Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1096,96 1093,1	3,86 0,35%	09:03:00 30.07.2026	1102,47 882,42	9,15% 8,66%	13,37% 21,61%	38,51% 44,68%
ATX Österreich	6289,88 6300,88	-11 -0,17%	09:02:34 30.07.2026	6594,82 4457,1	9,64% 11,16%	17,53% 39,11%	93,77% 79,27%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8449,16 8408,27	40,89 0,49%	09:03:00 30.07.2026	8642,23 7505,27	5,93% 3,28%	3,1% 8,71%	12,69% 26,56%
CDAX Deutschland	2154,45 2154,83	-0,38 -0,02%	09:02:00 30.07.2026	2197,96 1863,83	5,12% 2,15%	3,73% 4,82%	48,19% 45,99%
CSI 300 China	4600,26 4600,26	30,74 0,67%	09:00:15 29.07.2026	5064,2654 4037,9378	-4,31% -2,25%	-2,49% 10,82%	14,59% -4,38%
DAX Deutschland	25460,48 25464,01	-3,53 -0,01%	17:50:00 29.07.2026	25900,1 21863,81	4,81% 3,76%	3,75% 4,94%	54,8% 63,79%
DivDAX Deutschland	220,77 220,98	-0,21 -0,1%	09:02:00 30.07.2026	231,23 192,68	2,54% 0,37%	1,6% 9,24%	18,71% 16,84%
Dow Jones USA	51594,14 52747,32	-1153,18 -2,19%	23:12:38 29.07.2026	53289,3 43340,68	3,91% 5,53%	6,64% 16,04%	45,09% 47,68%
EGX30 Ägypten	53627,32 53729,97	-102,65 -0,19%	13:59:56 29.07.2026	54975,85 33859,68	3,61% 12,51%	31,12% 58,38%	204,77% 396,08%
EURO STOXX -	660,86 660,56	0,3 0,05%	09:02:00 30.07.2026	681,72 550,35	4,88% 3,99%	6,96% 16,66%	40,55% 43,39%
EURO STOXX 50 -	6267,92 6248,84	19,08 0,31%	09:03:00 30.07.2026	6431,42 5154,83	6,57% 4,33%	7,14% 17,82%	40,18% 52,26%
FTSE 100 Großbritannien	10896,67 10908,41	-11,74 -0,11%	09:02:36 30.07.2026	10951,06 9027,94	5,14% 5,37%	9,5% 19,31%	41,53% 54,95%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13506,17 13509,04	-2,87 -0,02%	09:02:00 30.07.2026	13765,35 11558,54	6,1% 2,79%	4,29% 6,88%	51,49% 55,28%
Hang Seng Hong Kong	25807,92 25310,85	497,07 1,96%	10:08:46 29.07.2026	28056,1 22518	0,12% -5,77%	-2,01% 2,51%	28,53% -0,59%
IBEX 35 Spanien	19412,7 19727	-314,3 -1,59%	17:35:30 29.07.2026	19913,9 14063,4	9,18% 8,57%	10,98% 34,99%	101,35% 123,76%
IGPA Chile	26647,41 26841,24	-193,83 -0,72%	01:00:01 30.07.2026	55450,09 20507,24	-1,59% -7,16%	1,44% 29,5%	49,35% 91,78%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5663,24 5663,24	-360,42 -5,98%	08:33:00 29.07.2026	9385,59 3079,27	-14,18% 8,4%	31,41% 74,01%	115,12% 76,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32066,59 32243,82	-177,23 -0,55%	09:03:08 30.07.2026	33547,52 26803,25	5,32% 1,76%	3,51% 3,43%	11,2% -9,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27192,31 27763,13	-570,83 -2,06%	23:16:01 29.07.2026	30762,1991 22673,8753	-0,95% 6,42%	7,88% 16,48%	72,57% 81,77%
NIKKEI 225 Japan	61867,43 61434,19	433,24 0,71%	08:45:03 30.07.2026	72831,73 39850,52	3,96% 17,5%	19,36% 50,64%	86,5% 122,7%
NSE 20 Kenia	4031,27 4031,27	33,77 0,84%	12:15:52 28.07.2026		13,64% 22,19%	28,2% 56,81%	155,59% 104,19%
NYSE International 100 USA	10664,56 10664,56	-107,87 -1%	22:05:00 29.07.2026	10958,4178 8324,9073	0,99% 4,12%	8,05% 25,33%	61,96% 65,03%
NYSE US 100 USA	19462,04 19462,04	-271,46 -1,38%	22:05:45 29.07.2026	19760,7689 17021,6738	5,38% 4,24%	5,11% 11,69%	40,61% 41,05%
OMXS30 Schweden	3219,11 3224,22	-5,11 -0,16%	17:35:00 29.07.2026	3256,3607 2519,5341	5,18% 6,36%	11,73% 23,53%	43,01% 35,83%
OSEBX Norwegen	2008,83 2006,56	2,27 0,11%	09:02:23 30.07.2026	2093,68 1569,21	-1,04% 14,32%	18,38% 23,6%	61,36% 75,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7316,15 7428,78	-112,63 -1,52%	23:12:40 29.07.2026	7620,9 6212,69	1,49% 5,43%	6,67% 14,98%	59,43% 66,46%
S&P/TSX 60 Kanada	2091,63 2091,63	-25,04 -1,18%	23:22:31 29.07.2026	2117,34 1595,03	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
SDAX Deutschland	18511,05 18564,98	-53,93 -0,29%	09:02:00 30.07.2026	19325,96 15592,82	2,79% 2,11%	6,66% 5,52%	34,67% 11,85%
SENSEX Indien	77654,6 77654,6	888,68 1,16%	14:46:50 29.07.2026	86159,02 71545,81	0,96% -5,61%	-9,45% -4,7%	16,73% 47,67%
SLI Schweiz	2311,08 2316,39	-5,31 -0,23%	17:30:21 29.07.2026	2327,92 1915,56	10,03% 9,02%	7,44% 16,27%	29,18% 17,77%
SMI Schweiz	14429,77 14486,1	-56,33 -0,39%	09:02:36 30.07.2026	14656,05 11612	10,97% 7,61%	8,93% 21,91%	27,59% 18,56%
SMIM Schweiz	3133,68 3126,48	7,21 0,23%	17:30:21 29.07.2026	3210,977 2747,694	5,77% 3,71%	4,26% 9,72%	14,62% -8,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20252,94 20309,62	-56,68 -0,28%	09:03:00 30.07.2026	20491,23 16263,31	10,11% 9,57%	11,02% 22,56%	35,68% 29,43%
STOXX 50 -	5421,25 5412,07	9,18 0,17%	09:03:00 30.07.2026	5489,89 4368,4	6,9% 5,45%	9,36% 21,33%	33,74% 51,84%
Shanghai Composite China	3828,47 3828,47	15,15 0,4%	09:00:15 29.07.2026	4258,8631 3547,1629	-6,9% -7,03%	-4,85% 5,88%	16,33% 12,69%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3836,49 3845,33	-8,84 -0,23%	09:03:08 30.07.2026	4284,41 3322,31	3,47% 5,35%	5,85% -0,39%	15,26% 3,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,62 15,02	0,6 3,98%	09:02:10 30.07.2026	27,54 10,45	-19,03% -3,16%	21,84% 10,62%	29,41% 10,16%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%