Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	943,97 943,37	0,6 0,06%	13:00:00 01.12.2025	985,97 784,66	6,8% 2,79%	6,4% 6,34%	29,13% 54,51%
ATX Österreich	5006,26 5009,77	-3,51 -0,07%	13:00:21 01.12.2025	5009,77 3535,5	9,01% 12,84%	36,9% 41,6%	56,08% 91,99%
BOVESPA Brasilien	160310 160310	385 0,24%	15:04:37 30.11.2025		13,52% 16,95%	23,98% 23,32%	43,93% 43,77%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:23 28.11.2025	3020,99 2454,92	1,25% 8,73%	20,91% 19,53%	27,99% 41,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8055,78 8122,71	-66,93 -0,82%	13:01:00 01.12.2025	8314,23 6763,76	5,25% 4,12%	8,95% 11,32%	19,48% 44,29%
CDAX Deutschland	1991,37 2009,76	-18,39 -0,92%	13:00:00 01.12.2025	2103,91 1584,79	-0,26% -2,95%	16,75% 16,78%	54,7% 59,36%
CSI 300 China	4526,66 4526,66	11,26 0,25%	08:00:15 28.11.2025	4761,8339 3514,1165	0,07% 17,51%	18,49% 14,67%	16,22% -10,67%
DAX Deutschland	23484,79 23836,79	-352 -1,48%	13:01:07 01.12.2025	24771,34 18489,91	-0,01% -1,86%	17,28% 17,81%	61,64% 76,4%
DivDAX Deutschland	208,93 209,09	-0,16 -0,08%	13:00:00 01.12.2025	214,54 170,44	4,38% 4,46%	13,54% 12,18%	22,5% 23,94%
Dow Jones USA	47716,42 47427,12	289,3 0,61%	20:13:29 28.11.2025	48431,57 36611,78	4,77% 13,03%	12,56% 6,25%	40,95% 60,99%
EGX30 Ägypten	40753,45 40753,45	714,21 1,78%	13:58:12 30.11.2025	41443,1 28349,98	15,95% 25,4%	35,57% 33,63%	198,78% 269,12%
EURO STOXX -	594,23 597,93	-3,7 -0,62%	13:00:00 01.12.2025	611,73 472,48	6,08% 5,19%	17,09% 18,43%	38,89% 51,6%
EURO STOXX 50 -	5633,3 5668,17	-34,87 -0,62%	13:01:00 01.12.2025	5818,07 4540,22	6,47% 5,19%	14,55% 16,23%	41,61% 59,98%
FTSE 100 Großbritannien	9718,28 9720,51	-2,23 -0,02%	13:00:28 01.12.2025	9930,09 7544,83	6,6% 10,76%	17,65% 16,91%	28,61% 50,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12364,69 12557,64	-192,95 -1,54%	13:00:00 01.12.2025	13003,71 9664,35	0,24% -1,32%	18,22% 18,34%	56,5% 67,85%
Hang Seng Hong Kong	25858,89 25945,93	-87,04 -0,34%	09:09:06 28.11.2025	27381,84 18671,49	3,12% 9,7%	31,78% 33,13%	42,05% -1,83%
IBEX 35 Spanien	16371,6 16361,8	9,8 0,06%	17:35:30 28.11.2025	16661,5 11310,5	9,61% 15,97%	40,21% 40,63%	96,72% 102,7%
IGPA Chile	25565,39 25427,41	137,98 0,54%	21:42:07 28.11.2025	25572,24 17263,12	13,46% 23,25%	45,79% 47,79%	52,89% 88,35%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3926,59 3926,59	-60,32 -1,51%	07:30:40 28.11.2025	4226,75 2284,72	24,93% 45,48%	63,68% 59,98%	58,34% 49,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29398,06 29937,15	-539,09 -1,8%	13:01:07 01.12.2025	31754,3 23135,2	-0,7% -4,42%	14,31% 11,77%	12,28% 0,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25434,89 25236,94	197,95 0,78%	20:16:04 28.11.2025	26182,1032 16542,1992	8,62% 19,06%	21,26% 21,52%	121,11% 107,32%
