Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	932,76 926,92	5,84 0,63%	18:05:02 25.11.2025	985,97 784,66	3,08% 0,85%	5,14% 6,58%	29,46% 53,57%
ATX Österreich	4948,14 4887,18	60,96 1,25%	17:50:01 25.11.2025	4931,68 3506,35	5,2% 12,06%	35,31% 40,64%	54,21% 91,87%
BOVESPA Brasilien	156570 156570	145 0,09%	01:05:27 25.11.2025		12,55% 11,86%	21,09% 19,75%	41,35% 42,21%
BSX Bermuda	2979,02 2979,02	0 0%	21:45:11 24.11.2025	3020,99 2454,92	1,93% 5,91%	19,23% 18,37%	26,72% 39,1%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8025,8 7959,67	66,13 0,83%	18:05:02 25.11.2025	8314,23 6763,76	4,1% 2,53%	8,55% 11,55%	20,41% 44,17%
CDAX Deutschland	1974,3 1954,94	19,36 0,99%	17:58:00 25.11.2025	2103,91 1584,79	-4,05% -4,13%	15,75% 18,78%	55,64% 58,78%
CSI 300 China	4490,4 4490,4	42,36 0,95%	08:00:15 25.11.2025	4761,83 3514,12	0,85% 16,33%	17,54% 16,93%	20,28% -8,72%
DAX Deutschland	23464,63 23239,18	225,45 0,97%	17:50:00 25.11.2025	24771,34 18489,91	-2,85% -2,34%	17,18% 21,6%	63,14% 76,6%
DivDAX Deutschland	208,02 206,27	1,75 0,85%	17:50:00 25.11.2025	214,54 170,44	0,31% 2,64%	13,05% 14,56%	23,15% 24,01%
Dow Jones USA	47115,65 46448,27	667,38 1,44%	21:20:08 25.11.2025	48431,57 36611,78	3,74% 11,27%	11,14% 5,03%	39,19% 57,52%
EGX30 Ägypten	39725,26 40445,66	-577,13 -1,43%	13:58:30 24.11.2025	41443,1 28349,98	10,93% 24,05%	32,15% 31,23%	205,36% 258,91%
EURO STOXX -	588,88 583,83	5,05 0,86%	17:50:00 25.11.2025	611,73 472,48	2,79% 3,63%	16,04% 19,02%	39,2% 50,68%
EURO STOXX 50 -	5573,91 5528,67	45,24 0,82%	17:50:00 25.11.2025	5818,07 4540,22	3,53% 3,31%	13,34% 17,05%	41,63% 58,76%
FTSE 100 Großbritannien	9609,53 9534,91	74,62 0,78%	17:35:29 25.11.2025	9930,09 7544,83	3,71% 9,47%	16,34% 16,36%	28,57% 51,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12344,18 12214,79	129,39 1,06%	17:50:00 25.11.2025	13003,71 9664,35	-2,83% -1,77%	18,02% 21,67%	57,99% 68,01%
Hang Seng Hong Kong	25894,55 25716,5	178,05 0,69%	09:08:34 25.11.2025	27381,84 18671,49	1,45% 11,22%	31,96% 35,15%	49,7% -3,45%
IBEX 35 Spanien	15967,8 15821,9	145,9 0,92%	17:35:30 24.11.2025	16661,5 11310,5	4,6% 12,28%	36,75% 36,34%	89,72% 95,57%
IGPA Chile	25132,61 24789,86	342,75 1,38%	20:55:41 25.11.2025	25256,27 17191,77	12,49% 18,59%	43,32% 45,87%	51,92% 81,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3857,78 3857,78	11,72 0,3%	07:30:40 25.11.2025	4226,75 2284,72	21,34% 45,88%	60,81% 53,06%	60,19% 46,91%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29015,89 28618,54	397,35 1,39%	17:50:00 25.11.2025	31754,3 23135,2	-5,86% -4,52%	12,82% 10,7%	13,34% -0,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24971,44 24873,85	97,59 0,39%	21:20:08 25.11.2025	26182,1 16542,2	6,15% 16,61%	19,05% 19,35%	115,5% 103,71%
