Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1078,71 1081,41 |
-2,7 -0,25% |
13:17:00 19.06.2026 |
1091,71 882,42 |
12,18% 14,43% |
11,48% 18,73% |
41,36% 49,04% |
||
|
ATX Österreich |
6500,01 6527,41 |
-27,4 -0,42% |
13:16:29 19.06.2026 |
6568,68 4306,63 |
25,12% 24,06% |
21,46% 49,95% |
107,03% 88,44% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3690,51 3690,51 |
0 0% |
23:57:35 18.06.2026 |
3690,51 2755 |
14,33% 15,58% |
15,41% 30,5% |
78,43% 44,08% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8453,31 8467,98 |
-14,67 -0,17% |
13:17:00 19.06.2026 |
8642,23 7505,27 |
10,28% 4,09% |
3,15% 11,38% |
15,89% 28,03% |
||
|
CDAX Deutschland |
2137,88 2135,31 |
2,57 0,12% |
13:16:00 19.06.2026 |
2184,01 1863,83 |
11,9% 3,94% |
2,93% 7,31% |
50,91% 45,25% |
||
|
CSI 300 China |
4931,39 4931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5030,5187 3827,0829 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
DAX Deutschland |
25039,3 25026,8 |
12,5 0,05% |
13:17:07 19.06.2026 |
25507,79 21863,81 |
11,88% 3,11% |
2,04% 7,23% |
55,41% 60,48% |
||
|
DivDAX Deutschland |
209,59 209,31 |
0,28 0,13% |
13:16:00 19.06.2026 |
231,23 192,68 |
0,84% -1,86% |
-3,55% 6,87% |
16,35% 8,48% |
||
|
Dow Jones USA |
51564,7 51492,55 |
72,15 0,14% |
22:45:00 18.06.2026 |
52281,19 41981,14 |
12,04% 7,13% |
6,58% 22,17% |
51,42% 52,21% |
||
|
EGX30 Ägypten |
52621,84 52621,84 |
315,18 0,6% |
13:59:57 17.06.2026 |
54975,85 29740,7 |
12,13% 27,26% |
28,67% 73,97% |
192,52% 437,07% |
||
|
EURO STOXX - |
672,45 673,34 |
-0,89 -0,13% |
13:16:00 19.06.2026 |
674,7 548,12 |
14,74% 10,7% |
8,84% 21,64% |
47,36% 47,78% |
||
|
EURO STOXX 50 - |
6312,08 6323,27 |
-11,19 -0,18% |
13:17:00 19.06.2026 |
6337,22 5154,83 |
14,74% 9,9% |
7,89% 20,61% |
45,33% 53,49% |
||
|
FTSE 100 Großbritannien |
10367,07 10399,7 |
-32,63 -0,31% |
13:16:27 19.06.2026 |
10934,94 8707,65 |
4,52% 5,08% |
4,18% 18,15% |
36,96% 46,79% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13319,34 13309,49 |
9,85 0,07% |
13:16:00 19.06.2026 |
13518,57 11558,54 |
12,47% 4,11% |
2,85% 9% |
53,41% 54,21% |
||
|
Hang Seng Hong Kong |
24312,16 24493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28056,1 23272,75 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19404,1 19421,9 |
-17,8 -0,09% |
17:35:30 18.06.2026 |
19439,7 13737,2 |
14,78% 13,01% |
10,93% 41,17% |
105,73% 114,37% |
||
|
IGPA Chile |
26631,5 26593,69 |
37,81 0,14% |
23:18:12 18.06.2026 |
29401,53 20175,52 |
0,66% 2,65% |
1,38% 30,05% |
64,19% 85,46% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
9063,84 9063,84 |
199,6 2,25% |
08:33:00 18.06.2026 |
9106,07 2971,36 |
57,27% 125,44% |
110,32% 204,39% |
247,34% 179,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32626,88 32665,55 |
-38,67 -0,12% |
13:17:07 19.06.2026 |
33547,52 26803,25 |
17,38% 7,19% |
5,32% 11,11% |
22,11% -4,6% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
