Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1073,14 1080,17	-7,03 -0,65%	18:05:02 01.07.2026	1091,71 882,42	9,97% 10,91%	10,91% 17,86%	38,21% 46,29%
ATX Österreich	6386,81 6464,2	-77,39 -1,2%	17:50:01 01.07.2026	6594,82 4384,34	17,03% 19,34%	19,34% 44,97%	100,94% 83,92%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3796,55	-54,69 -1,44%	21:57:50 30.06.2026	3796,55 2755	13,15% 17,02%	17,02% 28,45%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8337,29 8403,99	-66,7 -0,79%	18:05:02 01.07.2026	8642,23 7505,27	4,71% 1,73%	1,73% 7,74%	12,87% 27,23%
CDAX Deutschland	2127,19 2124,43	2,76 0,13%	17:50:00 01.07.2026	2184,01 1863,83	7,52% 2,41%	2,41% 4,75%	49,88% 43,99%
CSI 300 China	4979,43 4979,43	52,51 1,07%	09:00:15 30.06.2026	5064,2654 3929,6956	11,9% 7,55%	5,55% 26,29%	27,91% -4,78%
DAX Deutschland	25040,28 24995,81	44,47 0,18%	17:50:00 01.07.2026	25507,79 21863,81	8,08% 2,04%	2,04% 5,25%	55,71% 60%
DivDAX Deutschland	209,21 209,35	-0,14 -0,07%	17:50:00 01.07.2026	231,23 192,68	-4,64% -3,72%	-3,72% 4,85%	14,48% 8,8%
Dow Jones USA	52691,32 52319,2	372,12 0,71%	18:26:06 01.07.2026	52742,66 43340,68	13,3% 8,91%	8,91% 18,45%	53,09% 51,47%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32699,26	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
EURO STOXX -	667,05 672,17	-5,12 -0,76%	17:50:00 01.07.2026	674,75 550,35	9,44% 7,97%	7,97% 18,63%	44,56% 46,55%
EURO STOXX 50 -	6282,5 6328,09	-45,59 -0,72%	17:50:00 01.07.2026	6337,22 5154,83	10,36% 7,39%	7,39% 18,12%	42,84% 53,82%
FTSE 100 Großbritannien	10478,34 10497,12	-18,78 -0,18%	17:35:29 01.07.2026	10934,94 8726,92	0,4% 5,3%	5,3% 19,42%	39,21% 47,1%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13298,51 13264,99	33,52 0,25%	17:50:00 01.07.2026	13518,57 11558,54	8,42% 2,69%	2,69% 6,62%	52,86% 53,36%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
IBEX 35 Spanien	19471,9 19387,4	84,5 0,44%	17:35:30 30.06.2026	19575,3 13855,5	14,21% 12,5%	11,32% 39,21%	101,89% 117,99%
IGPA Chile	26714,01 26621,73	92,28 0,35%	18:05:50 01.07.2026	29401,53 20376,56	-0,26% 1,69%	1,69% 27,58%	62,06% 88,35%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8476,48 8476,48	81,83 0,97%	08:32:40 30.06.2026	9385,59 3032,47	67,77% 96,69%	96,69% 174,35%	225,71% 158,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32056,64 31809,1	247,54 0,78%	17:50:00 01.07.2026	33547,52 26803,25	10,86% 3,48%	3,48% 5,82%	15,76% -6,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29989,67 30276,35	-286,68 -0,95%	18:26:06 01.07.2026	30762,2 22388,09	24,72% 18,98%	18,98% 32,45%	97,19% 103,63%
NIKKEI 225 Japan	70474,96 70062,32	412,64 0,59%	08:45:03 01.07.2026	72831,73 39288,9	34,33% 35,97%	35,97% 77,24%	108,79% 144,85%
NSE 20 Kenia	3755,44 3755,44	12,7 0,34%	16:55:10 30.06.2026		9,44% 19,43%	19,43% 54,01%	136,08% 94,89%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
OMXS30 Schweden	3203,22 3166,78	36,44 1,15%	17:35:00 30.06.2026	3230,0717 2497,0198	9,35% 11,18%	11,18% 28,59%	39,6% 40,87%
OSEBX Norwegen	1901,77 1906,79	-5,02 -0,26%	18:05:02 01.07.2026	2093,68 1569,21	-8,59% 12,07%	12,07% 17,44%	55,22% 67,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7519,56 7499,36	20,2 0,27%	18:26:06 01.07.2026	7620,9 6177,97	14,23% 9,64%	9,64% 20,75%	68,77% 72,77%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1592,22	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
SDAX Deutschland	18195,59 18045,58	150,01 0,83%	17:50:00 01.07.2026	19325,96 15592,82	8,8% 4,84%	4,84% 3,77%	35,69% 11,84%
SENSEX Indien	76478,67 76478,67	-249,7 -0,33%	14:35:32 30.06.2026	86159,02 71545,81	4,57% -10,26%	-10,82% -8,62%	17,29% 46,18%
SLI Schweiz	2267,21 2274,15	-6,94 -0,31%	17:30:08 01.07.2026	2288,59 1915,56	9,66% 5,4%	5,4% 15,13%	28,97% 16,99%
SMI Schweiz	14114 14193,92	-79,92 -0,56%	17:30:08 01.07.2026	14287,62 11612	8,72% 6,54%	6,54% 17,69%	25,8% 17,96%
SMIM Schweiz	3158,6 3169,05	-10,45 -0,33%	17:30:08 01.07.2026	3193,84 2747,69	7,1% 5,08%	5,08% 12%	18,04% -6,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19917,53 20015,46	-97,93 -0,49%	17:35:28 01.07.2026	20141,92 16263,31	9,9% 9,18%	9,18% 19,8%	34,7% 29,39%
STOXX 50 -	5374,81 5415,93	-41,12 -0,76%	17:50:00 01.07.2026	5426,9 4368,4	8,21% 8,42%	8,42% 20,16%	34,76% 52,04%
Shanghai Composite China	4094,4 4094,4	20,5 0,5%	09:00:18 30.06.2026	4258,8631 3446,9739	5,2% 3,16%	1,76% 18,41%	26,22% 14,09%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3889,17 3853,08	36,09 0,94%	17:50:00 01.07.2026	4284,41 3322,31	12,15% 7,31%	7,31% 0,73%	22,4% 8,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,24 13,49	-0,25 -1,83%	17:20:11 01.07.2026	27,54 10,45	-35,95% 3,28%	3,28% -4,27%	19,71% 3,68%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%