Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1018,64 1015,57	3,07 0,3%	11:14:00 16.04.2026	1031,79 843,53	2,61% 6,57%	5,28% 19,53%	34,3% 43,08%
ATX Österreich	5898,62 5882,17	16,45 0,28%	11:14:50 16.04.2026	5898,35 3916,09	8,4% 28,84%	10,22% 50,63%	81,05% 82,75%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3594,7 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8303,47 8274,57	28,9 0,35%	11:14:00 16.04.2026	8642,23 7218,3	2,36% 1,58%	1,32% 13,97%	10,74% 31,87%
CDAX Deutschland	2066,53 2061,24	5,29 0,26%	11:14:00 16.04.2026	2165,22 1801,28	-2,06% 2,9%	-0,51% 13,24%	47,62% 43%
CSI 300 China	4685,25 4685,25	-16,04 -0,34%	09:00:15 15.04.2026	4836,9549 3749,504	-0,99% 1,45%	-0,69% 24,18%	12,91% -5,66%
DAX Deutschland	24133,49 24066,7	66,79 0,28%	11:14:09 16.04.2026	25507,79 20956,38	-3,31% 1,27%	-1,65% 13,81%	52,84% 57,03%
DivDAX Deutschland	224,86 225,24	-0,38 -0,17%	11:14:15 16.04.2026	231,23 190,99	4,4% 12,53%	3,48% 15,91%	20,38% 16,78%
Dow Jones USA	48463,72 48535,99	-72,27 -0,15%	22:42:34 15.04.2026	50512,79 37830,66	-1,81% 5,47%	0,17% 22,17%	42,59% 41,7%
EGX30 Ägypten	50733,14 49978,62	3731,25 7,94%	14:57:50 15.04.2026	52821,4 29740,7	15,43% 34,65%	24,05% 63,49%	189,26% 389,78%
EURO STOXX -	638,63 636,47	2,16 0,34%	11:14:15 16.04.2026	654,56 512,99	2,06% 8,29%	3,37% 23,34%	38,14% 43,96%
EURO STOXX 50 -	5961,84 5940,34	21,5 0,36%	11:14:00 16.04.2026	6199,78 4891,11	0,61% 6,32%	1,91% 20,8%	36,5% 48,31%
FTSE 100 Großbritannien	10575,12 10559,58	15,54 0,15%	11:14:51 16.04.2026	10934,94 8177,04	3,72% 13,05%	6,27% 27,79%	34,21% 50,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12817,76 12776,72	41,04 0,32%	11:14:00 16.04.2026	13454,58 10982,96	-2,77% 2,52%	-1,02% 15,27%	49,7% 51,41%
Hang Seng Hong Kong	25947,32 25872,32	75 0,29%	10:08:26 15.04.2026	28056,1 21039,16	-3,34% 0,23%	-1,49% 23,22%	24,85% -10,43%
IBEX 35 Spanien	18185,8 18286,1	-100,3 -0,55%	17:35:30 15.04.2026	18573,8 12812	2,68% 16,23%	3,96% 40,52%	93,91% 111,13%
IGPA Chile	28116,02 28180,85	-64,83 -0,23%	23:05:42 15.04.2026	29401,53 19808,52	0,2% 21,95%	7,03% 41,94%	72,05% 67,9%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6091,39 6091,39	123,64 2,07%	08:30:40 15.04.2026	6347,41 2447,4	25,84% 62,51%	41,34% 148,89%	136,48% 90,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31108,01 30887,08	220,93 0,72%	11:14:09 16.04.2026	32383,56 26803,25	-0,88% 5,41%	0,41% 14,58%	11,75% -6,01%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26204,58 25842	362,58 1,4%	23:16:00 15.04.2026	26214,5687 17592,9205	2,65% 6,28%	3,96% 43,53%	100,22% 86,62%
NIKKEI 225 Japan	59518,34 58134,24	1384,1 2,38%	08:45:03 16.04.2026	59688,1 33658,47	11,08% 25,09%	14,83% 73,13%	108,73% 100,5%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NYSE International 100 USA	10539,34 10539,34	-28,83 -0,27%	22:03:15 15.04.2026	10864,3955 7355,4637	3,11% 13,54%	6,78% 43,29%	66,58% 64,66%
NYSE US 100 USA	18396,41 18396,41	-45 -0,24%	22:03:45 15.04.2026	19109,5404 15553,4228	-1,88% 3,39%	-0,65% 16,28%	36,86% 38,36%
OMXS30 Schweden	3118,41 3131,2	-12,79 -0,41%	17:35:00 15.04.2026	3230,0717 2335,6008	2,61% 13,73%	8,23% 31,43%	38,62% 36,74%
OSEBX Norwegen	2012,54 2019,49	-6,95 -0,34%	11:14:35 16.04.2026	2093,68 1429,85	16,89% 23,99%	18,6% 40,02%	63,99% 86,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7022,95 6967,38	55,57 0,8%	22:41:10 15.04.2026	7002,28 5101,63	1,2% 5,94%	2,4% 33,12%	69,17% 67,79%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
SDAX Deutschland	17916,06 17823,62	92,44 0,52%	11:14:00 16.04.2026	18480,2 14929,95	-0,53% 7,16%	3,23% 18,59%	32,01% 12,49%
SENSEX Indien	78111,24 78111,24	1263,67 1,64%	15:00:49 15.04.2026	86159,02 71545,81	-6,53% -6,42%	-8,92% 1,38%	30,38% 59,96%
SLI Schweiz	2127,73 2131,37	-3,64 -0,17%	11:14:21 16.04.2026	2223,32 1844,92	-0,93% 4,52%	-1,08% 13,59%	20,58% 16,64%
SMI Schweiz	13188,13 13219,58	-31,45 -0,24%	11:14:53 16.04.2026	14063,53 11470,7	-0,67% 4,3%	-0,45% 13,1%	16,59% 17,65%
SMIM Schweiz	3011,24 3027,91	-16,67 -0,55%	11:14:19 16.04.2026	3178,77 2470,19	-1,36% 6,91%	0,18% 20,57%	9,68% -6,3%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18532,13 18589,84	-57,71 -0,31%	11:12:00 16.04.2026	19309,93 15468,64	1,08% 6,74%	1,59% 18%	24,84% 28,68%
STOXX 50 -	5112,6 5101,84	10,76 0,21%	11:14:00 16.04.2026	5315,22 4184,27	0,99% 7,82%	3,14% 20,78%	26,52% 49,84%
Shanghai Composite China	4027,21 4027,21	0,58 0,01%	09:00:15 15.04.2026	4197,228 3258,1451	-1,82% 2,83%	0,09% 22,93%	18,95% 17,53%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3615,89 3602,66	13,23 0,37%	11:14:09 16.04.2026	3994,94 3322,31	-1,58% -1,11%	-0,23% 5,95%	8,87% 2,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,85 15,9	-0,05 -0,31%	11:14:20 16.04.2026	27,54 10,45	7,17% 8,64%	23,63% -24,95%	16,29% 18,82%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%