Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1102,63 1114,9	-12,27 -1,1%	18:05:02 01.10.2026	1127,38 916,79	2,79% 12,99%	13,96% 14,98%	52,26% 45,62%
ATX Österreich	6678,41 6856	-177,59 -2,59%	17:50:01 01.10.2026	7012,13 4578,37	2,79% 22,37%	24,79% 41,85%	113,5% 82%
BOVESPA Brasilien	187415 187415	2505 1,35%	01:18:56 01.10.2026		- -	14,53% 28,52%	62,12% 66,1%
BSX Bermuda	3654,6 3746,83	-92,23 -2,46%	21:44:23 01.10.2026	3948,83 2755	-2,33% 6,79%	14,29% 25,31%	78,19% 44,47%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7835,31 7964,51	-129,2 -1,62%	18:05:02 01.10.2026	8755,03 7505,27	-7,55% -1,6%	-4,39% -2,75%	10,85% 20,96%
CDAX Deutschland	2116,72 2138,39	-21,67 -1,01%	17:50:00 01.10.2026	2259,05 1863,83	-2,45% 6,99%	1,91% 2,53%	57,8% 48,94%
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
DAX Deutschland	24939,35 25199,19	-259,84 -1,03%	17:50:00 01.10.2026	26618,74 21863,81	-2,51% 7,65%	1,63% 2,12%	63,57% 65,86%
DivDAX Deutschland	206,95 209,68	-2,73 -1,3%	17:50:00 01.10.2026	231,23 197,25	-3,65% -5,67%	-4,76% 2,58%	19,41% 11,88%
Dow Jones USA	50927,33 50906,05	21,28 0,04%	22:02:07 01.10.2026	54744,33 45057,28	-3,73% 9,51%	5,26% 9,47%	52,32% 49,77%
EGX30 Ägypten	51894,83 52297,12	-402,29 -0,77%	13:59:58 30.09.2026	56931,38 36700,25	2,7% 14,5%	26,89% 41,14%	160,76% 400,6%
EURO STOXX -	650,65 660,72	-10,07 -1,52%	17:50:00 01.10.2026	692,33 571,67	-3,46% 6,75%	5,31% 9,51%	49,06% 45,13%
EURO STOXX 50 -	6175,45 6269,02	-93,57 -1,49%	17:50:00 01.10.2026	6577,2 5376,81	-2,91% 8,48%	5,56% 9,38%	49,25% 54,52%
FTSE 100 Großbritannien	10428,27 10606	-177,73 -1,68%	17:41:27 01.10.2026	10989,45 9276,91	-2,11% -0,08%	4,79% 10,61%	38,85% 48,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13187,68 13334,5	-146,82 -1,1%	17:50:00 01.10.2026	14097,64 11558,54	-2,87% 7,52%	1,83% 2,73%	60,09% 57,22%
Hang Seng Hong Kong	24613,27 24613,27	89,7 0,37%	10:08:50 30.09.2026	28056,1 22518	6,76% -2%	-6,55% -9,8%	42,02% 2,4%
IBEX 35 Spanien	19426,2 19517,5	-91,3 -0,47%	17:35:30 30.09.2026	20356,5 15409,3	0,1% 13,94%	11,06% 25,02%	108,46% 120,76%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3512,16	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30251,37 30842,53	-591,16 -1,92%	17:50:00 01.10.2026	33547,52 26803,25	-7,05% 4,62%	-2,35% -1,57%	17,37% -10,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30501,56 30408,5	93,06 0,31%	22:02:07 01.10.2026	30770,63 22841,42	4% 26,85%	21,01% 22,53%	105,57% 110,76%
NIKKEI 225 Japan	68956,72 66753,72	2203 3,3%	08:45:03 01.10.2026	72831,73 44357,65	0,33% 31,44%	33,04% 53,45%	117,12% 142,42%
NSE 20 Kenia	4316,96 4316,96	4,96 0,12%	21:46:32 30.09.2026		14,19% 25,8%	37,29% 44,58%	185,58% 111,82%
NYSE International 100 USA	10922,75 10922,75	-87,41 -0,79%	22:05:15 30.09.2026	11355,7952 8991,2745	2,35% 10,17%	10,67% 16,82%	76,75% 75,95%
NYSE US 100 USA	19024,75 19024,75	-200,21 -1,04%	22:06:15 30.09.2026	20283,8024 17532,0382	-0,92% 6,05%	2,74% 5,39%	46,06% 39,52%
OMXS30 Schweden	3268,98 3286,19	-17,21 -0,52%	17:35:00 30.09.2026	3349,5006 2655,357	2,64% 11,59%	13,46% 22,11%	52,33% 45,02%
OSEBX Norwegen	2057,18 2075,18	-18 -0,87%	18:05:02 01.10.2026	2136,94 1569,21	6,58% -1,12%	21,23% 24,64%	60,57% 76,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7666,69 7651,54	15,15 0,2%	22:02:07 01.10.2026	7816,7 6316,91	2,45% 16,47%	11,78% 14,17%	78,78% 78,28%
S&P/TSX 60 Kanada	2071,65 2071,65	-14,54 -0,7%	22:38:02 30.09.2026	2173,87 1742,45	0,78% 7,69%	10,75% 16,58%	79,94% 72,09%
SDAX Deutschland	18178,68 18430,47	-251,79 -1,37%	17:50:00 01.10.2026	19325,96 15592,82	-0,28% 8,7%	4,74% 5,26%	42,23% 12,85%
SENSEX Indien	72480,29 72480,29	-48,78 -0,07%	14:30:18 30.09.2026	86159,02 71545,81	-5,78% -0,89%	-15,49% -10,5%	10,64% 23,34%
SLI Schweiz	2197,27 2230,83	-33,56 -1,5%	17:30:31 01.10.2026	2352,31 1915,56	-4,44% 6,28%	2,15% 9,09%	29,34% 17,51%
SMI Schweiz	13622,85 13830,34	-207,49 -1,5%	17:30:31 01.10.2026	14669,51 12053,51	-5,09% 4,94%	2,83% 9,62%	25,4% 17,62%
SMIM Schweiz	3037,98 3076,22	-38,24 -1,24%	17:30:31 01.10.2026	3239,35 2751,79	-4,51% 3,01%	1,07% 8,82%	22,73% -6,1%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19331,21 19612,09	-280,88 -1,43%	17:40:00 01.10.2026	20636,94 16780,63	-4,33% 6,66%	5,97% 12,93%	35,75% 29,45%
STOXX 50 -	5261,4 5323,3	-61,9 -1,16%	17:50:00 01.10.2026	5572,96 4627,52	-3,4% 5,92%	6,14% 11,1%	35,38% 51,53%
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3979,48 4001,32	-21,84 -0,55%	17:50:00 01.10.2026	4284,41 3322,31	2,36% 14,75%	9,8% 6,75%	32,88% 9,85%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17 15,04	1,95 12,97%	17:20:11 01.10.2026	27,54 10,45	27,25% -17,76%	32,61% 33,12%	20,4% -7,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%