NIKKEI 225 Japan	48659,52 48625,88	33,64 0,07%	07:45:03 25.11.2025	52636,87 30792,74	14,78% 29,65%	23,79% 26,58%	72,78% 83,36%
NSE 20 Kenia	3128,49 3128,49	-28,57 -0,9%	11:42:45 24.11.2025		12,02% 44,75%	51,97% 65,94%	89,37% 74,74%
NYSE International 100 USA	9183,02 9183,02	77,79 0,85%	22:01:00 24.11.2025	9504,1298 6681,2375	4,1% 12,18%	23,52% 21,12%	56,16% 57,73%
NYSE US 100 USA	17811,97 17811,97	15,58 0,09%	22:04:00 24.11.2025	18268,122 14638,4233	0,73% 6,9%	9,12% 2,92%	30,32% 51,39%
OMXS30 Schweden	2725,35 2699,35	26 0,96%	17:35:00 24.11.2025	2818,1576 2097,5828	2,13% 8,54%	8,63% 8,47%	28,75% 41,11%
OSEBX Norwegen	1585,53 1581,82	3,71 0,23%	18:05:02 25.11.2025	1670,25 1314,6	-4,46% 1,32%	8,74% 9,19%	32,02% 69,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6760,33 6705,12	55,21 0,82%	21:20:07 25.11.2025	6920,34 4835,04	4,55% 14,17%	15,2% 12,27%	70,55% 85,81%
S&P/TSX 60 Kanada	1802,15 1802,15	19,55 1,1%	22:33:19 24.11.2025	1817,41 1338,21	7,19% 15,51%	20,85% 18,18%	46,66% 73,96%
SDAX Deutschland	16159,14 16053,96	105,18 0,66%	17:50:00 25.11.2025	18206,72 13183,63	-5,27% -2,89%	16,36% 21,11%	31,04% 17,96%
SENSEX Indien	84587,01 84587,01	-313,7 -0,37%	14:09:45 25.11.2025	85801,7 71425,01	4,7% 2,93%	5,81% 5,73%	35,33% 91,12%
SLI Schweiz	2062,48 2040,27	22,21 1,09%	17:30:00 25.11.2025	2146,62 1721,32	2,65% 2,69%	7,33% 7,42%	20,9% 24,95%
SMI Schweiz	12772,55 12654,12	118,43 0,94%	17:30:00 25.11.2025	13199,05 10699,66	5,03% 3,7%	9,88% 9,8%	14,43% 21,67%
SMIM Schweiz	2882,15 2861,18	20,97 0,73%	17:30:00 25.11.2025	2953,77 2303,67	0,43% 2,69%	9,72% 11,31%	13,21% 4,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17542,28 17386,54	155,74 0,9%	17:40:00 25.11.2025	17689,35 14361,69	3,82% 3,49%	13,04% 13,24%	23,01% 34,72%
STOXX 50 -	4742,54 4702,84	39,7 0,84%	17:50:00 25.11.2025	4897,91 3921,71	3,95% 4,22%	9,31% 10,51%	26,03% 53,8%
Shanghai Composite China	3870,02 3870,02	33,26 0,87%	08:00:15 25.11.2025	4034,08 3040,69	0,04% 15,63%	18,62% 18,72%	25,71% 14,85%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3496,96 3459,68	37,28 1,08%	17:50:00 25.11.2025	3994,94 3010,36	-6,93% -8,72%	1,76% 2,77%	13,78% 13,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,73 15,81	-1,08 -6,84%	17:20:11 25.11.2025	35,19 9,28	9,35% -18,53%	11,51% 8,79%	-1,6% -10,18%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%