NIKKEI 225 Japan	49303,28 50253,91	-950,63 -1,89%	07:45:03 01.12.2025	52636,87 30792,74	16,53% 31,58%	25,43% 28,02%	77,49% 83,96%
NSE 20 Kenia	3020,03 3020,03	-43,58 -1,42%	12:29:21 27.11.2025		5,06% 38,52%	46,7% 62,25%	84,42% 71,6%
NYSE International 100 USA	9437,2 9437,2	57,23 0,61%	19:00:15 28.11.2025	9504,1298 6681,2375	7,12% 14,91%	26,94% 24,27%	61,32% 65,54%
NYSE US 100 USA	18219,41 18219,41	78,91 0,43%	19:00:45 28.11.2025	18268,122 14638,4233	2,59% 9,02%	11,61% 4,64%	34,93% 55,8%
OMXS30 Schweden	2787,77 2789,44	-1,67 -0,06%	17:35:00 28.11.2025	2818,1576 2097,5828	6,17% 11,69%	11,12% 10,9%	33,24% 45,38%
OSEBX Norwegen	1601,82 1609,67	-7,85 -0,49%	13:00:19 01.12.2025	1670,25 1314,6	-1,89% 2,05%	9,85% 10,11%	32,38% 72,59%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6849,09 6812,61	36,48 0,54%	20:13:29 28.11.2025	6920,34 4835,04	6,02% 15,85%	16,71% 13,54%	73,06% 89,12%
S&P/TSX 60 Kanada	1841,69 1841,69	7,46 0,41%	22:37:03 28.11.2025	1843,65 1338,21	8,53% 16,51%	23,5% 19,82%	48,63% 78,04%
SDAX Deutschland	16411,72 16657,64	-245,92 -1,48%	13:01:00 01.12.2025	18206,72 13183,63	-0,2% -1,42%	18,18% 21,47%	29,52% 18,48%
SENSEX Indien	85706,67 85706,67	-13,71 -0,02%	13:35:47 28.11.2025	86055,86 71425,01	6,65% 5,32%	7,21% 6,8%	35,43% 91,93%
SLI Schweiz	2080,88 2078,7	2,18 0,1%	13:00:12 01.12.2025	2146,62 1721,32	4,92% 4,74%	8,29% 6,72%	21,19% 26,73%
SMI Schweiz	12866,62 12833,96	32,66 0,25%	13:00:31 01.12.2025	13199,05 10699,66	6,44% 5,48%	10,69% 8,77%	14,9% 23,3%
SMIM Schweiz	2894,06 2910,37	-16,31 -0,56%	13:00:11 01.12.2025	2953,77 2303,67	3,13% 3,35%	10,17% 10,76%	12,68% 4,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17671,08 17652,88	18,2 0,1%	13:00:00 01.12.2025	17695,18 14361,69	5,58% 5,09%	13,87% 12,33%	23,5% 36,34%
STOXX 50 -	4786,86 4803,44	-16,58 -0,35%	13:01:00 01.12.2025	4897,91 3921,71	6,14% 5,66%	10,33% 9,69%	25,79% 55,62%
Shanghai Composite China	3888,6 3888,6	13,34 0,34%	08:00:15 28.11.2025	4034,0786 3040,6932	0,34% 15,66%	19,19% 15,6%	22,84% 12,65%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3553,32 3591,78	-38,46 -1,07%	13:01:07 01.12.2025	3994,94 3010,36	-2,23% -7,08%	3,4% 2,76%	13,25% 14,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,73 12,72	0,01 0,1%	13:00:10 01.12.2025	35,19 9,28	-11,23% -23,08%	-3,63% 1,03%	-10,92% -28,72%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%