Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021,89 1015,72 |
6,17 0,61% |
15:16:00 19.05.2026 |
1036,02 882,42 |
0,42% 9,3% |
5,61% 9,76% |
33,13% 45,14% |
||
|
ATX Österreich |
5870,62 5874,59 |
-3,97 -0,07% |
15:16:31 19.05.2026 |
5967,8 4306,63 |
1,09% 21,8% |
9,7% 31,78% |
84,14% 71,85% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
23:51:14 18.05.2026 |
3598,44 2755 |
5,81% 18,86% |
10,74% 25,88% |
66,62% 35,6% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8044,68 7987,49 |
57,19 0,72% |
15:17:00 19.05.2026 |
8642,23 7505,27 |
-5,53% 0,8% |
-1,84% 1,29% |
7,58% 26,82% |
||
|
CDAX Deutschland |
2108,03 2086,77 |
21,26 1,02% |
15:16:00 19.05.2026 |
2165,22 1863,83 |
-2,01% 7,88% |
1,49% 2,31% |
47,04% 46,59% |
||
|
CSI 300 China |
4833,52 4833,52 |
-26,07 -0,54% |
09:00:18 18.05.2026 |
5030,5187 3827,0829 |
2,68% 5,34% |
2,45% 24,67% |
22,54% -6,55% |
||
|
DAX Deutschland |
24580,05 24307,92 |
272,13 1,12% |
15:17:07 19.05.2026 |
25507,79 21863,81 |
-2,69% 5,59% |
0,17% 2,26% |
51,5% 59,92% |
||
|
DivDAX Deutschland |
214,53 214,17 |
0,36 0,17% |
15:16:00 19.05.2026 |
231,23 192,68 |
-5,63% 5,23% |
-1,27% 4,88% |
17,76% 13,07% |
||
|
Dow Jones USA |
49292,02 49686,12 |
-394,1 -0,79% |
15:32:07 19.05.2026 |
50512,79 41354,09 |
-0,67% 7,74% |
1,88% 15,5% |
48,08% 44,62% |
||
|
EGX30 Ägypten |
52007 52364,34 |
-1147,84 -2,16% |
13:59:57 18.05.2026 |
54975,85 29740,7 |
2,64% 28,38% |
27,16% 65,86% |
210,22% 381,27% |
||
|
EURO STOXX - |
632,62 629,06 |
3,56 0,57% |
15:16:00 19.05.2026 |
654,56 548,12 |
-2,5% 7,93% |
2,39% 10,43% |
36,71% 42,7% |
||
|
EURO STOXX 50 - |
5888,54 5849 |
39,54 0,68% |
15:17:00 19.05.2026 |
6199,78 5154,83 |
-3,96% 5,72% |
0,65% 7,95% |
34,27% 47,22% |
||
|
FTSE 100 Großbritannien |
10373,36 10323,75 |
49,61 0,48% |
15:16:37 19.05.2026 |
10934,94 8604,8 |
-2,93% 8,88% |
4,24% 18,13% |
33,49% 47,77% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13061,58 12920,83 |
140,75 1,09% |
15:16:00 19.05.2026 |
13454,58 11558,54 |
-2,37% 6,81% |
0,86% 3,9% |
48,99% 55,18% |
||
|
Hang Seng Hong Kong |
25675,18 25962,73 |
-287,55 -1,11% |
10:09:00 18.05.2026 |
28056,1 22668,35 |
-2,79% -0,6% |
-2,52% 10,04% |
32% -9,75% |
||
|
IBEX 35 Spanien |
17755,1 17622,7 |
132,4 0,75% |
17:35:30 18.05.2026 |
18573,8 13737,2 |
-1,46% 11,74% |
1,5% 25,93% |
91,92% 95,74% |
||
|
IGPA Chile |
25875 25875 |
0 0% |
15:05:12 19.05.2026 |
29401,53 20175,52 |
-5,29% 4,29% |
-1,5% 21,59% |
62,63% 90,92% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7516,04 7516,04 |
22,86 0,31% |
08:32:40 18.05.2026 |
8046,78 2588,09 |
32,39% 91,27% |
74,4% 188,7% |
196,16% 137,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31671,96 31440,09 |
231,87 0,74% |
15:17:08 19.05.2026 |
32383,56 26803,25 |
-0,48% 11,35% |
2,23% 3,67% |
14,82% -2,08% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28859,52 28994,37 |
