2,5%	08:45:03 03.06.2026	68786,49 37446,81	26,1% 34,05%	31,97% 81,21%	112,31% 136,35%
NSE 20 Kenia	3513,12 3513,12	21,96 0,63%	14:13:22 29.05.2026		-5,38% 17,34%	11,72% 60,19%	121,47% 83,78%
NYSE International 100 USA	10942,75 10942,75	131,94 1,22%	22:03:00 02.06.2026	10958,4178 8198,6566	6,26% 15,49%	10,87% 32,12%	78,58% 64,92%
NYSE US 100 USA	18563,64 18563,64	40,76 0,22%	22:05:00 02.06.2026	19109,5404 16720,2369	-0,65% 2,08%	0,25% 10,06%	42,36% 37,06%
OMXS30 Schweden	3149,91 3094,5	55,42 1,79%	17:35:00 02.06.2026	3230,0717 2412,7861	2,17% 13,31%	9,33% 26,62%	37,37% 38,56%
OSEBX Norwegen	2013,91 2007,62	6,29 0,31%	10:51:23 03.06.2026	2093,68 1565,39	5,55% 23,91%	18,68% 27,51%	64,09% 77,67%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7609,78 7599,96	9,82 0,13%	22:46:08 02.06.2026	7617,66 5921,2	11,64% 11,1%	10,95% 27,46%	78,06% 81,49%
S&P/TSX 60 Kanada	2047,43 2047,43	26,78 1,33%	22:47:10 02.06.2026	2047,94 1570,32	4,46% 10,64%	9,46% 30,15%	70,95% 70,73%
SDAX Deutschland	18973,24 19043,66	-70,42 -0,37%	10:51:00 03.06.2026	19325,96 15592,82	8,07% 12,82%	9,32% 12,28%	41,12% 16,04%
SENSEX Indien	74649,84 74649,84	382,5 0,52%	15:01:08 02.06.2026	86159,02 71545,81	-5,65% -12,29%	-12,96% -7,54%	18,89% 42,92%
SLI Schweiz	2115,76 2135,48	-19,72 -0,92%	10:51:15 03.06.2026	2223,32 1915,56	-1,15% 1,36%	-1,64% 5,61%	18,81% 12%
SMI Schweiz	13208,83 13305,72	-96,89 -0,73%	10:51:37 03.06.2026	14063,53 11612	-2,23% 2,44%	-0,29% 7,4%	15,71% 14,16%
SMIM Schweiz	2975,07 2984,43	-9,36 -0,31%	10:51:14 03.06.2026	3178,77 2747,69	-3,12% 1,77%	-1,02% 5,72%	10,09% -10,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18731,28 18853,23	-121,95 -0,65%	10:51:00 03.06.2026	19309,93 16263,31	0,6% 5,59%	2,68% 10,56%	24,73% 25,56%
STOXX 50 -	5171,97 5189,45	-17,48 -0,34%	10:53:00 03.06.2026	5315,22 4368,4	1,38% 7,3%	4,33% 13,22%	29,87% 48,28%
Shanghai Composite China	4075,1 4075,1	17,36 0,43%	09:00:18 02.06.2026	4258,8631 3347,6508	-1,15% 5,08%	1,28% 21,21%	26,07% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4206,84 4236,21	-29,37 -0,69%	10:53:09 03.06.2026	4284,41 3322,31	13,14% 17,43%	16,07% 7,15%	30,49% 24,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,74 15,73	0,01 0,06%	10:51:10 03.06.2026	27,54 10,45	-20,18% 30,08%	22,78% 0,58%	19,7% 21,64%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%