Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1018,05 1012,18	5,87 0,58%	15:44:00 14.04.2026	1031,79 834,31	0,7% 6,58%	5,22% 18,78%	34,22% 42,62%
ATX Österreich	5893 5797,75	95,25 1,64%	15:44:47 14.04.2026	5820,55 3915,33	7,71% 26,04%	10,11% 50,51%	80,88% 83,82%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,56	0 0%	21:42:45 13.04.2026	3479,66 2488,44	5,18% 26,08%	8,82% 35,71%	68,38% 34,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8302,89 8235,98	66,91 0,81%	15:44:00 14.04.2026	8642,23 7218,3	-0,12% 2,8%	1,31% 13,19%	10,73% 33,18%
CDAX Deutschland	2056,15 2030,91	25,24 1,24%	15:44:00 14.04.2026	2165,22 1749,39	-4,04% 0,95%	-1,01% 12,54%	46,88% 43,31%
CSI 300 China	4646,15 4646,15	9,59 0,21%	09:00:15 13.04.2026	4836,9549 3721,6025	-2,02% 2,36%	-1,52% 23,6%	13,54% -6,72%
DAX Deutschland	24047,59 23742,44	305,15 1,29%	15:44:10 14.04.2026	25507,79 20698,91	-5,15% -0,55%	-2% 13,15%	52,3% 57,63%
DivDAX Deutschland	226,14 224,95	1,19 0,53%	15:44:15 14.04.2026	231,23 185,25	2,83% 13,32%	4,07% 17,09%	21,07% 18,57%
Dow Jones USA	48372,12 48218,25	153,87 0,32%	15:59:10 14.04.2026	50512,79 37830,66	-2,16% 4,58%	-0,02% 19,83%	42,32% 42,12%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
EURO STOXX -	638,43 631,8	6,63 1,05%	15:44:15 14.04.2026	654,56 503,77	0,36% 8,12%	3,33% 22,66%	38,1% 45,03%
EURO STOXX 50 -	5970,79 5905,02	65,77 1,11%	15:44:00 14.04.2026	6199,78 4828,56	-1,16% 6,53%	2,06% 20,13%	36,71% 49,52%
FTSE 100 Großbritannien	10598,86 10582,96	15,9 0,15%	15:44:56 14.04.2026	10934,94 7964,18	3,52% 12,46%	6,51% 28,48%	34,51% 51,77%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12753,14 12593,34	159,8 1,27%	15:44:00 14.04.2026	13454,58 10826,59	-4,71% 0,57%	-1,52% 14,54%	48,94% 51,59%
Hang Seng Hong Kong	25660,85 25893,54	-232,69 -0,9%	10:09:16 13.04.2026	28056,1 20868,36	-4,96% 0,86%	-2,57% 19,81%	25,55% -11,21%
IBEX 35 Spanien	18023,8 18204,3	-180,5 -0,99%	17:35:30 13.04.2026	18573,8 12626,6	1,85% 15,64%	3,04% 42,93%	92,5% 109,86%
IGPA Chile	27828,34 27704,68	123,66 0,45%	15:39:09 14.04.2026	29401,53 19162	-0,29% 20,72%	5,93% 40,79%	70,29% 67,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5808,62 5808,62	-50,25 -0,86%	08:33:00 13.04.2026	6347,41 2442,72	22,98% 63,08%	34,78% 136,52%	125,89% 82,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30623,01 30251,91	371,1 1,23%	15:44:10 14.04.2026	32383,56 26141,07	-4,13% 2,81%	-1,15% 12,31%	10,01% -7,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25561,43 25383,72	177,71 0,7%	15:59:10 14.04.2026	26182,1 17592,92	0,06% 3,3%	1,41% 35,75%	95,31% 82,24%
NIKKEI 225 Japan	57877,39 56502,77	1374,62 2,43%	08:45:03 14.04.2026	59332,43 33658,47	6,96% 21,41%	11,66% 68,9%	102,97% 95,25%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026	3758,73 2109,29	10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NYSE International 100 USA	10493,05 10493,05	68,53 0,66%	22:02:45 13.04.2026	10864,3955 7303,7923	3,46% 13,56%	6,31% 42,59%	66,08% 65,43%
NYSE US 100 USA	18430,46 18430,46	180,59 0,99%	22:04:00 13.04.2026	19109,5404 15553,4228	-1,61% 2,64%	-0,47% 14,83%	37,7% 40,53%
OMXS30 Schweden	3102,73 3109,9	-7,17 -0,23%	17:35:00 13.04.2026	3230,0717 2335,6008	3,98% 14,02%	7,69% 32,67%	37,93% 39,25%
OSEBX Norwegen	2035,16 2048,99	-13,83 -0,67%	15:44:38 14.04.2026	2093,68 1408,53	17,54% 23,86%	19,93% 40,67%	65,83% 89,84%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6919,06 6886,24	32,82 0,48%	15:59:10 14.04.2026	7002,28 5101,63	-0,37% 3,72%	0,88% 28,21%	66,67% 65,91%
S&P/TSX 60 Kanada	1966,9 1966,9	11,37 0,58%	22:50:33 13.04.2026	1986,35 1420,84	2,18% 9,44%	5,15% 36,16%	58,04% 70,73%
SDAX Deutschland	17649,25 17270,11	379,14 2,2%	15:45:00 14.04.2026	18480,2 14644,26	-3,75% 4,59%	1,69% 16,1%	30,05% 10,58%
SENSEX Indien	77550,25 77550,25	918,6 1,2%	15:00:22 10.04.2026	86159,02 71545,81	-7,27% -5,8%	-9,58% 1,06%	28,33% 59,75%
SLI Schweiz	2130,01 2108,17	21,84 1,04%	15:44:21 14.04.2026	2223,32 1834,64	-2,36% 4,72%	-0,97% 13,71%	20,71% 17,16%
SMI Schweiz	13248,83 13145,91	102,92 0,78%	15:44:58 14.04.2026	14063,53 11372,07	-1,69% 5,74%	0,01% 14,12%	17,12% 18,31%
SMIM Schweiz	3033,79 3004,36	29,44 0,98%	15:44:20 14.04.2026	3178,77 2438,78	-1,62% 6,63%	0,93% 20,85%	10,5% -4,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18624,49 18452,54	171,95 0,93%	15:42:00 14.04.2026	19309,93 15284,98	0,16% 7,84%	2,1% 18,92%	25,46% 30,24%
STOXX 50 -	5134,87 5096,84	38,03 0,75%	15:44:00 14.04.2026	5315,22 4129,72	0,1% 8,39%	3,58% 20,97%	27,08% 51,6%
Shanghai Composite China	3988,56 3988,56	2,33 0,06%	09:00:15 13.04.2026	4197,228 3233,7911	-3,33% 3,19%	-0,87% 22,24%	19,48% 16,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3545,66 3509,76	35,9 1,02%	15:44:10 14.04.2026	3994,94 3322,31	-6% -3,09%	-2,17% 2,93%	6,76% 0,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,57 17,56	-0,99 -5,63%	15:44:20 14.04.2026	31,08 10,45	33,95% 14,43%	29,25% -29,04%	21,57% 31,51%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%