-134,85 -0,47% |
15:32:07 19.05.2026 |
29678,89 20777,97 |
15,38% 19,98% |
14,49% 35,06% |
108,38% 113,87% |
||
|
NIKKEI 225 Japan |
60550,59 60815,95 |
-265,36 -0,44% |
08:45:03 19.05.2026 |
63799,32 36855,83 |
6,55% 21,53% |
16,82% 61,34% |
94,78% 115,5% |
||
|
NSE 20 Kenia |
3488,27 3488,27 |
-30,87 -0,88% |
16:31:21 18.05.2026 |
|
-3,71% 9,99% |
10,93% 58,47% |
137,65% 89,76% |
||
|
NYSE International 100 USA |
10562,09 10562,09 |
36,26 0,34% |
22:03:15 18.05.2026 |
10864,3955 8087,7993 |
-0,63% 15,04% |
7,01% 29,05% |
69,99% 64,29% |
||
|
NYSE US 100 USA |
18302,91 18302,91 |
92 0,51% |
22:03:00 18.05.2026 |
19109,5404 16428,1534 |
-3,22% 3,09% |
-1,15% 7,76% |
39,8% 37,06% |
||
|
OMXS30 Schweden |
3055,52 3036,44 |
19,08 0,63% |
17:35:00 18.05.2026 |
3230,0717 2412,7861 |
-3,24% 13,76% |
6,05% 19,88% |
33,52% 38,79% |
||
|
OSEBX Norwegen |
2065,87 2039,95 |
25,92 1,27% |
15:16:25 19.05.2026 |
2093,68 1530,44 |
9,64% 28,97% |
21,74% 32,3% |
69,24% 91,78% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7363,71 7403,05 |
-39,34 -0,53% |
15:32:07 19.05.2026 |
7517,12 5767,41 |
6,57% 12,62% |
7,37% 23,96% |
75,63% 77,05% |
||
|
S&P/TSX 60 Kanada |
1967,75 1967,75 |
-18,95 -0,95% |
23:18:56 15.05.2026 |
2001,68 1541,14 |
0,6% 11,38% |
5,2% 25,87% |
62,39% 68,08% |
||
|
SDAX Deutschland |
18349,8 18429,44 |
-79,64 -0,43% |
15:16:00 19.05.2026 |
18717,19 15592,82 |
1,81% 15,3% |
5,73% 9,53% |
34,72% 15,69% |
||
|
SENSEX Indien |
75315,04 75315,04 |
77,05 0,1% |
14:45:27 18.05.2026 |
86159,02 71545,81 |
-8,71% -11,59% |
-12,18% -8,22% |
22,01% 50,92% |
||
|
SLI Schweiz |
2131,13 2107,04 |
24,09 1,14% |
15:16:15 19.05.2026 |
2223,32 1915,56 |
-3,16% 5,29% |
-0,92% 5,02% |
18,28% 17,84% |
||
|
SMI Schweiz |
13396,47 13240,7 |
155,77 1,18% |
15:16:39 19.05.2026 |
14063,53 11612 |
-3,34% 6,8% |
1,13% 7,97% |
15,95% 20,13% |
||
|
SMIM Schweiz |
2986,68 2961,11 |
25,57 0,86% |
15:16:14 19.05.2026 |
3178,77 2727,75 |
-5,5% 4,62% |
-0,64% 6,42% |
8,48% -4,81% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18918,43 18716,55 |
201,88 1,08% |
15:15:00 19.05.2026 |
19309,93 16263,31 |
-0,94% 9,65% |
3,71% 11,04% |
24,24% 31,72% |
||
|
STOXX 50 - |
5105,76 5068,47 |
37,29 0,74% |
15:17:00 19.05.2026 |
5315,22 4368,4 |
-2,91% 7,89% |
3% 11,44% |
25,32% 49,06% |
||
|
Shanghai Composite China |
4131,53 4131,53 |
-3,86 -0,09% |
09:00:18 18.05.2026 |
4258,8631 3332,4895 |
0,34% 4,68% |
2,69% 22,69% |
25,83% 17,68% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3922,23 3864,46 |
57,77 1,49% |
15:17:07 19.05.2026 |
3994,94 3322,31 |
5,39% 14,25% |
8,22% 1,34% |
19,62% 16,4% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
18,83 19,43 |
-0,59 -3,05% |
15:16:10 19.05.2026 |
27,54 10,45 |
19,94% 14,26% |
46,88% 29,33% |
45,41% 14,05% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |