Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
977,52
982
-4,48
-0,46%
13:56:00
28.10.2025
985,97
784,66
7,42%
11,75%
10,18%
9,26%
45,76%
82,91%
ATX
Österreich
4673,01
4682,14
-9,13
-0,2%
13:56:25
28.10.2025
4848,87
3461,19
2,19%
14,08%
27,79%
30,09%
59,12%
129,72%
BOVESPA
Brasilien
149905
149905
530
0,35%
02:46:12
28.10.2025
129005
129000
13,23%
10,16%
15,94%
6,07%
29,42%
55,72%
BSX
Bermuda
2777,51
2778,46
-0,95
-0,03%
21:00:48
27.10.2025
2983,96
2454,92
0,66%
11,62%
11,17%
8,79%
13,97%
41%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8221,12
8239,18
-18,06
-0,22%
13:56:00
28.10.2025
8271,48
6763,76
4,63%
8,8%
11,19%
9,45%
31,19%
79,91%
CDAX
Deutschland
2044,76
2046,93
-2,17
-0,11%
13:56:00
28.10.2025
2103,91
1584,79
-1,07%
6,12%
19,88%
21,55%
75,57%
87,03%
CSI 300
China
4716,02
4716,02
55,34
1,19%
08:00:15
27.10.2025
4726,3449
3514,1165
14,03%
24,71%
23,44%
18,97%
33,17%
-0,45%
DAX
Deutschland
24280,8
24308,78
-27,98
-0,12%
13:56:08
28.10.2025
24771,34
18489,91
0,26%
8,27%
21,25%
24,66%
83,2%
109,35%
DivDAX
Deutschland
201,81
201,47
0,34
0,17%
13:56:00
28.10.2025
214,54
170,44
-1,44%
0,65%
9,67%
6,5%
27,48%
41,08%
Dow Jones
USA
47752,91
47544,59
208,32
0,44%
14:10:05
28.10.2025
47564,52
36611,78
6,99%
17,83%
12,65%
13,07%
45,89%
79,12%
EGX30
Ägypten
38162,01
38101,96
60,05
0,16%
12:58:57
27.10.2025
38287,56
28349,98
11,99%
19,2%
26,95%
24,01%
243,78%
262,92%
EURO STOXX
-
600,15
601,14
-0,99
-0,16%
13:56:00
28.10.2025
601,45
472,48
5,16%
11,08%
18,26%
17,59%
52,51%
80,21%
EURO STOXX 50
-
5702,12
5711,06
-8,94
-0,16%
13:56:00
28.10.2025
5712,78
4540,22
6%
10,47%
15,95%
15,19%
57,62%
92,64%
FTSE 100
Großbritannien
9696,77
9653,82
42,95
0,44%
13:56:29
28.10.2025
9696,99
7544,83
6,13%
14,57%
17,39%
17,97%
36,68%
73,72%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12741,62
12757,72
-16,1
-0,13%
13:56:00
28.10.2025
13003,71
9664,35
0,14%
8,76%
21,82%
24,1%
76,9%
98,45%
Hang Seng
Hong Kong
26433,7
26160,15
273,55
1,05%
09:08:32
27.10.2025
27381,84
18671,49
3,41%
20,31%
34,71%
28,32%
77,85%
6,98%
IBEX 35
Spanien
16000,2
15861,5
138,7
0,87%
17:35:04
27.10.2025
16027,6
11295
12,52%
18,91%
37,02%
34,41%
102,11%
147,13%
IGPA
Chile
23356,87
23299,03
57,84
0,25%
13:51:06
28.10.2025
23539,32
17016,74
13,57%
13,64%
33,2%
32,97%
40,47%
91,44%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
4042,83
4042,83
101,24
2,57%
07:30:40
27.10.2025
4042,83
2284,72
25,96%
58,61%
68,53%
54,75%
78,22%
72,38%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30093,69
30140,88
-47,19
-0,16%
13:56:08
28.10.2025
31754,3
23135,2
-3,47%
5,84%
