Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1113,73
1116,05
-2,32
-0,21%
09:21:00
09.09.2026
1124,13
900,78
5,88%
11,1%
15,1%
23,54%
50,73%
41,25%
ATX
Österreich
6865,84
6905,58
-39,74
-0,58%
09:19:06
09.09.2026
6905,58
4577,95
15,03%
25,92%
28,29%
48,31%
118,01%
90,19%
BOVESPA
Brasilien
189920
189920
1810
0,96%
01:03:41
09.09.2026

-
-
16,06%
33,34%
60,52%
63,41%
BSX
Bermuda
3758,22
3759,4
-1,18
-0,03%
21:57:24
08.09.2026
3948,83
2755
2,68%
18,46%
17,53%
36,3%
73,9%
46,31%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8269,99
8317,98
-47,99
-0,58%
09:21:00
09.09.2026
8755,03
7505,27
1,33%
2,64%
0,91%
6,55%
13,63%
24,1%
CDAX
Deutschland
2198,91
2208,63
-9,72
-0,44%
09:19:00
09.09.2026
2259,05
1863,83
6,16%
7,73%
5,87%
9,67%
58,09%
48,12%
CSI 300
China
4558,74
4558,74
-16,29
-0,36%
09:00:15
08.09.2026
5064,2654
4394,2943
-5,06%
-1,23%
-3,37%
2,76%
21%
-8,28%
DAX
Deutschland
25883,46
26007,63
-124,17
-0,48%
09:21:08
09.09.2026
26618,74
21863,81
6,98%
7,99%
5,48%
9,52%
63,81%
65,82%
DivDAX
Deutschland
221,05
221,33
-0,28
-0,13%
09:19:00
09.09.2026
231,23
192,68
5,7%
2,32%
1,73%
11,76%
22,85%
18,34%
Dow Jones
USA
52786,07
53414,25
-628,18
-1,18%
23:05:12
08.09.2026
54744,33
45057,28
3,76%
10,57%
9,1%
15,48%
52,28%
51,34%
EGX30
Ägypten
56174,3
56627,83
-453,53
-0,8%
13:59:56
08.09.2026
56931,38
34328,68
7,25%
21,03%
37,35%
63,36%
191,38%
408,08%
EURO STOXX
-
672,66
676,06
-3,4
-0,5%
09:19:00
09.09.2026
692,33
567,94
4,52%
8,65%
8,87%
17,97%
49,31%
44,02%
EURO STOXX 50
-
6373,39
6413,17
-39,78
-0,62%
09:21:00
09.09.2026
6577,2
5348,15
6,05%
9,19%
8,94%
18,87%
49,81%
52,83%
FTSE 100
Großbritannien
10792,99
10811,66
-18,67
-0,17%
09:19:34
09.09.2026
10989,45
9177,09
5,25%
3,66%
8,46%
16,99%
43,97%
53,55%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13715,79
13786,34
-70,55
-0,51%
09:19:00
09.09.2026
14097,64
11558,54
6,68%
8,22%
5,91%
10,29%
60,34%
56,72%
Hang Seng
Hong Kong
25317,18
25413,12
-95,94
-0,38%
10:09:00
08.09.2026
28056,1
22518
3,06%
-0,36%
-3,88%
-2,39%
39,9%
-1,55%
IBEX 35
Spanien
19997,1
20021,8
-24,7
-0,12%
17:35:30
08.09.2026
20356,5
15052
10,03%
18,13%
14,32%
33,1%
111,94%
127,22%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6954,52
6954,52
-40,87
-0,58%
08:30:40
08.09.2026
9385,59
3272,07
-14,11%
32,42%
61,37%
113,33%
171,99%
123,28%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32373,79
32544,3
-170,51
-0,52%
09:21:08
09.09.2026
33547,52
26803,25
3,45%
8,92%
4,5%
7,38%
19%
-10,3%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29507,7
29544,16
-36,45
-0,12%
23:16:01
08.09.2026
30762,1991
22841,4171
1,46%
18,19%
17,07%
23,77%
90,84%
89,63%
NIKKEI 225
Japan
65142,78
65269,33
-126,55
-0,19%
08:45:02
09.09.2026
72831,73
43452,74
1,5%
20,08%
25,68%
48,6%
100,64%
114,41%
NSE 20
Kenia
4381,21
4381,21
-69,96
-1,57%
19:44:58
08.09.2026

23,75%
21,29%
39,33%
45,95%
183,71%
112,45%
NYSE International 100
USA
11268,85
11268,85
-44,77
-0,4%
22:04:30
08.09.2026
11355,7952
8980,6438
5,9%
10,82%
14,17%
25,48%
76,25%
75,32%
NYSE US 100
USA
19793,34
19793,34
-168,45
-0,84%
22:04:45
08.09.2026
20283,8024
17532,0382
5,41%
7,67%
6,9%
11,71%
45,08%
43,01%
OMXS30
Schweden
3312,12
3291,84
20,28
0,62%
17:35:00
08.09.2026
3349,198
2612,5486
7,88%
10,67%
14,96%
25,8%
51,61%
40,74%
OSEBX
Norwegen
2111,98
2106,24
5,74
0,27%
09:19:22
09.09.2026
2123,05
1569,21
6,56%
10,83%
24,46%
27,75%
65,78%
83,33%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7673,52
7718,6
-45,08
-0,58%
23:00:56
08.09.2026
7816,7
6316,91
3,88%
12,91%
11,88%
17,83%
71%
70,78%
S&P/TSX 60
Kanada
2117,92
2117,92
-28,01
-1,31%
22:20:01
08.09.2026
2173,87
1717
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
SDAX
Deutschland
18725,69
18791,15
-65,46
-0,35%
09:19:00
09.09.2026
19325,96
15592,82
4,82%
8,14%
7,89%
13,25%
42,36%
9,89%
SENSEX
Indien
75577,58
75577,58
-555,23
-0,73%
14:44:01
08.09.2026
86159,02
71545,81
2,24%
-2,56%
-11,88%
-6,81%
12,59%
29,62%
SLI
Schweiz
2251,47
2265,74
-14,27
-0,63%
09:19:12
09.09.2026
2352,31
1915,56
4,66%
8,44%
4,67%
12,1%
30,07%
13,85%
SMI
Schweiz
13969,83
14057,61
-87,78
-0,62%
09:19:35
09.09.2026
14669,51
11867,89
3,76%
6,92%
5,45%
14,34%
27,32%
15,83%
SMIM
Schweiz
3069,65
3086,58
-16,93
-0,55%
09:19:11
09.09.2026
3239,35
2747,69
2,17%
2,74%
2,13%
6,88%
18,26%
-11,85%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19742,07
19848,24
-106,17
-0,53%
09:21:00
09.09.2026
20636,94
16475,66
3,85%
8,94%
8,22%
16,47%
36,53%
26,61%
STOXX 50
-
5393,92
5419,19
-25,27
-0,47%
09:21:00
09.09.2026
5572,96
4531,07
4,65%
6,56%
8,81%
18,39%
36%
51,37%
Shanghai Composite
China
3940,55
3940,55
7,85
0,2%
09:00:18
08.09.2026
4258,8631
3741,1099
-1,73%
-3,81%
-2,06%
3,5%
25,38%
6,7%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4038
4036,38
1,62
0,04%
09:21:08
09.09.2026
4284,41
3322,31
1,47%
11,36%
11,41%
12,16%
30,38%
2,4%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,59
14,2
0,4
2,79%
09:19:10
09.09.2026
27,54
10,45
-12,37%
-27,88%
13,81%
10,78%
21,18%
-11,14%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%