Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1084,26 1082,41 |
1,85 0,17% |
11:01:00 07.07.2026 |
1091,71 882,42 |
8,08% 12,36% |
12,06% 18,27% |
43,47% 49,94% |
||
|
ATX Österreich |
6520,63 6565,51 |
-44,88 -0,68% |
11:00:26 07.07.2026 |
6594,82 4410,22 |
15,1% 20,48% |
21,84% 47,85% |
110,25% 92,48% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3746,76 |
0 0% |
21:46:04 06.07.2026 |
3796,55 2755 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8518,86 8479,87 |
38,99 0,46% |
11:01:00 07.07.2026 |
8642,23 7505,27 |
3,09% 3,34% |
3,95% 9,68% |
19,25% 33,18% |
||
|
CDAX Deutschland |
2181,52 2190,62 |
-9,1 -0,42% |
11:00:00 07.07.2026 |
2197,96 1863,83 |
6,17% 2,73% |
5,03% 5,51% |
57,8% 49,43% |
||
|
CSI 300 China |
4842 4842 |
-0,18 0% |
09:00:15 06.07.2026 |
5064,2654 3965,426 |
9,04% 1,37% |
2,63% 22,11% |
26,57% -5,81% |
||
|
DAX Deutschland |
25703,44 25817,89 |
-114,45 -0,44% |
11:01:07 07.07.2026 |
25900,1 21863,81 |
6,74% 2,29% |
4,74% 6,18% |
64% 66,68% |
||
|
DivDAX Deutschland |
218,05 216,24 |
1,81 0,84% |
11:00:00 07.07.2026 |
231,23 192,68 |
-2,97% 0,11% |
0,35% 8,61% |
22,76% 15,87% |
||
|
Dow Jones USA |
53055,91 52900,07 |
155,84 0,29% |
22:47:46 06.07.2026 |
53060,1 43340,68 |
13,89% 8,29% |
9,66% 19,48% |
57,27% 52,98% |
||
|
EGX30 Ägypten |
52502,74 51130,89 |
2014,78 3,99% |
13:59:58 06.07.2026 |
54975,85 32888,15 |
12,47% 25,43% |
28,37% 58,92% |
209,51% 410,86% |
||
|
EURO STOXX - |
676,37 678,5 |
-2,13 -0,31% |
11:00:00 07.07.2026 |
681,72 550,35 |
7,03% 8,19% |
9,48% 19,31% |
50,89% 51,35% |
||
|
EURO STOXX 50 - |
6374,72 6398,01 |
-23,29 -0,36% |
11:01:00 07.07.2026 |
6431,42 5154,83 |
7,8% 7,97% |
8,96% 18,67% |
49,76% 59,7% |
||
|
FTSE 100 Großbritannien |
10697,7 10651,77 |
45,93 0,43% |
11:00:35 07.07.2026 |
10934,94 8782,06 |
0,84% 6,5% |
7,5% 20,82% |
47,07% 52,16% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13661,41 13717,65 |
-56,24 -0,41% |
11:00:00 07.07.2026 |
13765,35 11558,54 |
7,09% 2,9% |
5,49% 7,69% |
61,04% 59,52% |
||
|
Hang Seng Hong Kong |
23616,32 23350,03 |
266,29 1,14% |
10:08:52 06.07.2026 |
28056,1 22518 |
-8,79% -10,74% |
-10,34% -1,14% |
28,59% -15,54% |
||
|
IBEX 35 Spanien |
19683,8 19852,4 |
-168,6 -0,85% |
17:35:30 06.07.2026 |
19879,1 13855,5 |
12,84% 11,86% |
12,53% 39,85% |
112,83% 122,3% |
||
|
IGPA Chile |
26702,28 26575,43 |
126,85 0,48% |
23:43:40 06.07.2026 |
29401,53 20376,56 |
1,64% -2,41% |
1,65% 27,68% |
59,08% 93,04% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
8051,33 8051,33 |
-37,01 -0,46% |
08:30:40 06.07.2026 |
9385,59 3066,03 |
46,53% 76,91% |
86,82% 163,16% |
218,65% 145,07% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
33109,31 33291,24 |
-181,93 -0,55% |
11:01:07 07.07.2026 |
33547,52 26803,25 |
9,29% 3,2% |
6,87% 6,61% |
