Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1018,87 1023,68	-4,81 -0,47%	10:28:00 20.04.2026	1031,79 847,81	2,51% 5,41%	5,3% 18,86%	33,68% 43,63%
ATX Österreich	5876,91 5957,7	-80,79 -1,36%	10:28:33 20.04.2026	5957,7 3922,66	8,63% 27,03%	9,81% 49,82%	80,61% 86,44%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,34 3598,21	0,13 0%	21:51:49 17.04.2026	3598,34 2488,44	8,31% 30,3%	12,53% 44,6%	75,24% 39,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8333,5 8425,13	-91,63 -1,09%	10:28:00 20.04.2026	8642,23 7218,3	3,28% 0,9%	1,69% 13,75%	9,98% 34,18%
CDAX Deutschland	2082,67 2115,09	-32,42 -1,53%	10:28:00 20.04.2026	2165,22 1812,99	0,36% 1,67%	0,27% 13,64%	48,05% 46,06%
CSI 300 China	4728,67 4728,67	-7,94 -0,17%	09:00:15 17.04.2026	4836,9549 3763,1383	0,21% 4,2%	0,23% 24,94%	14,97% -6,98%
DAX Deutschland	24324,53 24702,24	-377,71 -1,53%	10:28:08 20.04.2026	25507,79 21044,61	-0,96% -0,02%	-0,88% 14,23%	53,16% 60,07%
DivDAX Deutschland	223,61 225,44	-1,83 -0,81%	10:28:00 20.04.2026	231,23 192,68	4,45% 10,96%	2,9% 13,36%	19,74% 17,42%
Dow Jones USA	49447,43 48578,72	868,71 1,79%	22:40:45 17.04.2026	50512,79 37830,66	1,98% 5,87%	2,2% 29,54%	45,53% 45,1%
EGX30 Ägypten	52372,64 52372,64	934,86 1,82%	14:58:11 19.04.2026	52821,72 29740,7	13,73% 38,93%	28,06% 69,8%	200,09% 392,11%
EURO STOXX -	639,51 647,26	-7,75 -1,2%	10:28:00 20.04.2026	654,56 514,41	2,99% 6,93%	3,51% 22,88%	37,47% 45,89%
EURO STOXX 50 -	5973,75 6057,71	-83,96 -1,39%	10:28:00 20.04.2026	6199,78 4894,3	1,54% 5,05%	2,11% 20,4%	35,5% 50,23%
FTSE 100 Großbritannien	10603,91 10667,63	-63,72 -0,6%	10:28:34 20.04.2026	10934,94 8262,49	4,59% 12,48%	6,56% 27,32%	33,99% 53,78%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12918,92 13123,52	-204,6 -1,56%	10:28:00 20.04.2026	13454,58 11061,62	-0,45% 1,25%	-0,24% 15,51%	50,16% 54,61%
Hang Seng Hong Kong	26160,33 26394,26	-233,93 -0,89%	10:08:40 17.04.2026	28056,1 21191,02	-1,52% 1,17%	-0,68% 21,32%	26,68% -10,12%
IBEX 35 Spanien	18484,5 18089,5	395 2,18%	17:35:30 17.04.2026	18573,8 12812	4,64% 16,78%	5,67% 42,07%	96,19% 112,19%
IGPA Chile	28391,15 28502,56	-111,41 -0,39%	23:13:01 17.04.2026	29401,53 19897,89	1,32% 22,55%	8,07% 42,64%	73,66% 70,01%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6191,92 6191,92	-34,13 -0,55%	08:30:40 17.04.2026	6347,41 2476,14	26,73% 62,32%	43,68% 148,83%	141,58% 92,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31377,33 31952,1	-574,77 -1,8%	10:28:09 20.04.2026	32383,56 26803,25	1,4% 4,1%	1,28% 15,03%	13,1% -3,59%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26672,43 26333	339,43 1,29%	23:16:01 17.04.2026	26719,5573 17592,9205	6,74% 6,09%	5,82% 49,78%	103,73% 91,78%
NIKKEI 225 Japan	58824,89 58475,9	348,99 0,6%	08:45:03 20.04.2026	59688,1 34109,85	11,46% 19,28%	13,49% 71,6%	105,94% 106,34%
NSE 20 Kenia	3606,52 3606,52	9,15 0,25%	16:06:34 17.04.2026		10,68% 19,79%	14,69% 66,7%	126,25% 92,46%
NYSE International 100 USA	10605,56 10605,56	110,35 1,05%	22:03:15 17.04.2026	10864,3955 7366,6155	5,51% 13,38%	7,45% 40,88%	67,53% 66,7%
NYSE US 100 USA	18553,63 18553,63	168,1 0,91%	22:04:15 17.04.2026	19109,5404 15553,4228	0,4% 3,14%	0,2% 16,65%	37,8% 40,08%
OMXS30 Schweden	3182,13 3120,75	61,38 1,97%	17:35:00 17.04.2026	3230,0717 2335,6008	6,62% 16,3%	10,44% 34,6%	41,03% 40,95%
OSEBX Norwegen	1987,03 1968,36	18,67 0,95%	10:28:25 20.04.2026	2093,68 1429,85	14,73% 21,74%	17,09% 38,24%	64,18% 88,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7126,06 7041,28	84,78 1,2%	22:38:34 17.04.2026	7147,52 5101,63	4,84% 5,8%	3,9% 38,15%	71,51% 71,17%
S&P/TSX 60 Kanada	1995,5 1995,5	16,5 0,83%	22:34:35 17.04.2026	1998,58 1429,99	4,83% 13,14%	6,68% 38,49%	59,77% 75,09%
SDAX Deutschland	18036,01 18268,79	-232,78 -1,27%	10:28:00 20.04.2026	18480,2 14985,65	1,75% 5,13%	3,92% 19,41%	33,42% 14,65%
SENSEX Indien	78493,54 78493,54	504,86 0,65%	15:06:35 17.04.2026	86159,02 71545,81	-4,49% -6,96%	-8,48% -1,15%	31,63% 64,54%
SLI Schweiz	2133,76 2167,65	-33,89 -1,56%	10:28:16 20.04.2026	2223,32 1848,81	-0,08% 4,56%	-0,8% 13,86%	19,37% 17,72%
SMI Schweiz	13227,46 13426,72	-199,26 -1,48%	10:28:40 20.04.2026	14063,53 11492,24	0,54% 4,79%	-0,15% 13,58%	15,42% 18,01%
SMIM Schweiz	3025,2 3071,39	-46,19 -1,5%	10:28:15 20.04.2026	3178,77 2470,19	-0,69% 6,84%	0,65% 20,78%	8,89% -4,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18683,43 18874,94	-191,51 -1,01%	10:27:00 20.04.2026	19309,93 15588,69	2,62% 7,62%	2,42% 18,35%	24,15% 29,86%
STOXX 50 -	5117,91 5176,96	-59,05 -1,14%	10:28:00 20.04.2026	5315,22 4184,27	2,12% 6,79%	3,24% 20,86%	25,45% 51,14%
Shanghai Composite China	4051,43 4051,43	-4,12 -0,1%	09:00:15 17.04.2026	4197,228 3270,0131	-1,51% 4,85%	0,7% 23,09%	20,33% 16,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3703,24 3765,52	-62,28 -1,65%	10:28:08 20.04.2026	3994,94 3322,31	1,7% -2,29%	2,18% 8,17%	13,07% 6,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,29 15,7	0,59 3,76%	10:28:15 20.04.2026	27,54 10,45	7,88% 19,08%	27,07% -25,58%	25,99% 16,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%