Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1107,93 1110,93	-3 -0,27%	18:05:02 23.09.2026	1124,13 916,79	4% 13,72%	14,5% 18,44%	52,47% 39,99%
ATX Österreich	6908,28 6920,37	-12,09 -0,17%	17:50:01 23.09.2026	6920,37 4578,37	6,9% 31,12%	29,08% 49,04%	120,15% 89,71%
BOVESPA Brasilien	187285 189070	-1785 -0,94%	22:31:48 23.09.2026	190930 140765	- -	14,45% 27,43%	60,39% 65,29%
BSX Bermuda	3758,34 3758,34	0 0%	21:46:07 23.09.2026	3948,83 2755	1,43% 14,4%	17,54% 29,28%	84,21% 46,95%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8123,41 8154,91	-31,5 -0,39%	18:05:02 23.09.2026	8755,03 7505,27	-3,13% 4,9%	-0,88% 3,78%	14,03% 22,37%
CDAX Deutschland	2154,55 2170,4	-15,85 -0,73%	17:50:00 23.09.2026	2259,05 1863,83	2,39% 11,54%	3,73% 7,42%	58,6% 46,7%
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,27 4394,29	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
DAX Deutschland	25410,63 25578,85	-168,22 -0,66%	17:50:00 23.09.2026	26618,74 21863,81	2,71% 12,25%	3,55% 7,37%	64,95% 63,6%
DivDAX Deutschland	212,65 215,87	-3,22 -1,49%	17:50:00 23.09.2026	231,23 194,1	1,99% 0,74%	-2,14% 8,45%	19,67% 13,46%
Dow Jones USA	51511,59 51863,69	-352,1 -0,68%	22:36:26 23.09.2026	54744,33 45057,28	-0,65% 11,68%	6,47% 11,69%	51,47% 48,03%
EGX30 Ägypten	54930,89 54994,31	-63,42 -0,12%	13:59:56 22.09.2026	56931,38 35328,63	6,11% 17,05%	34,31% 55,49%	170,32% 416,17%
EURO STOXX -	664,96 668,09	-3,13 -0,47%	17:50:00 23.09.2026	692,33 571,67	0,33% 11,96%	7,63% 15,15%	50,84% 43,1%
EURO STOXX 50 -	6299,82 6324,72	-24,9 -0,39%	17:50:00 23.09.2026	6577,2 5376,81	1,37% 12,87%	7,68% 15,29%	51,17% 51,49%
FTSE 100 Großbritannien	10705,26 10708,33	-3,07 -0,03%	17:35:29 23.09.2026	10989,45 9177,09	2,33% 7,43%	7,58% 15,73%	40,42% 51,82%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13450,44 13542,3	-91,86 -0,68%	17:50:00 23.09.2026	14097,64 11558,54	2,32% 12,28%	3,86% 8%	61,54% 55,01%
Hang Seng Hong Kong	24834,12 25087,75	-253,63 -1,01%	10:08:38 23.09.2026	28056,1 22518	6,07% -0,92%	-5,71% -6,35%	40,07% 2,65%
IBEX 35 Spanien	19632,2 19754,1	-121,9 -0,62%	17:35:30 23.09.2026	20356,5 15078,3	1,25% 16,1%	12,23% 29,21%	109,16% 121,26%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31215,77 31529,91	-314,14 -1%	17:50:00 23.09.2026	33547,52 26803,25	-2,2% 10,99%	0,76% 2,99%	19,46% -11,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30470,29 30732,4	-262,1 -0,85%	23:16:01 23.09.2026	30770,63 22841,42	4,28% 26,95%	20,88% 24,35%	106,31% 98,77%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4320,24 4320,24	14,24 0,33%	19:59:37 22.09.2026		16,97% 19,84%	37,39% 48,11%	183,89% 111,14%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
OMXS30 Schweden	3316,9 3335,94	-19,04 -0,57%	17:35:00 23.09.2026	3349,2 2618,35	5,4% 14,05%	15,12% 25,39%	53,84% 43,39%
OSEBX Norwegen	2096,59 2098,89	-2,3 -0,11%	18:05:02 23.09.2026	2136,94 1569,21	8,81% 7,18%	23,55% 26,1%	63,34% 81,52%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7706,03 7764,64	-58,61 -0,75%	22:36:22 23.09.2026	7816,7 6316,91	4,73% 17,54%	12,36% 16,09%	77,66% 72,96%
S&P/TSX 60 Kanada	2129,85 2129,85	13,93 0,66%	22:46:26 22.09.2026	2173,87 1742,45	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
SDAX Deutschland	18345,72 18410,84	-65,12 -0,35%	17:50:00 23.09.2026	19325,96 15592,82	2,13% 11,07%	5,7% 7,76%	43,47% 8,96%
SENSEX Indien	74828,25 74828,25	299,17 0,4%	14:53:42 23.09.2026	86159,02 71545,81	-2,81% 1,03%	-12,75% -8,43%	13,34% 24,61%
SLI Schweiz	2247,21 2253,7	-6,49 -0,29%	17:30:29 23.09.2026	2352,31 1915,56	-0,73% 12,77%	4,47% 14,09%	30,53% 15,9%
SMI Schweiz	13921,72 13953,39	-31,67 -0,23%	17:30:29 23.09.2026	14669,51 11867,89	-1,39% 11,23%	5,09% 16,22%	26,4% 17,81%
SMIM Schweiz	3120,71 3137,79	-17,08 -0,54%	17:30:29 23.09.2026	3239,35 2747,69	-1,25% 9,17%	3,82% 11,33%	24,37% -9,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19754,43 19804,44	-50,01 -0,25%	17:40:00 23.09.2026	20636,94 16475,66	-0,79% 13,07%	8,29% 18,64%	36,71% 28,79%
STOXX 50 -	5352,67 5361,12	-8,45 -0,16%	17:50:00 23.09.2026	5572,96 4558,84	0,35% 10,55%	7,98% 16,58%	36,32% 50,76%
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,86 3741,11	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4011,82 4031,01	-19,19 -0,48%	17:50:00 23.09.2026	4284,41 3322,31	3,32% 17,43%	10,69% 9,81%	33,89% 2,83%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,15 14,07	0,08 0,59%	17:20:11 23.09.2026	27,54 10,45	5,2% -38,85%	10,37% 9,27%	2,61% -17,06%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%