22,46% -3,62% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29697,87 29329,21 |
368,66 1,26% |
23:16:00 06.07.2026 |
30762,1991 22652,4396 |
22,71% 15,76% |
17,82% 30,91% |
97,5% 100,52% |
||
|
NIKKEI 225 Japan |
68256,96 69737,69 |
-1480,73 -2,12% |
08:45:03 07.07.2026 |
72831,73 39288,9 |
21,22% 33,53% |
31,69% 71,98% |
112,05% 142,75% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NYSE International 100 USA |
10919,14 10919,14 |
156,25 1,45% |
22:04:45 06.07.2026 |
10958,4178 8324,9073 |
8,69% 11,09% |
10,63% 28,99% |
75,22% 68,07% |
||
|
NYSE US 100 USA |
19476,62 19476,62 |
25,76 0,13% |
22:04:00 06.07.2026 |
19492,9386 17021,6738 |
8,17% 4,49% |
5,18% 11,79% |
47,19% 42,36% |
||
|
OMXS30 Schweden |
3235,53 3247,03 |
-11,5 -0,35% |
17:35:00 06.07.2026 |
3256,3607 2498,9632 |
9,02% 9,19% |
12,3% 28,68% |
44,05% 39,1% |
||
|
OSEBX Norwegen |
1953,86 1938,16 |
15,7 0,81% |
11:00:23 07.07.2026 |
2093,68 1569,21 |
-3,42% 16,03% |
15,14% 19,59% |
62,6% 74,3% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7537,43 7483,24 |
54,19 0,72% |
22:43:35 06.07.2026 |
7620,9 6201,59 |
13,91% 8,91% |
9,9% 20,99% |
71,35% 72,95% |
||
|
S&P/TSX 60 Kanada |
2069,26 2069,26 |
0,37 0,02% |
22:42:27 06.07.2026 |
2082,45 1595,03 |
5,94% 9,12% |
10,62% 29,31% |
73,92% 72,03% |
||
|
SDAX Deutschland |
18437,33 18539,47 |
-102,14 -0,55% |
11:00:00 07.07.2026 |
19325,96 15592,82 |
6,98% 2,94% |
6,23% 3,44% |
39,5% 15,67% |
||
|
SENSEX Indien |
78285,07 78285,07 |
521,16 0,67% |
15:24:15 06.07.2026 |
86159,02 71545,81 |
4,92% -7,86% |
-8,72% -6,18% |
19,92% 47,56% |
||
|
SLI Schweiz |
2310,63 2301,52 |
9,11 0,4% |
11:00:11 07.07.2026 |
2321,54 1915,56 |
10,21% 6,72% |
7,42% 17,23% |
34,87% 20,03% |
||
|
SMI Schweiz |
14352,69 14302,26 |
50,43 0,35% |
11:00:38 07.07.2026 |
14464,53 11612 |
9,45% 7,5% |
8,34% 19,9% |
31,41% 20,36% |
||
|
SMIM Schweiz |
3187,9 3186,25 |
1,65 0,05% |
11:00:10 07.07.2026 |
3210,98 2747,69 |
6,72% 4,39% |
6,06% 11,95% |
21,36% -5,74% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20223,88 20166,93 |
56,95 0,28% |
11:00:00 07.07.2026 |
20370,23 16263,31 |
10,4% 9,87% |
10,86% 21,56% |
40,12% 31,8% |
||
|
STOXX 50 - |
5447,98 5457,53 |
-9,55 -0,17% |
11:01:00 07.07.2026 |
5489,89 4368,4 |
6,82% 8,62% |
9,9% 20,9% |
40,95% 56,06% |
||
|
Shanghai Composite China |
4041,24 4041,24 |
-2,41 -0,06% |
09:00:15 06.07.2026 |
4258,8631 3474,6316 |
3,88% -1,09% |
0,44% 16,36% |
26,42% 13,72% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3874,49 3912,53 |
-38,04 -0,97% |
11:01:07 07.07.2026 |
4284,41 3322,31 |
7,75% 2,5% |
6,9% -1,7% |
24,59% 8% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,32 13,21 |
0,11 0,8% |
11:00:10 07.07.2026 |
27,54 10,45 |
-28,46% 4,8% |
3,9% -1,62% |
-3,27% -8,07% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |