Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1066,89
1080,17
-13,28
-1,23%
09:15:00
02.07.2026
1091,71
882,42
9,78%
8,3%
10,26%
16,56%
37,41%
45,35%
ATX
Österreich
6379,06
6386,81
-7,75
-0,12%
09:14:25
02.07.2026
6594,82
4384,34
17,19%
18,25%
19,2%
43,94%
100,7%
82,9%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3741,86
3741,86
0
0%
21:44:16
01.07.2026
3796,55
2755
9,34%
17,02%
17,02%
28,45%
80,44%
46,19%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8365,5
8403,99
-38,49
-0,46%
09:15:00
02.07.2026
8642,23
7505,27
5,78%
1,88%
2,08%
7,88%
13,25%
27,38%
CDAX
Deutschland
2125,86
2127,19
-1,33
-0,06%
09:14:00
02.07.2026
2184,01
1863,83
8,52%
1,06%
2,35%
4,1%
49,79%
43,73%
CSI 300
China
4958,98
4958,98
-20,46
-0,41%
09:00:18
01.07.2026
5064,2654
3945,138
10,72%
5,11%
5,11%
25,74%
27,39%
-2,4%
DAX
Deutschland
25033,88
25040,28
-6,4
-0,03%
09:15:08
02.07.2026
25507,79
21863,81
9,22%
0,66%
2,02%
4,59%
55,67%
59,84%
DivDAX
Deutschland
210,68
209,21
1,47
0,7%
09:14:00
02.07.2026
231,23
192,68
-3,46%
-2,54%
-3,05%
5,62%
15,28%
9,46%
Dow Jones
USA
52305,24
52319,2
-13,96
-0,03%
23:00:59
01.07.2026
52742,66
43340,68
12,47%
8,11%
8,11%
17,58%
51,97%
50,36%
EGX30
Ägypten
50487,96
49825,58
662,38
1,33%
13:59:56
30.06.2026
54975,85
32820,49
11,4%
20,7%
23,45%
54,36%
189,06%
388,01%
EURO STOXX
-
666,07
667,05
-0,98
-0,15%
09:14:00
02.07.2026
674,75
550,35
10,23%
6,63%
7,81%
17,98%
44,35%
46,06%
EURO STOXX 50
-
6274,12
6282,5
-8,38
-0,13%
09:15:00
02.07.2026
6337,22
5154,83
11,38%
5,92%
7,24%
17,42%
42,65%
53,5%
FTSE 100
Großbritannien
10471,47
10478,34
-6,87
-0,07%
09:14:35
02.07.2026
10934,94
8738,99
1,19%
4,67%
5,23%
18,68%
39,11%
47%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13291,81
13298,51
-6,7
-0,05%
09:14:00
02.07.2026
13518,57
11558,54
9,49%
1,27%
2,64%
6,02%
52,78%
53,1%
Hang Seng
Hong Kong
22881,02
22881,02
-145,66
-0,63%
10:08:28
30.06.2026
28056,1
22518
-8,9%
-13,13%
-13,13%
-5,53%
18,51%
-19,18%
IBEX 35
Spanien
19406,6
19471,9
-65,3
-0,34%
17:35:30
01.07.2026
19575,3
13855,5
10,54%
10,94%
10,94%
38,18%
101,21%
117,87%
IGPA
Chile
26562,29
26621,73
-59,44
-0,22%
23:48:56
01.07.2026
29401,53
20376,56
-0,82%
1,11%
1,11%
26,85%
61,14%
87,28%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8303,41
8303,41
-173,07
-2,04%
08:33:00
01.07.2026
9385,59
3032,99
58,64%
92,67%
92,67%
170,02%
219,06%
153,02%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31925,9
32056,64
-130,74
-0,41%
09:15:08
02.07.2026
33547,52
26803,25
11,11%
1,5%
3,05%
5,06%
15,29%
