Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
962,28
970,78
-8,5
-0,88%
11:04:00
27.03.2026
1031,79
784,66
1,7%
2,18%
-0,55%
6,04%
31,13%
37,87%
ATX
Österreich
5269,64
5366,9
-97,26
-1,81%
11:05:00
27.03.2026
5820,55
3602,14
0,41%
13,42%
-1,53%
26,19%
72,02%
67,87%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3297,15
3340,03
-42,88
-1,28%
20:44:10
26.03.2026
3418,28
2488,44
3,26%
13,42%
3,11%
28,89%
54,51%
26,62%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7706,69
7769,31
-62,62
-0,81%
11:04:00
27.03.2026
8642,23
6763,76
-5%
-2,21%
-5,96%
-2,65%
8,72%
28,11%
CDAX
Deutschland
1905,17
1931,72
-26,55
-1,37%
11:04:00
27.03.2026
2165,22
1584,79
-7,64%
-5,19%
-8,28%
-0,45%
41,93%
37,27%
CSI 300
China
4477,53
4477,53
-59,93
-1,32%
08:00:15
26.03.2026
4836,9549
3514,1165
-3,49%
-3,08%
-5,09%
13,86%
11,59%
-11,28%
DAX
Deutschland
22312,45
22612,97
-300,52
-1,33%
11:04:11
27.03.2026
25507,79
18489,91
-8,37%
-6,03%
-9,07%
-0,66%
47,35%
50,58%
DivDAX
Deutschland
210,89
212,77
-1,88
-0,88%
11:04:15
27.03.2026
231,23
170,44
-1,73%
6,33%
-2,95%
4,09%
17,87%
11,45%
Dow Jones
USA
45960,11
46429,49
-469,38
-1,01%
21:40:27
26.03.2026
50512,79
36611,78
-5,16%
-0,77%
-5,01%
8,65%
41,71%
38,55%
EGX30
Ägypten
47001,89
47497,91
-496,02
-1,04%
13:59:14
26.03.2026
52821,4
29740,7
12,97%
29,96%
14,92%
46,76%
194,68%
332,49%
EURO STOXX
-
587,32
594,14
-6,82
-1,15%
11:04:15
27.03.2026
654,56
472,48
-3,43%
1,09%
-4,94%
6,57%
32,83%
36,97%
EURO STOXX 50
-
5505,96
5565,93
-59,97
-1,08%
11:04:00
27.03.2026
6199,78
4540,22
-4,27%
-0,02%
-5,89%
3,27%
32,09%
41,8%
FTSE 100
Großbritannien
9915,01
9972,17
-57,16
-0,57%
11:04:59
27.03.2026
10934,94
7544,83
0,49%
6,61%
-0,36%
14,51%
32,48%
47,09%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
11810,73
11974,78
-164,05
-1,37%
11:04:00
27.03.2026
13454,58
9664,35
-7,93%
-5,43%
-8,8%
0,71%
43,95%
45,17%
Hang Seng
Hong Kong
24856,43
25335,95
-479,52
-1,89%
09:08:40
26.03.2026
28056,1
19260,21
-3,04%
-6,64%
-5,63%
5,42%
27,03%
-12,29%
IBEX 35
Spanien
16962,9
17169,9
-207
-1,21%
17:35:30
26.03.2026
18573,8
11583
-1,35%
10,75%
-3,03%
26,38%
90,46%
99,75%
IGPA
Chile
26067,13
26101,61
-34,48
-0,13%
21:11:44
26.03.2026
29401,53
18447,26
-1,57%
14,25%
-0,77%
31,84%
64,19%
57,95%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5460,46
5460,46
-181,75
-3,22%
07:32:50
26.03.2026
6347,41
2284,72
29,38%
59,14%
26,7%
109,44%
126,65%
79,85%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
27686,61
28264,78
-578,17
-2,05%
11:04:11
27.03.2026
32383,56
23135,2
-9,08%
-8,07%
-10,63%
-0,6%
4,23%
-12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
23586,99
24162,98
-575,98
-2,38%
22:16:01
26.03.2026
26182,1032
16542,1992
-7,59%
-4,16%
-6,42%
19,13%
86,12%
81,92%
NIKKEI 225
Japan
53373,07
53603,65
-230,58
-0,43%
07:45:03
27.03.2026
59332,43
30792,74
5,63%
18,49%
2,97%
43,78%
93,96%
81,64%
NSE 20
Kenia
3446,7
3446,7
-93,54
-2,64%
13:15:55
26.03.2026

11,07%
15,95%
9,61%
54,78%
119,68%
85,98%
NYSE International 100
USA
9672,45
9672,45
-226,33
-2,29%
21:02:30
26.03.2026
10864,3955
6681,2375
-0,36%
4,66%
-2%
23,04%
62,01%
55,53%
NYSE US 100
USA
17792,8
17792,8
-154,61
-0,86%
21:04:15
26.03.2026
19109,5404
14638,4233
-4,01%
-0,64%
-3,91%
5,49%
39,39%
38,41%
OMXS30
Schweden
2889,81
2943,35
-53,54
-1,82%
17:35:00
26.03.2026
3230,0717
2097,5828
0,91%
8,97%
0,3%
12,32%
36,84%
32,43%
OSEBX
Norwegen
1969,3
1988,05
-18,75
-0,94%
11:04:35
27.03.2026
2005,25
1314,6
17,49%
18,8%
16,05%
30,07%
69,82%
86,33%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6477,16
6591,9
-114,74
-1,74%
21:38:55
26.03.2026
7002,28
4835,04
-6,21%
-2,76%
-5,56%
13,77%
62,84%
63,11%
S&P/TSX 60
Kanada
1862,27
1862,27
-25,27
-1,34%
21:38:35
26.03.2026
1986,35
1338,21
-0,48%
5,4%
-0,44%
25,34%
57,78%
66,29%
SDAX
Deutschland
16363,89
16626,81
-262,92
-1,58%
11:05:00
27.03.2026
18480,2
13183,63
-3,84%
-3,02%
-5,71%
4,73%
29,27%
7,01%
SENSEX
Indien
75273,45
75273,45
1205
1,63%
13:54:27
25.03.2026
86159,02
71425,01
-11,12%
-6,34%
-12,23%
-3,01%
30,56%
50,14%
SLI
Schweiz
1999,09
2014,35
-15,26
-0,76%
11:04:21
27.03.2026
2223,32
1721,32
-6,51%
1,65%
-7,06%
-3,61%
17,15%
11,49%
SMI
Schweiz
12553,49
12641,96
-88,47
-0,7%
11:05:04
27.03.2026
14063,53
10699,66
-5,19%
4,55%
-5,24%
-2,23%
15,82%
13,2%
SMIM
Schweiz
2858,72
2890,46
-31,74
-1,1%
11:04:20
27.03.2026
3178,77
2303,67
-3,79%
3,21%
-4,89%
4,56%
7,35%
-7,27%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17535,09
17664,49
-129,4
-0,73%
11:03:00
27.03.2026
19309,93
14361,69
-3,57%
5,43%
-3,88%
2,56%
23,71%
24,97%
STOXX 50
-
4799,86
4846,45
-46,59
-0,96%
11:04:00
27.03.2026
5315,22
3921,71
-1,91%
4,12%
-3,17%
4,14%
24,94%
44,71%
Shanghai Composite
China
3889,08
3889,08
-42,75
-1,09%
08:00:15
26.03.2026
4197,228
3040,6932
-1,92%
0,69%
-3,34%
15,27%
19,61%
13,21%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3370,73
3423,19
-52,46
-1,53%
11:04:11
27.03.2026
3994,94
3010,36
-6,36%
-6,86%
-7%
-7,69%
4,53%
0,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
24,36
23,61
0,75
3,17%
11:04:20
27.03.2026
35,19
10,45
96,29%
90,02%
90,02%
74,5%
58,7%
64,37%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%