Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1119,59 1112,28	7,31 0,66%	18:05:02 13.08.2026	1121,32 883,89	9,6% 12,74%	15,71% 24,63%	46,12% 45,44%
ATX Österreich	6728,18 6710,19	17,99 0,27%	17:50:02 13.08.2026	6744,66 4577,95	13,62% 18,64%	25,72% 41,01%	113,71% 85,96%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8650,56 8674,94	-24,38 -0,28%	18:05:02 13.08.2026	8755,03 7505,27	7,03% 4,02%	5,56% 9,91%	17,71% 26,49%
CDAX Deutschland	2220,63 2223,13	-2,5 -0,11%	17:50:00 13.08.2026	2243,76 1863,83	5,72% 5,45%	6,91% 7,01%	57,87% 47,53%
CSI 300 China	4663,95 4663,95	-26,97 -0,57%	09:00:15 13.08.2026	5064,27 4157,5	-5,1% -	-1,14% 11,76%	20,96% -5,61%
DAX Deutschland	26299,74 26331,07	-31,33 -0,12%	17:50:00 13.08.2026	26573,5 21863,81	7,54% 6,04%	7,17% 7,89%	65,36% 65,14%
DivDAX Deutschland	218,08 219	-0,92 -0,42%	17:50:00 13.08.2026	231,23 192,68	1,15% -3,2%	0,36% 4,89%	20,67% 13,02%
Dow Jones USA	53839,99 53770,27	69,72 0,13%	22:39:34 13.08.2026	54744,33 44571,53	7,54% 8,69%	11,28% 19,88%	52,49% 51,13%
EGX30 Ägypten	55039,76 54829,32	210,44 0,38%	13:59:57 12.08.2026	55159 34217,69	3,04% 5,22%	34,58% 53,51%	207,53% 399,02%
EURO STOXX -	689,45 688,19	1,26 0,18%	17:50:00 13.08.2026	692,33 560,1	8,03% 8,83%	11,59% 19,29%	50,91% 46,31%
EURO STOXX 50 -	6545,47 6533,99	11,48 0,18%	17:50:00 13.08.2026	6577,2 5290,46	10,29% 9,48%	11,88% 20,44%	51,16% 55,75%
FTSE 100 Großbritannien	10772,67 10833,15	-60,48 -0,56%	17:35:29 13.08.2026	10989,45 9079,94	3,85% 2,85%	8,26% 17,38%	43,5% 49,23%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13915,14 13933,52	-18,38 -0,13%	17:50:00 13.08.2026	14059,97 11558,54	6,96% 5,88%	7,45% 8,61%	61,23% 56,98%
Hang Seng Hong Kong	25396,51 25440,17	-43,66 -0,17%	10:08:34 13.08.2026	28056,1 22518	-3,76% -4,9%	-3,58% -0,48%	35,28% -3%
IBEX 35 Spanien	20168,6 20204,4	-35,8 -0,18%	17:35:30 13.08.2026	20213,6 14646	13,25% 13%	15,3% 32,63%	113,89% 125,94%
IGPA Chile	26949,24 27262,13	-312,89 -1,15%	21:49:49 13.08.2026	55450,09 21710,03	3,94% -1,85%	2,59% 22,04%	55,54% 90,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6813,34 6813,34	234,3 3,56%	08:32:50 13.08.2026	9385,59 3079,27	-14,63% 20,01%	58,1% 111,22%	165,02% 116,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32264,86 32335,17	-70,31 -0,22%	17:50:00 13.08.2026	33547,52 26803,25	1,16% 2,87%	4,15% 3,68%	15,16% -9,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30084,5 29742,6	341,9 1,15%	23:16:01 13.08.2026	30762,2 22841,42	1,7% 21,79%	19,35% 26,23%	97,85% 98,7%
NIKKEI 225 Japan	68308,59 67524,06	784,53 1,16%	08:45:03 13.08.2026	72831,73 41835,17	9,03% 20,25%	31,79% 60,16%	113,07% 148,19%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026		17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17327,6612	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
OMXS30 Schweden	3281,46 3291,39	-9,92 -0,3%	17:35:00 13.08.2026	3349,2 2576,8	8,07% 5,11%	13,89% 24,63%	48,93% 38,25%
OSEBX Norwegen	2066,32 2061,99	4,33 0,21%	18:05:02 13.08.2026	2093,68 1569,21	2,4% 13,07%	21,77% 26,7%	64,35% 79,69%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7798,99 7748,5	50,49 0,65%	22:35:03 13.08.2026	7816,7 6316,91	3,97% 13,97%	13,71% 20,57%	73,71% 74,1%
S&P/TSX 60 Kanada	2156,63 2156,63	13,29 0,62%	22:32:22 12.08.2026	2159,12 1650,06	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
SDAX Deutschland	18553,07 18502,64	50,43 0,27%	17:50:00 13.08.2026	19325,96 15592,82	-0,28% 4,24%	6,9% 7,88%	40,16% 9,35%
SENSEX Indien	78079,96 78079,96	113,61 0,15%	14:31:05 13.08.2026	86159,02 71545,81	3,56% -6,24%	-8,96% -3,12%	19,38% 40,48%
SLI Schweiz	2327,3 2321,73	5,57 0,24%	17:31:47 13.08.2026	2352,31 1915,56	10,73% 7,63%	8,2% 16,83%	32,68% 15,82%
SMI Schweiz	14475,13 14449,47	25,66 0,18%	17:31:47 13.08.2026	14669,51 11867,89	9,49% 6%	9,27% 20,61%	30,29% 16,56%
SMIM Schweiz	3209,03 3202,38	6,65 0,21%	17:31:47 13.08.2026	3239,35 2747,69	8,64% 3,18%	6,76% 12,97%	19,91% -7,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20413,39 20370,95	42,44 0,21%	17:40:00 13.08.2026	20636,94 16475,66	9,27% 8,46%	11,9% 22,25%	39,29% 28,37%
STOXX 50 -	5527,34 5527,02	0,32 0,01%	17:50:00 13.08.2026	5572,96 4488,17	7,84% 7,24%	11,5% 21,44%	38,84% 51,45%
Shanghai Composite China	3926,96 3926,96	-19,71 -0,5%	09:00:15 13.08.2026	4258,86 3658,38	-6,01% -	-2,4% 7,11%	23,55% 11,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4063,12 4067,62	-4,5 -0,11%	17:50:00 13.08.2026	4284,41 3322,31	5,35% 11,2%	12,11% 7,73%	29,05% 6,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,65 13,52	0,13 0,97%	17:20:11 13.08.2026	27,54 10,45	-27,47% -14,47%	6,47% -5,54%	3,49% 1,11%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%