-7,55%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29809,13
30276,35
-467,22
-1,54%
23:16:00
01.07.2026
30762,1991
22587,4745
23,97%
18,26%
18,26%
31,65%
96%
102,4%
NIKKEI 225
Japan
68733,15
70474,96
-1741,81
-2,47%
08:45:03
02.07.2026
72831,73
39288,9
29,38%
32,61%
32,61%
72,76%
103,63%
140,34%
NSE 20
Kenia
3780,42
3780,42
24,98
0,67%
15:22:24
01.07.2026

8,3%
20,22%
20,22%
52,82%
137,65%
96,04%
NYSE International 100
USA
10856,32
10856,32
105,87
0,98%
22:06:15
30.06.2026
10958,4178
8324,9073
9,5%
12,16%
9,99%
28,02%
70,66%
65,4%
NYSE US 100
USA
19171,88
19171,88
-36,58
-0,19%
22:07:30
30.06.2026
19249,6476
17021,6738
6,87%
4,2%
3,54%
10,03%
42,3%
40,31%
OMXS30
Schweden
3184,91
3203,22
-18,31
-0,57%
17:35:00
01.07.2026
3230,0717
2498,9632
7,39%
10,54%
10,54%
26,27%
38,8%
39,14%
OSEBX
Norwegen
1903,89
1906,79
-2,9
-0,15%
09:14:24
02.07.2026
2093,68
1569,21
-8,49%
12,86%
12,19%
16,86%
55,4%
66,56%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7483,23
7499,36
-16,13
-0,22%
23:00:58
01.07.2026
7620,9
6201
13,68%
9,11%
9,11%
20,17%
67,95%
71,94%
S&P/TSX 60
Kanada
2050,37
2050,37
1,35
0,07%
22:59:48
30.06.2026
2082,45
1592,22
6,36%
8,61%
9,61%
27,4%
68,52%
68,69%
SDAX
Deutschland
18086,54
18195,59
-109,05
-0,6%
09:14:00
02.07.2026
19325,96
15592,82
9,39%
3,05%
4,21%
2,77%
34,87%
10,52%
SENSEX
Indien
76922,64
76922,64
443,97
0,58%
14:34:47
01.07.2026
86159,02
71545,81
4,91%
-10,31%
-10,31%
-7,78%
17,97%
46,56%
SLI
Schweiz
2271,94
2267,21
4,73
0,21%
09:14:13
02.07.2026
2288,59
1915,56
11,46%
5,62%
5,62%
15,4%
29,24%
17,13%
SMI
Schweiz
14170,68
14114
56,68
0,4%
09:14:36
02.07.2026
14287,62
11612
10,79%
6,97%
6,97%
18,3%
26,31%
18,41%
SMIM
Schweiz
3149,76
3158,6
-8,84
-0,28%
09:14:12
02.07.2026
3193,84
2747,69
8,67%
4,79%
4,79%
11,46%
17,71%
-7,2%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19962,73
19917,53
45,2
0,23%
09:15:00
02.07.2026
20141,92
16263,31
11,8%
9,43%
9,43%
20,13%
35,01%
29,69%
STOXX 50
-
5368,41
5374,81
-6,4
-0,12%
09:15:00
02.07.2026
5426,9
4368,4
9,42%
7,23%
8,3%
19,68%
34,6%
51,64%
Shanghai Composite
China
4112,45
4112,45
18,05
0,44%
09:00:18
01.07.2026
4258,8631
3446,9739
4,93%
2,21%
2,21%
19,04%
26,77%
16,87%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3854,31
3889,17
-34,86
-0,9%
09:15:08
02.07.2026
4284,41
3322,31
12,51%
4,11%
6,35%
-0,7%
21,31%
8,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,48
13,24
0,24
1,81%
09:14:10
02.07.2026
27,54
10,45
-41,67%
5,15%
5,15%
0,22%
21,88%
3,77%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%