17,01%
11,21%
27,1%
16,63%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25821,55
25358,16
463,38
1,83%
22:16:26
27.10.2025
25839,0303
16542,1992
10,56%
32,91%
23,1%
26,88%
123,64%
131,73%
NIKKEI 225
Japan
50219,18
50512,32
-293,14
-0,58%
07:45:03
28.10.2025
50549,6
30792,74
23,47%
39,32%
27,76%
29,09%
82,04%
115,24%
NSE 20
Kenia
3041,37
3041,37
8,84
0,29%
13:27:46
24.10.2025

19,57%
41,69%
47,73%
63,1%
81,02%
69,17%
NYSE International 100
USA
9386,88
9386,88
58,66
0,63%
21:03:45
27.10.2025
9504,1298
6681,2375
9,23%
20,82%
26,26%
21,65%
76,21%
83,05%
NYSE US 100
USA
18184,4
18184,4
73,05
0,4%
21:05:00
27.10.2025
18189,3058
14638,4233
3,93%
11,56%
11,4%
8,9%
38,37%
73,67%
OMXS30
Schweden
2797,73
2786,89
10,84
0,39%
17:35:00
27.10.2025
2802,2665
2097,5828
8,04%
15,23%
11,52%
6,62%
41,71%
62,41%
OSEBX
Norwegen
1639,48
1646,78
-7,3
-0,44%
13:56:20
28.10.2025
1670,25
1314,6
0,37%
11,35%
12,44%
13,12%
39,48%
102,39%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6871,55
6875,16
-3,61
-0,05%
14:11:07
28.10.2025
6877,28
4835,04
7,86%
23,57%
17,09%
17,81%
77,47%
107,59%
S&P/TSX 60
Kanada
1787,85
1787,85
-1,82
-0,1%
22:00:04
27.10.2025
1810,47
1338,21
9,31%
19,45%
19,89%
21,65%
51,9%
91,25%
SDAX
Deutschland
17050,28
17310,95
-260,67
-1,51%
13:56:00
28.10.2025
18206,72
13118,08
-4,09%
9,08%
22,78%
23,72%
51,11%
47,75%
SENSEX
Indien
84778,84
84778,84
566,96
0,67%
13:43:54
27.10.2025
85290,06
71425,01
4,81%
5,69%
6,05%
5,97%
41,39%
112,36%
SLI
Schweiz
2024,65
2040,84
-16,19
-0,79%
13:56:13
28.10.2025
2146,62
1721,32
1,63%
3,77%
5,36%
2,31%
24,08%
37,5%
SMI
Schweiz
12414,43
12527,59
-113,16
-0,9%
13:56:30
28.10.2025
13199,05
10699,66
3,81%
2,88%
6,8%
2,59%
14,65%
29,91%
SMIM
Schweiz
2831,63
2855,95
-24,32
-0,85%
13:56:12
28.10.2025
2917,99
2303,67
-1,09%
8,43%
7,8%
6,1%
17,04%
13,79%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17134,06
17295,35
-161,29
-0,93%
13:54:00
28.10.2025
17480,75
14361,69
2,68%
4,55%
10,41%
6,45%
24,13%
43,37%
STOXX 50
-
4795,3
4800,45
-5,15
-0,11%
13:56:00
28.10.2025
4826,72
3921,71
6,19%
9,24%
10,52%
8,3%
35,33%
77,45%
Shanghai Composite
China
3996,94
3996,94
46,63
1,18%
08:00:15
27.10.2025
3999,0667
3040,6932
11,09%
21,55%
22,51%
20,31%
37,07%
22,26%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3725,05
3730,11
-5,06
-0,14%
13:56:08
28.10.2025
3994,94
3010,36
-4,26%
3,29%
8,39%
9,07%
30,92%
31,39%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,58
13,73
-0,15
-1,1%
13:56:10
28.10.2025
35,19
9,28
-3,41%
-25,87%
2,8%
-6,28%
-26,44%
-54%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%