Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,29 1103,38	2,91 0,26%	12:17:00 28.08.2026	1124,13 883,89	6,9% 8,87%	14,33% 23,38%	48,32% 40,19%
ATX Österreich	6762,56 6676,23	86,33 1,29%	12:15:30 28.08.2026	6758,44 4577,95	9,98% 20,03%	26,36% 46,55%	114,48% 87,46%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3857,27	0 0%	21:58:17 27.08.2026	3948,83 2755	8,94% 15,47%	20,63% 29,27%	73,95% 48,68%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8400,85 8319,87	80,98 0,97%	12:17:00 28.08.2026	8755,03 7505,27	2,66% 0,08%	2,51% 9,05%	13,93% 25,62%
CDAX Deutschland	2250,75 2237,73	13,02 0,58%	12:15:00 28.08.2026	2253,31 1863,83	4,32% 7,14%	8,36% 10,6%	60,25% 49,4%
CSI 300 China	4630,28 4630,28	39,48 0,86%	09:00:15 27.08.2026	5064,2654 4327,5068	-5,78% -2,08%	-1,85% 3,73%	23,39% -3,8%
DAX Deutschland	26522,71 26367,24	155,47 0,59%	12:17:08 28.08.2026	26573,5 21863,81	5,65% 7,65%	8,08% 10,96%	66,49% 66,94%
DivDAX Deutschland	221,15 218,87	2,28 1,04%	12:15:00 28.08.2026	231,23 192,68	2,76% -1,68%	1,77% 8,48%	22,83% 15,5%
Dow Jones USA	53569,44 53463,88	105,56 0,2%	22:58:32 27.08.2026	54744,33 44948,16	5,72% 9,54%	10,72% 17,38%	55% 51,33%
EGX30 Ägypten	55106,54 55106,54	-58,3 -0,11%	13:59:58 26.08.2026	56101,69 34217,69	4,26% 14,84%	34,74% 56,78%	195,81% 395,84%
EURO STOXX -	680,37 676,01	4,36 0,64%	12:15:00 28.08.2026	692,33 560,1	4,78% 6,81%	10,12% 19,79%	48,75% 44,48%
EURO STOXX 50 -	6471,93 6424,73	47,2 0,73%	12:17:00 28.08.2026	6577,2 5290,46	6,96% 8,1%	10,62% 20,93%	49,59% 54,14%
FTSE 100 Großbritannien	10810,26 10792,54	17,72 0,16%	12:15:28 28.08.2026	10989,45 9107,4	3,85% 0,28%	8,63% 17,66%	44,81% 51,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	14049,85 13972,74	77,11 0,55%	12:15:00 28.08.2026	14069,07 11558,54	5,03% 7,67%	8,49% 11,87%	62,75% 58,26%
Hang Seng Hong Kong	25565,74 25652,97	-87,23 -0,34%	10:08:52 27.08.2026	28056,1 22518	2,24% -1,9%	-2,93% 2,27%	41,01% 0,1%
IBEX 35 Spanien	19881,6 20067,3	-185,7 -0,93%	17:35:30 27.08.2026	20356,5 14646	8,77% 11,22%	13,66% 31,92%	109,5% 124,2%
IGPA Chile	27837,89 28030,44	-192,55 -0,69%	01:00:00 28.08.2026	55450,09 22008,45	3,9% 4,6%	5,97% 23,35%	65,95% 89,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6912,37 6912,37	104,16 1,53%	08:30:40 27.08.2026	9385,59 3135,02	-15,55% 19,35%	60,39% 116,26%	171,78% 119,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33100,87 32947,28	153,59 0,47%	12:17:08 28.08.2026	33547,52 26803,25	-0,76% 7,25%	6,85% 9,29%	19,65% -8,73%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29641,56 29224,52	417,04 1,43%	23:16:25 27.08.2026	30762,1991 22841,4171	-1,93% 18,6%	17,6% 25,05%	96,92% 89,95%
NIKKEI 225 Japan	66405,56 66131,98	273,58 0,41%	08:45:03 28.08.2026	72831,73 41835,17	0,11% 14,38%	28,11% 55,45%	106,06% 138,96%
NSE 20 Kenia	4288,55 4288,55	-6,83 -0,16%	21:06:58 27.08.2026	4295,38 2874,69	22,07% 14,1%	36,38% 49,18%	180,88% 111,05%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
OMXS30 Schweden	3321,44 3326,34	-4,91 -0,15%	17:35:00 27.08.2026	3349,198 2576,8021	6,32% 4,83%	15,28% 25,63%	52,76% 39,98%
OSEBX Norwegen	2101,39 2089,76	11,63 0,56%	12:15:20 28.08.2026	2104,26 1569,21	5,05% 9,74%	23,83% 27,63%	68,49% 81,32%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7730,99 7675,7	55,29 0,72%	22:58:24 27.08.2026	7816,7 6316,91	2,21% 12,34%	12,72% 18,9%	74,38% 70,71%
S&P/TSX 60 Kanada	2155,28 2155,28	-2,64 -0,12%	23:21:21 27.08.2026	2173,87 1682,82	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
SDAX Deutschland	19033,81 18952,55	81,26 0,43%	12:15:00 28.08.2026	19325,96 15592,82	-0,83% 6,54%	9,67% 13%	43,56% 10,86%
SENSEX Indien	76933,59 76933,59	-539,35 -0,7%	14:41:10 27.08.2026	86159,02 71545,81	2,89% -4,12%	-10,29% -3,93%	18,37% 35,23%
SLI Schweiz	2312,22 2308,86	3,36 0,15%	12:15:13 28.08.2026	2352,31 1915,56	7,01% 5,64%	7,5% 15,26%	32,48% 14,28%
SMI Schweiz	14410,31 14384,37	25,94 0,18%	12:15:33 28.08.2026	14669,51 11867,89	6,41% 4,17%	8,78% 18,24%	29,75% 15,87%
SMIM Schweiz	3145,33 3144,9	0,42 0,01%	12:15:13 28.08.2026	3239,35 2747,69	3,93% 0,82%	4,64% 10,06%	18,97% -11,28%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20297,17 20263,22	33,95 0,17%	12:15:00 28.08.2026	20636,94 16475,66	5,95% 6,67%	11,26% 20,05%	38,67% 26,82%
STOXX 50 -	5471,06 5441,59	29,47 0,54%	12:17:00 28.08.2026	5572,96 4509,92	5,4% 5,17%	10,37% 20,12%	37,24% 50,81%
Shanghai Composite China	3956,57 3956,57	44,05 1,13%	09:00:15 27.08.2026	4258,8631 3732,8404	-3,47% -5,4%	-1,66% 2,94%	27,69% 12,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4113,68 4104,52	9,16 0,22%	12:17:08 28.08.2026	4284,41 3322,31	-1,12% 10,53%	13,5% 11,07%	30,29% 4,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,27 13,16	0,11 0,84%	12:15:10 28.08.2026	27,54 10,45	-13,32% -22,35%	3,51% 0%	7,36% -1,85%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%