Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1052,44
1044,99
7,45
0,71%
11:31:00
09.06.2026
1056,8
882,42
4,99%
11,52%
8,77%
12,13%
38,42%
45,07%
ATX
Österreich
6076,7
6005,89
70,81
1,18%
11:29:24
09.06.2026
6148,87
4306,63
11,45%
18,46%
13,55%
38,29%
91,62%
73,74%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3573,65
3573,65
1,9
0,05%
22:56:56
08.06.2026
3598,44
2755
12,63%
21,21%
11,76%
26,29%
70,23%
39,09%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8265,84
8199,29
66,55
0,81%
11:31:00
09.06.2026
8642,23
7505,27
2,59%
3,03%
0,86%
5,91%
14,01%
26,26%
CDAX
Deutschland
2121,54
2110,14
11,4
0,54%
11:29:00
09.06.2026
2184,01
1863,83
3,94%
3,91%
2,14%
3,21%
49,26%
44,44%
CSI 300
China
4713,64
4713,64
-103,28
-2,14%
09:00:17
08.06.2026
5030,5187
3827,0829
2,13%
2,51%
-0,09%
21,32%
22,86%
-9,98%
DAX
Deutschland
24759,96
24616,22
143,74
0,58%
11:31:07
09.06.2026
25507,79
21863,81
3,3%
2,61%
0,9%
3,22%
53,81%
59,01%
DivDAX
Deutschland
210,78
210,35
0,43
0,2%
11:29:00
09.06.2026
231,23
192,68
-2,43%
-0,57%
-3%
4,28%
16,83%
9,21%
Dow Jones
USA
50786,01
50866,78
-80,77
-0,16%
22:56:57
08.06.2026
51660,4
41981,14
6,38%
6,78%
4,97%
18,77%
49,91%
47,43%
EGX30
Ägypten
51882,81
52164,6
-769,72
-1,46%
13:59:58
08.06.2026
54975,85
29740,7
11,78%
23,71%
26,86%
57,68%
193,05%
416,65%
EURO STOXX
-
654,23
648,41
5,82
0,9%
11:29:00
09.06.2026
658,1
548,12
5,67%
8,84%
5,89%
14,97%
43,4%
43,93%
EURO STOXX 50
-
6117,88
6062,29
55,59
0,92%
11:31:00
09.06.2026
6199,78
5154,83
4,81%
7,18%
4,57%
12,97%
41,73%
49,36%
FTSE 100
Großbritannien
10332,29
10373,2
-40,91
-0,39%
11:29:31
09.06.2026
10934,94
8707,65
-0,77%
7,01%
3,83%
16,71%
36,48%
45,77%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13168,09
13095,5
72,59
0,55%
11:29:00
09.06.2026
13518,57
11558,54
3,9%
3,77%
1,68%
4,92%
51,42%
53,14%
Hang Seng
Hong Kong
24657,06
24961,95
-304,89
-1,22%
10:09:30
08.06.2026
28056,1
23185,58
-2,96%
-3,06%
-6,38%
1,97%
27,16%
-14,21%
IBEX 35
Spanien
18223,1
18344,9
-121,8
-0,66%
17:35:30
08.06.2026
18573,8
13737,2
7,65%
8,9%
4,18%
27,87%
95,74%
99,03%
IGPA
Chile
25148,81
25406,82
-258,01
-1,02%
23:47:06
08.06.2026
29401,53
20175,52
-4,38%
-2,1%
-4,27%
21,46%
57,71%
78,82%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7484,41
7484,41
-676,18
-8,29%
08:32:50
08.06.2026
8933,62
2849,67
42,51%
80,63%
73,67%
162,08%
183,38%
132,71%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32125,84
32125,47
0,37
0%
11:31:07
09.06.2026
33547,52
26803,25
8,08%
8,05%
3,7%
5,16%
17,65%
-4,87%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29414,26
28957,6
456,66
1,58%
23:16:00
08.06.2026
30762,1991
21532,3194
17,81%
14,59%
16,69%
34,94%
102,46%
112,92%
NIKKEI 225
Japan
65416,63
64024,6
1392,03
2,17%
08:45:03
09.06.2026
68786,49
37540,2
20,59%
29,27%
26,21%
71,2%
101,69%
125,9%
NSE 20
Kenia
3557,72
3557,72
14,4
0,41%
13:49:39
05.06.2026

-1,51%
21,44%
13,14%
61,47%
123,19%
85,96%
NYSE International 100
USA
10627,35
10627,35
38,37
0,36%
22:02:30
08.06.2026
10958,4178
8198,6566
4,51%
12,17%
7,67%
26,82%
70,54%
60,36%
NYSE US 100
USA
18626,45
18626,45
-62,48
-0,33%
22:04:30
08.06.2026
19109,5404
16720,2369
1,32%
3,55%
0,59%
10,01%
41,34%
37,92%
OMXS30
Schweden
3106,76
3116,4
-9,64
-0,31%
17:35:00
08.06.2026
3230,0717
2412,7861
3,81%
10,61%
7,83%
23,63%
34,96%
36,72%
OSEBX
Norwegen
1996,25
1993,13
3,12
0,16%
11:29:15
09.06.2026
2093,68
1569,21
4,75%
22,59%
17,64%
24,69%
62,84%
77,15%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7405,73
7383,74
21,99
0,3%
22:56:48
08.06.2026
7620,9
5943,23
8,97%
8,26%
7,98%
23,31%
72,27%
75,51%
S&P/TSX 60
Kanada
2021,02
2021,02
2,71
0,13%
23:29:41
08.06.2026
2059,13
1571,18
5,01%
9,4%
8,05%
28,16%
68,67%
68,81%
SDAX
Deutschland
18345,92
18398,48
-52,56
-0,29%
11:29:00
09.06.2026
19325,96
15592,82
5,95%
9,08%
5,71%
7,46%
35,69%
12,86%
SENSEX
Indien
73524,26
73524,26
-719,08
-0,97%
14:59:32
08.06.2026
86159,02
71545,81
-5,21%
-13,16%
-14,27%
-10,82%
17,4%
41,55%
SLI
Schweiz
2146,67
2131,74
14,93
0,7%
11:29:13
09.06.2026
2223,32
1915,56
3,39%
2,63%
-0,2%
6,41%
21,37%
12,3%
SMI
Schweiz
13381,22
13320,99
60,23
0,45%
11:29:36
09.06.2026
14063,53
11612
2,42%
3,56%
1,01%
8,33%
18,4%
13,3%
SMIM
Schweiz
3013,98
3004,64
9,35
0,31%
11:29:12
09.06.2026
3178,77
2747,69
0,88%
3,14%
0,27%
6%
10,69%
-8,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18935,01
18852,87
82,14
0,44%
11:30:00
09.06.2026
19309,93
16263,31
4,49%
6,61%
3,8%
11,12%
26,92%
24,97%
STOXX 50
-
5200,65
5180,87
19,78
0,38%
11:31:00
09.06.2026
5315,22
4368,4
2,74%
8,05%
4,91%
13,39%
30,86%
47,78%
Shanghai Composite
China
3959,34
3959,34
-68,4
-1,7%
09:00:18
08.06.2026
4258,8631
3347,6508
-3,35%
1,27%
-1,59%
16,46%
22,53%
10,25%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4077,44
4067,45
9,99
0,25%
11:31:07
09.06.2026
4284,41
3322,31
12,45%
14,26%
12,5%
3,86%
26,24%
18,41%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,59
15,76
-0,16
-1,03%
11:29:10
09.06.2026
27,54
10,45
-22,94%
24,82%
21,61%
9,4%
18,11%
20,95%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%