Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,83 1108,34	-1,51 -0,14%	13:25:00 26.08.2026	1124,13 883,89	6,43% 7,77%	14,39% 21,94%	49,22% 40,63%
ATX Österreich	6723,33 6672,27	51,06 0,77%	13:24:00 26.08.2026	6744,66 4577,95	10,3% 17,92%	25,63% 44,5%	114,98% 86,26%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3867,07 3857,27	9,8 0,25%	22:01:36 25.08.2026	3948,83 2755	10,03% 15,59%	20,94% 32,07%	74,39% 48,92%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8482,95 8439,2	43,75 0,52%	13:25:00 26.08.2026	8755,03 7505,27	3,35% -1,14%	3,51% 9,54%	15,81% 26,95%
CDAX Deutschland	2228,57 2223,97	4,6 0,21%	13:25:00 26.08.2026	2243,76 1863,83	2,94% 3,39%	7,29% 8,79%	60,19% 48,34%
CSI 300 China	4552,03 4552,03	-11,09 -0,24%	09:00:15 25.08.2026	5064,2654 4327,5068	-8% -3,7%	-3,51% 2,23%	21,3% -5,2%
DAX Deutschland	26326,76 26266,14	60,62 0,23%	13:25:09 26.08.2026	26573,5 21863,81	4,56% 4,12%	7,28% 9,48%	66,7% 66,08%
DivDAX Deutschland	219,09 218,76	0,33 0,15%	13:25:00 26.08.2026	231,23 192,68	0,72% -4,98%	0,82% 6,29%	22,64% 14,59%
Dow Jones USA	53577,4 53417,16	160,24 0,3%	23:43:49 25.08.2026	54744,33 44948,16	6,17% 8,24%	10,74% 17,96%	55,03% 52,15%
EGX30 Ägypten	55164,84 55164,84	-185,52 -0,34%	13:59:58 24.08.2026	56101,69 34217,69	4,37% 12,09%	34,88% 56,02%	196,83% 395,84%
EURO STOXX -	681,61 679,74	1,87 0,28%	13:25:00 26.08.2026	692,33 560,1	4,71% 4,75%	10,32% 19,15%	50,29% 44,93%
EURO STOXX 50 -	6474,44 6455,63	18,81 0,29%	13:25:00 26.08.2026	6577,2 5290,46	6,65% 5,47%	10,67% 20,05%	50,79% 54,49%
FTSE 100 Großbritannien	10874,2 10886,16	-11,96 -0,11%	13:24:31 26.08.2026	10989,45 9107,4	3,51% -0,33%	9,28% 17,49%	45,67% 52,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13936,08 13898,8	37,28 0,27%	13:25:00 26.08.2026	14059,97 11558,54	4,02% 4,1%	7,61% 10,35%	62,94% 57,37%
Hang Seng Hong Kong	25511,1 25517,33	-6,23 -0,02%	10:08:38 25.08.2026	28056,1 22518	-0,35% -3,3%	-3,14% -0,05%	40,71% 0,38%
IBEX 35 Spanien	20056,6 20098,6	-42 -0,21%	17:35:30 25.08.2026	20356,5 14646	9,65% 8,43%	14,66% 32,66%	111,34% 125,54%
IGPA Chile	28233,38 27798,67	434,71 1,56%	01:00:01 26.08.2026	55450,09 22008,45	6,76% 1,63%	7,47% 26,37%	68,31% 94,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6742,74 6742,74	45,78 0,68%	08:32:30 25.08.2026	9385,59 3135,02	-16,21% 6,9%	56,46% 112,08%	165,11% 115,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32518,26 32267,44	250,82 0,78%	13:25:10 26.08.2026	33547,52 26803,25	-1,49% 3,04%	4,97% 6,68%	19,17% -9,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29209,23 29023,18	186,05 0,64%	23:16:00 25.08.2026	30762,1991 22841,4171	-2,64% 16,68%	15,88% 24,16%	94,05% 91,18%
NIKKEI 225 Japan	66262,16 65856,43	405,73 0,62%	08:45:03 26.08.2026	72831,73 41835,17	1,94% 12,59%	27,84% 55,84%	105,98% 139,72%
NSE 20 Kenia	4283,3 4283,3	49,19 1,16%	21:16:58 25.08.2026		22,69% 15,9%	36,22% 50,55%	181,63% 110,09%
NYSE International 100 USA	11268,18 11268,18	101,2 0,91%	22:04:30 25.08.2026	11270,4327 8690,7157	4,43% 4,34%	14,17% 27,74%	78,13% 75,71%
NYSE US 100 USA	20158,03 20158,03	13,16 0,07%	22:04:45 25.08.2026	20283,8024 17532,0382	8,92% 6,55%	8,86% 14%	48,58% 44,53%
OMXS30 Schweden	3318,26 3290,84	27,41 0,83%	17:35:00 25.08.2026	3349,198 2576,8021	4,94% 3,52%	15,17% 24,89%	52,61% 39,91%
OSEBX Norwegen	2086,74 2097,99	-11,25 -0,54%	13:24:22 26.08.2026	2104,26 1569,21	3,81% 10,29%	22,97% 26,77%	67,36% 79,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7677,28 7652,86	24,42 0,32%	23:43:49 25.08.2026	7816,7 6316,91	2,1% 11,12%	11,94% 18,73%	73,17% 71,75%
S&P/TSX 60 Kanada	2166,48 2166,48	16,18 0,75%	23:45:35 25.08.2026	2170,14 1669,19	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
SDAX Deutschland	18670,67 18541,82	128,85 0,69%	13:24:00 26.08.2026	19325,96 15592,82	-1,37% 2,61%	7,58% 10,16%	42,19% 9,15%
SENSEX Indien	77656,09 77656,09	286,98 0,37%	14:30:22 25.08.2026	86159,02 71545,81	2,17% -5,58%	-9,45% -3,87%	19,48% 38,8%
SLI Schweiz	2334,57 2324,19	10,38 0,45%	13:24:12 26.08.2026	2352,31 1915,56	7,84% 5,4%	8,54% 15,89%	34,82% 15,46%
SMI Schweiz	14574,35 14525,29	49,06 0,34%	13:24:34 26.08.2026	14669,51 11867,89	6,95% 4%	10,02% 19,39%	32,1% 17,17%
SMIM Schweiz	3174,02 3171,51	2,5 0,08%	13:24:11 26.08.2026	3239,35 2747,69	5,66% 0,64%	5,6% 10,39%	21,16% -9,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20491,26 20421,31	69,95 0,34%	13:24:00 26.08.2026	20636,94 16475,66	6,56% 6,42%	12,33% 20,94%	40,94% 28,21%
STOXX 50 -	5498,11 5496,59	1,52 0,03%	13:25:00 26.08.2026	5572,96 4509,92	5,37% 3,85%	10,91% 19,86%	38,98% 51,63%
Shanghai Composite China	3889,44 3889,44	7,44 0,19%	09:00:15 25.08.2026	4258,8631 3732,8404	-6,17% -6,2%	-3,33% 0,54%	25,52% 11,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4025,21 4050,72	-25,51 -0,63%	13:25:09 26.08.2026	4284,41 3322,31	-1,04% 6,26%	11,06% 7,41%	29,03% 2,7%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,81 13,08	-0,27 -2,09%	13:24:10 26.08.2026	27,54 10,45	-16,66% -13,09%	-0,08% -5,67%	-1,91% -4,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%