Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1014,09 997,18	16,91 1,7%	18:05:02 30.04.2026	1031,79 868,2	0,45% 4,39%	4,81% 12,97%	36,25% 42,4%
ATX Österreich	5794,7 5833,94	-39,24 -0,67%	17:50:01 30.04.2026	5957,7 4120,05	2,41% 20,52%	8,28% 40,65%	81,89% 78,2%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:48:24 30.04.2026	3598,44 2647,67	7,89% 18,84%	10,74% 33,74%	67,82% 36,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8114,84 8072,13	42,71 0,53%	18:05:02 30.04.2026	8642,23 7505,27	-0,81% -0,08%	-0,98% 4,43%	9,91% 28,65%
CDAX Deutschland	2074,98 2044,02	30,96 1,51%	17:50:00 30.04.2026	2165,22 1863,83	-1,61% 3,11%	-0,1% 4,82%	48,89% 44,46%
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,9549 3782,777	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
DAX Deutschland	24292,38 23954,56	337,82 1,41%	17:50:00 30.04.2026	25507,79 21863,81	-2,04% 1,39%	-1,01% 5,22%	54,46% 59,44%
DivDAX Deutschland	222,18 218,47	3,71 1,7%	17:50:00 30.04.2026	231,23 192,68	1,01% 10,65%	2,25% 10,19%	21,63% 17,82%
Dow Jones USA	49652,14 48861,81	790,33 1,62%	22:41:50 30.04.2026	50512,79 39745,63	0,49% 4,39%	2,62% 21,84%	45,81% 45,55%
EGX30 Ägypten	52383,13 52230,61	152,52 0,29%	13:57:53 29.04.2026	52894,93 29740,7	9,9% 36,89%	28,08% 63,05%	202,6% 400,53%
EURO STOXX -	630,11 623,35	6,76 1,08%	17:50:00 30.04.2026	654,56 535,29	-0,85% 5,62%	1,99% 16,36%	36,62% 42,27%
EURO STOXX 50 -	5881,51 5816,48	65,03 1,12%	17:50:00 30.04.2026	6199,78 5105,8	-2,1% 3,88%	0,53% 13,98%	34,92% 47,03%
FTSE 100 Großbritannien	10378,82 10213,11	165,71 1,62%	17:35:29 30.04.2026	10934,94 8430,48	0,36% 6,81%	4,3% 22,15%	33,52% 48,91%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12878,27 12692,39	185,88 1,46%	17:50:00 30.04.2026	13454,58 11558,54	-1,99% 2,34%	-0,56% 6,85%	51,1% 53,38%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 22058,3	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
IBEX 35 Spanien	17781 17642,8	138,2 0,78%	17:35:30 30.04.2026	18573,8 13074,8	-1,84% 10,91%	1,65% 32,23%	95,78% 99,93%
IGPA Chile	27078,63 27037,41	41,22 0,15%	22:43:10 30.04.2026	29401,53 20175,52	-6,11% 12,61%	3,08% 32,24%	74,57% 76,63%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6690,9 6690,9	49,88 0,75%	08:30:40 29.04.2026	6712,73 2540,57	28,07% 63,72%	55,25% 161,71%	165,05% 112,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30589,95 30010,78	579,17 1,93%	17:50:00 30.04.2026	32383,56 26803,25	-2,93% 2,82%	-1,26% 4,31%	11,41% -7,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27452,12 27186,99	265,13 0,98%	23:16:01 30.04.2026	27488,03 19011,98	6,66% 6,16%	8,91% 38,74%	107,48% 98,93%
NIKKEI 225 Japan	59284,92 59917,46	-632,54 -1,06%	08:45:03 30.04.2026	60903,95 35793,33	12,59% 13,11%	14,38% 62,64%	103,57% 102,12%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10349,17 10349,17	-60,48 -0,58%	22:04:00 29.04.2026	10864,3955 7775,7282	1,04% 10,61%	4,86% 32,56%	66,58% 62,91%
NYSE US 100 USA	18186,28 18186,28	-28,36 -0,16%	22:05:15 29.04.2026	19109,5404 16355,5768	-2,59% 1,71%	-1,78% 10,28%	35,9% 36,39%
OMXS30 Schweden	3060,48 3040,54	19,95 0,66%	17:35:00 30.04.2026	3230,07 2397,66	-0,21% 10,6%	6,22% 24,28%	36,93% 37,14%
OSEBX Norwegen	2018,63 1997,11	21,52 1,08%	18:05:02 30.04.2026	2093,68 1475,58	14,88% 25,24%	18,96% 33,67%	67,05% 86,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7209,01 7135,95	73,06 1,02%	22:41:45 30.04.2026	7219,83 5433,24	3,33% 5,39%	5,11% 28,64%	72,97% 71,94%
S&P/TSX 60 Kanada	1943,8 1943,8	-15,19 -0,78%	22:30:38 29.04.2026	2001,68 1474,15	3,95% 9,13%	3,92% 30,19%	56,21% 70,02%
SDAX Deutschland	17911,06 17641,57	269,49 1,53%	17:50:00 30.04.2026	18480,2 15562,29	-1,2% 7,05%	3,2% 11,08%	30,99% 10,19%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SLI Schweiz	2100,41 2086,37	14,04 0,67%	17:31:54 30.04.2026	2223,32 1915,56	-2,3% 4,44%	-2,35% 5,67%	18,24% 16,32%
SMI Schweiz	13136,27 13031,9	104,37 0,8%	17:31:54 30.04.2026	14063,53 11612	-2,03% 7,37%	-0,84% 7,2%	15% 18,14%
SMIM Schweiz	2962,79 2931,41	31,39 1,07%	17:31:54 30.04.2026	3178,77 2613,83	-2,74% 3,13%	-1,43% 10,24%	8,37% -5,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18551,09 18395,24	155,85 0,85%	17:40:00 30.04.2026	19309,93 16263,31	0,36% 9,24%	1,69% 11,18%	23,27% 29,87%
STOXX 50 -	5072,37 4992,32	80,05 1,6%	17:50:00 30.04.2026	5315,22 4359,78	-1,34% 6,69%	2,32% 15,35%	25,23% 49,1%
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,228 3286,9886	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3697,16 3624,95	72,21 1,99%	17:50:00 30.04.2026	3994,94 3322,31	1,53% 1,87%	2,01% -0,85%	13,6% 5,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,08 18,08	0 0%	17:20:11 30.04.2026	27,54 10,45	12,09% 24,78%	41,03% 0,67%	16,42% 20,77%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%