30406,19 29670,95 |
735,25 2,48% |
23:16:01 18.06.2026 |
30762,1991 21532,3194 |
24,84% 19,96% |
20,63% 40,6% |
101,76% 115,08% |
||
|
NIKKEI 225 Japan |
71250,06 71053,49 |
196,57 0,28% |
08:45:03 19.06.2026 |
71952,99 38026,32 |
38,31% 41,36% |
37,46% 85,53% |
113,39% 154,37% |
||
|
NSE 20 Kenia |
3608,72 3608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
|
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
NYSE International 100 USA |
10823,57 10823,57 |
105,31 0,98% |
22:04:15 18.06.2026 |
10958,4178 8198,6566 |
10,52% 13,17% |
9,66% 30,92% |
71,6% 66,06% |
||
|
NYSE US 100 USA |
18772,98 18772,98 |
-111,9 -0,59% |
22:05:15 18.06.2026 |
19120,1299 16720,2369 |
5,43% 2,59% |
1,38% 11,93% |
41,49% 39,95% |
||
|
OMXS30 Schweden |
3178,64 3161,29 |
17,35 0,55% |
17:35:00 18.06.2026 |
3230,0717 2412,7861 |
9,27% 11,87% |
10,32% 29,89% |
38,64% 40,28% |
||
|
OSEBX Norwegen |
1947,1 1927,39 |
19,71 1,02% |
13:16:15 19.06.2026 |
2093,68 1569,21 |
-0,99% 17,12% |
14,74% 18,45% |
57,78% 74,38% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7500,58 7420,1 |
80,48 1,08% |
22:42:06 18.06.2026 |
7620,9 5943,23 |
13,53% 9,75% |
9,36% 25,68% |
70,91% 77,54% |
||
|
S&P/TSX 60 Kanada |
2049,08 2049,08 |
-8,92 -0,43% |
22:38:08 18.06.2026 |
2082,45 1572,5 |
11,82% 9,41% |
9,55% 29,96% |
72,41% 69,31% |
||
|
SDAX Deutschland |
18498,04 18373,62 |
124,42 0,68% |
13:16:00 19.06.2026 |
19325,96 15592,82 |
14,2% 9,99% |
6,58% 11,95% |
38% 14,93% |
||
|
SENSEX Indien |
77409,98 77409,98 |
254,36 0,33% |
14:39:58 18.06.2026 |
86159,02 71545,81 |
4,32% -8,85% |
-9,74% -4,86% |
22,55% 47,24% |
||
|
SLI Schweiz |
2207,71 2215,73 |
-8,02 -0,36% |
13:16:12 19.06.2026 |
2223,32 1915,56 |
12,42% 3,52% |
2,64% 13,77% |
26,22% 14,18% |
||
|
SMI Schweiz |
13757,93 13765,83 |
-7,9 -0,06% |
13:16:33 19.06.2026 |
14063,53 11612 |
11,66% 4,51% |
3,85% 15,89% |
22,66% 14,69% |
||
|
SMIM Schweiz |
3075,77 3102,56 |
-26,79 -0,86% |
13:16:12 19.06.2026 |
3178,77 2747,69 |
8,77% 3,36% |
2,33% 10,37% |
15,86% -8,43% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19428,92 19463,18 |
-34,26 -0,18% |
13:15:00 19.06.2026 |
19554,73 16263,31 |
12,94% 7,35% |
6,51% 18,12% |
31,59% 26,25% |
||
|
STOXX 50 - |
5337,27 5342,1 |
-4,83 -0,09% |
13:17:00 19.06.2026 |
5368,89 4368,4 |
11,7% 9,63% |
7,67% 20,21% |
34% 50,5% |
||
|
Shanghai Composite China |
4108,08 4108,08 |
16,18 0,4% |
09:00:15 17.06.2026 |
4258,8631 3347,6508 |
1,11% 5,98% |
2,1% 21,22% |
26,18% 16,54% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3964,96 3947,43 |
17,53 0,44% |
13:17:07 19.06.2026 |
4284,41 3322,31 |
15,93% 10,35% |
9,4% 5,7% |
25,06% 13,74% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,31 13,38 |
-0,07 -0,52% |
13:16:10 19.06.2026 |
27,54 10,45 |
-45,7% 16,45% |
3,82% -22,35% |
11,01% -10,91% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |