Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1105,77 1112,28	-6,51 -0,59%	18:05:02 31.08.2026	1124,13 883,89	6,73% 8,82%	14,28% 23,38%	48,22% 39,97%
ATX Österreich	6768,24 6786,58	-18,34 -0,27%	17:50:02 31.08.2026	6786,58 4577,95	11,41% 20,13%	26,47% 45,64%	113,45% 86,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3750,77	0 0%	21:46:16 31.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,98%	73,52% 46,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8334,5 8401,18	-66,68 -0,79%	18:05:02 31.08.2026	8755,03 7505,27	2,31% -0,71%	1,7% 8,13%	14,22% 23,32%
CDAX Deutschland	2232,38 2255,08	-22,7 -1,01%	17:50:00 31.08.2026	2259,05 1863,83	3,81% 6,26%	7,48% 9,16%	59,77% 48,74%
CSI 300 China	4625,09 4625,09	15,91 0,35%	09:00:15 31.08.2026	5064,27 4327,51	-4,52% -2,19%	-1,96% 2,24%	21,99% -5,02%
DAX Deutschland	26258,11 26569,99	-311,88 -1,17%	17:50:00 31.08.2026	26618,74 21863,81	5,02% 6,58%	7% 9,24%	65,77% 65,94%
DivDAX Deutschland	221,95 222,27	-0,32 -0,14%	17:50:00 31.08.2026	231,23 192,68	4,01% -1,32%	2,14% 8,74%	24,06% 17,01%
Dow Jones USA	53185,9 53559,99	-374,09 -0,7%	23:09:35 31.08.2026	54744,33 44948,16	4,13% 8,75%	9,93% 17,42%	52,67% 50,61%
EGX30 Ägypten	54937,34 54937,34	-169,2 -0,31%	13:59:58 30.08.2026	56101,69 34217,69	3,94% 14,49%	34,33% 56,3%	191,08% 392,99%
EURO STOXX -	675,5 681,21	-5,71 -0,84%	17:50:00 31.08.2026	692,33 560,1	4,41% 6,05%	9,33% 18,67%	48,77% 42,69%
EURO STOXX 50 -	6420,16 6485,67	-65,51 -1,01%	17:50:00 31.08.2026	6577,2 5290,46	6,38% 7,24%	9,74% 19,62%	49,91% 51,87%
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13912,44 14073,9	-161,46 -1,15%	17:50:00 31.08.2026	14097,64 11558,54	4,51% 6,62%	7,43% 10,17%	61,87% 57,18%
Hang Seng Hong Kong	25566,99 25584,79	-17,8 -0,07%	10:09:08 31.08.2026	28056,1 22518	0,66% -1,89%	-2,93% -0,2%	35,68% -1,77%
IBEX 35 Spanien	19974,1 20041,9	-67,8 -0,34%	17:35:30 31.08.2026	20356,5 14646	9,84% 11,74%	14,19% 33,7%	111,38% 122,14%
IGPA Chile	27797,56 28087,26	-289,7 -1,03%	21:50:19 31.08.2026	55450,09 22008,45	6,06% 4,45%	5,81% 23,05%	66,5% 90,05%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6820,02 6820,02	31,14 0,46%	08:32:30 31.08.2026	9385,59 3135,02	-22,4% 17,75%	58,25% 117%	166,02% 112,66%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32724,55 33029,91	-305,36 -0,92%	17:50:00 31.08.2026	33547,52 26803,25	-0,53% 6,03%	5,63% 7,48%	17,66% -9,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29456,97 29433,43	23,55 0,08%	23:16:01 31.08.2026	30762,2 22841,42	-3,46% 17,86%	16,86% 26,8%	90,16% 88,69%
NIKKEI 225 Japan	66311,93 66405,56	-93,63 -0,14%	08:45:03 31.08.2026	72831,73 41835,17	-0,93% 14,22%	27,93% 57,18%	102,72% 133,07%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NYSE International 100 USA	11166,01 11166,01	-47,23 -0,42%	22:03:00 28.08.2026	11278,3637 8690,7157	4,14% 4,59%	13,13% 26,74%	74,42% 73,02%
NYSE US 100 USA	19993,09 19993,09	0,03 0%	22:04:45 28.08.2026	20283,8024 17532,0382	7,82% 6,02%	7,97% 12,58%	46,2% 42,72%
OMXS30 Schweden	3309,18 3331,26	-22,09 -0,66%	17:35:00 31.08.2026	3349,2 2576,8	6,94% 4,44%	14,85% 25,81%	51,37% 39,71%
OSEBX Norwegen	2118,11 2099,85	18,26 0,87%	18:05:02 31.08.2026	2122,02 1569,21	5,42% 10,61%	24,82% 28,59%	67,33% 84,03%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7686,14 7711,76	-25,62 -0,33%	23:09:33 31.08.2026	7816,7 6316,91	1,13% 11,69%	12,07% 19,81%	70,21% 69,89%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
SDAX Deutschland	18935,41 18995,19	-59,78 -0,31%	17:50:00 31.08.2026	19325,96 15592,82	-0,12% 5,99%	9,1% 12,09%	42,11% 10,59%
SENSEX Indien	76957,27 76957,27	-307,24 -0,4%	14:34:10 31.08.2026	86159,02 71545,81	3,62% -4,09%	-10,27% -4,24%	17,69% 34,22%
SLI Schweiz	2293,29 2312,04	-18,75 -0,81%	17:31:44 31.08.2026	2352,31 1915,56	7,59% 4,78%	6,62% 14,43%	31,39% 13,35%
SMI Schweiz	14286,43 14399,77	-113,34 -0,79%	17:31:44 31.08.2026	14669,51 11867,89	7,37% 3,27%	7,84% 17,33%	29% 14,91%
SMIM Schweiz	3103,65 3134,01	-30,37 -0,97%	17:31:44 31.08.2026	3239,35 2747,69	4,05% -0,52%	3,26% 8,91%	17,4% -12,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20111,2 20270,57	-159,37 -0,79%	17:40:00 31.08.2026	20636,94 16475,66	6,76% 5,69%	10,25% 19,08%	37,78% 25,74%
STOXX 50 -	5429,29 5476,04	-46,75 -0,85%	17:50:00 31.08.2026	5572,96 4509,92	5,27% 4,37%	9,52% 18,96%	36,84% 49,58%
Shanghai Composite China	3986,3 3986,3	34,12 0,86%	09:00:18 31.08.2026	4258,86 3732,84	-1,76% -4,69%	-0,92% 2,86%	27,23% 11,75%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4082,68 4119,39	-36,71 -0,89%	17:50:00 31.08.2026	4284,41 3322,31	-2,34% 9,69%	12,65% 9,19%	29,25% 3,6%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,76 13,03	0,72 5,56%	17:20:11 31.08.2026	27,54 10,45	-12,63% -19,49%	7,33% 0,15%	20,6% 2,3%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%