Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1113,85 1112,49	1,36 0,12%	09:19:00 05.08.2026	1117,95 882,42	7,99% 11,91%	15,12% 26,01%	44,26% 45,07%
ATX Österreich	6691,16 6657,01	34,15 0,51%	09:18:30 05.08.2026	6657,01 4557,85	12,12% 18,1%	25,03% 46,81%	108,68% 87,32%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3939,03 3754,81	184,22 4,91%	21:50:48 04.08.2026	3796,55 2755	11% 20,04%	23,19% 36,28%	68,31% 54,67%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8676,97 8666,63	10,34 0,12%	09:19:00 05.08.2026	8693,89 7505,27	4,55% 4,87%	5,88% 13,65%	18,54% 27,29%
CDAX Deutschland	2228,3 2214,14	14,16 0,64%	09:18:00 05.08.2026	2230,4 1863,83	4,88% 5,85%	7,28% 9,14%	57,99% 49,37%
CSI 300 China	4600,93 4600,93	57,75 1,27%	09:00:15 04.08.2026	5064,2654 4094,8214	-5,66% -1,49%	-2,48% 12,12%	15,31% -7,03%
DAX Deutschland	26370,59 26202,35	168,24 0,64%	09:19:07 05.08.2026	26403,81 21863,81	5,83% 6,67%	7,46% 10,22%	65,32% 67,31%
DivDAX Deutschland	223,12 222,81	0,31 0,14%	09:18:00 05.08.2026	231,23 192,68	1,24% -0,42%	2,68% 10,37%	23,52% 17,51%
Dow Jones USA	54085,88 53178,41	907,47 1,71%	22:42:17 04.08.2026	54272,6 43799,2	9,71% 10,59%	11,79% 22,61%	52,47% 54,25%
EGX30 Ägypten	54501,7 54094,33	407,37 0,75%	13:59:59 04.08.2026	54975,85 34217,69	3,7% 9,58%	33,26% 54,6%	205,51% 408,26%
EURO STOXX -	685,14 682,38	2,76 0,4%	09:18:00 05.08.2026	686,22 558,93	6,04% 7,89%	10,89% 21,97%	49,66% 46,43%
EURO STOXX 50 -	6505,85 6486,7	19,15 0,3%	09:19:00 05.08.2026	6518,99 5235,92	7,94% 8,46%	11,2% 23,61%	49,99% 55,85%
FTSE 100 Großbritannien	10924,27 10879,38	44,89 0,41%	09:18:34 05.08.2026	10989,45 9079,94	4,65% 5,35%	9,78% 19,2%	44,61% 53,37%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13968,73 13877,22	91,51 0,66%	09:18:00 05.08.2026	13979,88 11558,54	5,62% 6,55%	7,87% 11,17%	61,47% 58,91%
Hang Seng Hong Kong	25852,92 26009,4	-156,48 -0,6%	10:08:44 04.08.2026	28056,1 22518	-0,18% -3,84%	-1,84% 3,82%	32,32% -1,34%
IBEX 35 Spanien	20023,6 19982,6	41 0,21%	17:35:30 04.08.2026	20078,3 14398,3	13,33% 12,83%	14,47% 38,98%	113,96% 126,6%
IGPA Chile	27019,59 26954,91	64,68 0,24%	01:00:01 05.08.2026	55450,09 20759,7453	-0,42% -4,47%	2,85% 30,15%	53,35% 94,99%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6358,95 6358,95	101,5 1,62%	08:32:20 04.08.2026	9385,59 3079,27	-13,89% 23,15%	47,55% 98,84%	146,4% 94,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32762,56 32559,91	202,65 0,62%	09:19:07 05.08.2026	33547,52 26803,25	3,09% 3,47%	5,75% 5,81%	16,9% -7,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29733,16 28776,8	956,36 3,32%	23:16:01 04.08.2026	30762,1991 22841,4171	6,13% 21,12%	17,96% 29,17%	92,97% 95,85%
NIKKEI 225 Japan	66300,44 63957,53	2342,91 3,66%	08:45:02 05.08.2026	72831,73 40421,88	5,52% 22,2%	27,91% 62,52%	105,55% 138,32%
NSE 20 Kenia	4149,33 4149,33	86,66 2,13%	14:46:27 03.08.2026		18,99% 24,23%	31,96% 64,58%	160,29% 110,1%
NYSE International 100 USA	10994,68 10994,68	57,18 0,52%	22:07:00 04.08.2026	11035,2755 8448,9264	4,88% 8,05%	11,4% 30,13%	71,23% 67,68%
NYSE US 100 USA	19794,36 19794,36	169,5 0,86%	22:06:45 04.08.2026	19849,3929 17063,5024	8,06% 5,98%	6,9% 14,78%	44,1% 42,85%
OMXS30 Schweden	3326,28 3274,43	51,85 1,58%	17:35:00 04.08.2026	3328,3335 2561,1502	8,26% 7,66%	15,45% 29,79%	50,52% 38,96%
OSEBX Norwegen	2022,69 2019,01	3,68 0,18%	09:18:20 05.08.2026	2093,68 1569,21	1,07% 11,37%	19,2% 24,51%	63,91% 76,57%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7736,52 7600,5	136,02 1,79%	22:42:18 04.08.2026	7620,9 6301,11	6,58% 13,8%	12,8% 22,82%	71,22% 74,67%
S&P/TSX 60 Kanada	2109,58 2109,58	26,31 1,26%	22:51:24 04.08.2026	2117,34 1619,57	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
SDAX Deutschland	18723,51 18639,43	84,08 0,45%	09:18:00 05.08.2026	19325,96 15592,82	2,05% 4,64%	7,88% 10%	38,88% 12,22%
SENSEX Indien	78428,95 78428,95	-210,08 -0,27%	15:02:28 04.08.2026	86159,02 71545,81	1,83% -5,86%	-8,55% -2,83%	18,92% 43,93%
SLI Schweiz	2332,19 2315,68	16,51 0,71%	09:18:12 05.08.2026	2333,98 1915,56	9,37% 8,26%	8,42% 19,05%	32,53% 17,67%
SMI Schweiz	14533,34 14463,23	70,11 0,48%	09:18:34 05.08.2026	14656,05 11719,31	9,41% 7,63%	9,71% 23,63%	30,84% 19,36%
SMIM Schweiz	3195,4 3151,72	43,68 1,39%	09:18:11 05.08.2026	3210,98 2747,69	4,75% 3,5%	6,31% 13,6%	18,78% -7,87%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20461,7 20339,58	122,12 0,6%	09:18:00 05.08.2026	20491,23 16363,29	8,69% 9,78%	12,17% 24,71%	39,51% 30,8%
STOXX 50 -	5517,45 5505,78	11,67 0,21%	09:19:00 05.08.2026	5529,45 4411,01	6,65% 7,53%	11,3% 24,85%	39,72% 52,71%
Shanghai Composite China	3822,28 3822,28	12,62 0,33%	09:00:18 04.08.2026	4258,8631 3613,9894	-8,12% -6,22%	-5% 5,66%	16,93% 10,26%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3978,24 3981,98	-3,74 -0,09%	09:19:07 05.08.2026	4284,41 3322,31	4,4% 9,91%	9,77% 5,47%	25,83% 4,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,91 14,13	-0,22 -1,58%	09:18:10 05.08.2026	27,54 10,45	-20,33% -15,85%	8,5% -11,74%	2,35% 7,16%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%