Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,75 1128,33	-10,58 -0,94%	18:05:02 07.10.2026	1135,75 916,79	3,87% 11,42%	15,52% 16,36%	53,96% 44,78%
ATX Österreich	6611,99 6792,23	-180,24 -2,65%	17:50:01 07.10.2026	7012,13 4578,37	3,69% 16,71%	23,55% 40,6%	113,89% 79,23%
BOVESPA Brasilien	206395 206395	-1485 -0,71%	01:07:48 07.10.2026		- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7769,21 7865,07	-95,86 -1,22%	18:05:02 07.10.2026	8755,03 7505,27	-5,86% -5,99%	-5,2% -3,61%	10,65% 18,43%
CDAX Deutschland	2127,5 2158,19	-30,69 -1,42%	17:50:00 07.10.2026	2259,05 1863,83	0,68% 3,54%	2,43% 2,47%	60,04% 48,59%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25104,36 25449,19	-344,83 -1,35%	17:50:00 07.10.2026	26618,74 21863,81	0,83% 4,25%	2,3% 2,06%	65,95% 65,09%
DivDAX Deutschland	208,79 210,41	-1,62 -0,77%	17:50:00 07.10.2026	231,23 197,61	-2,21% -7,09%	-3,92% 3,67%	22,19% 12,94%
Dow Jones USA	51231,16 51521,28	-290,12 -0,56%	20:36:06 07.10.2026	54744,33 45057,28	-2,13% 6,93%	5,89% 9,93%	52,45% 47,44%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 36957,85	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
EURO STOXX -	651,25 661,32	-10,07 -1,52%	17:50:00 07.10.2026	692,33 571,67	-1,08% 3,06%	5,41% 9,39%	50,49% 43,18%
EURO STOXX 50 -	6180,29 6272,23	-91,94 -1,47%	17:50:00 07.10.2026	6577,2 5376,81	-0,4% 4,51%	5,64% 9,39%	50,28% 51,73%
FTSE 100 Großbritannien	10458,5 10541,69	-83,19 -0,79%	17:35:29 07.10.2026	10989,45 9276,91	-0,29% -1,42%	5,1% 9,53%	39,59% 47,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13262,49 13445,23	-182,74 -1,36%	17:50:00 07.10.2026	14097,64 11558,54	0,4% 3,96%	2,41% 2,65%	62,52% 56,81%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
IBEX 35 Spanien	19444,2 19299,7	144,5 0,75%	17:35:30 06.10.2026	20356,5 15409,3	-1% 11,46%	11,16% 25,23%	112,47% 116,94%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6941,39 6941,39	-62,35 -0,89%	08:32:40 06.10.2026	9385,59 3522,54	-9,34% 26,33%	61,07% 92,25%	188,91% 134,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30112,41 30543,27	-430,86 -1,41%	17:50:00 07.10.2026	33547,52 26803,25	-4,45% -0,6%	-2,8% -2,39%	19,35% -9,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31135,99 31224,69	-88,69 -0,28%	20:36:06 07.10.2026	31361,37 22841,42	6,44% 25,03%	23,53% 23,87%	106,92% 110,08%
NIKKEI 225 Japan	70035,71 70683,98	-648,27 -0,92%	08:45:03 07.10.2026	72831,73 46544,05	4,81% 24,38%	35,12% 46,72%	120,61% 149,69%
NSE 20 Kenia	4317,83 4317,83	-9,02 -0,21%	19:56:20 06.10.2026		11,81% 23,7%	37,31% 44,17%	190,33% 115,65%
NYSE International 100 USA	11114,27 11114,27	35,48 0,32%	22:00:15 06.10.2026	11355,7952 8991,2745	2,75% 10,64%	12,61% 18,42%	78,69% 77%
NYSE US 100 USA	19281,3 19281,3	109,28 0,57%	22:05:00 06.10.2026	20283,8024 17532,0382	-1,24% 7,09%	4,13% 6,74%	47,24% 39,72%
OMXS30 Schweden	3282,94 3257,59	25,35 0,78%	17:35:00 06.10.2026	3349,5006 2655,357	2,42% 10,61%	13,94% 20,6%	53,89% 45,41%
OSEBX Norwegen	2043,68 2059,27	-15,59 -0,76%	18:05:02 07.10.2026	2136,94 1569,21	4,44% 1,02%	20,43% 23,68%	59,65% 75,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7802,97 7818,93	-15,96 -0,2%	20:36:06 07.10.2026	7844,52 6316,91	4,28% 15,04%	13,77% 15,54%	79,97% 77,69%
S&P/TSX 60 Kanada	2099,06 2099,06	8,88 0,42%	22:38:48 06.10.2026	2173,87 1742,45	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
SDAX Deutschland	18169,69 18384,81	-215,12 -1,17%	17:50:00 07.10.2026	19325,96 15592,82	1,38% 5,42%	4,69% 4,43%	44,33% 12,65%
SENSEX Indien	73067,81 73067,81	685,34 0,95%	14:31:59 06.10.2026	86159,02 71292,88	-6,54% -2,08%	-14,8% -10,81%	11,53% 22,44%
SLI Schweiz	2220,92 2226,28	-5,36 -0,24%	17:31:23 07.10.2026	2352,31 1915,56	-2,08% 5,93%	3,25% 8,19%	31,51% 16,99%
SMI Schweiz	13808,42 13788,93	19,49 0,14%	17:31:23 07.10.2026	14669,51 12053,51	-2,58% 5,3%	4,24% 9,17%	27,59% 17,37%
SMIM Schweiz	3050,91 3067,3	-16,39 -0,53%	17:31:23 07.10.2026	3239,35 2756,62	-1,97% 2,14%	1,5% 7%	25,56% -6,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19555,48 19562,45	-6,97 -0,04%	17:40:00 07.10.2026	20636,94 16780,63	-1,89% 6,75%	7,2% 12,26%	38,36% 29,23%
STOXX 50 -	5293,38 5334,87	-41,49 -0,78%	17:50:00 07.10.2026	5572,96 4665,01	-1,05% 3,79%	6,78% 10,47%	36,28% 49,55%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4048,53 4099,22	-50,69 -1,24%	17:50:00 07.10.2026	4284,41 3322,31	8,08% 12,59%	11,71% 8,48%	36,11% 12,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,75 15,73	0,03 0,18%	17:20:11 07.10.2026	27,54 10,45	3,01% -15,41%	22,85% 19,14%	5,7% 4,03%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%