Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1019,42
1031,44
-12,02
-1,17%
18:05:02
07.05.2026
1036,02
882,42
2,04%
6,07%
5,36%
13,03%
35,44%
43,2%
ATX
Österreich
5941,42
5967,8
-26,38
-0,44%
17:50:01
07.05.2026
5967,8
4293,75
3,27%
22,85%
11,02%
38,37%
82,26%
75,97%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3548,71
3548,71
0
0%
22:57:57
06.05.2026
3598,44
2680,32
6,53%
17,47%
10,98%
32,4%
68,19%
31,64%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8202,08
8299,42
-97,34
-1,17%
18:05:02
07.05.2026
8642,23
7505,27
-1,46%
1,82%
0,08%
6,6%
10,23%
28,44%
CDAX
Deutschland
2107,57
2124,67
-17,1
-0,8%
17:50:00
07.05.2026
2165,22
1863,83
-1,05%
4,84%
1,47%
5,37%
48,86%
46,36%
CSI 300
China
4900,51
4900,51
23,42
0,48%
09:00:15
07.05.2026
4892,8
3816,26
3,85%
4,38%
3,87%
27,19%
20,62%
-1,84%
DAX
Deutschland
24663,61
24918,69
-255,08
-1,02%
17:50:00
07.05.2026
25507,79
21863,81
-1,4%
2,94%
0,51%
5,61%
54,6%
60,15%
DivDAX
Deutschland
218,05
220,39
-2,34
-1,06%
17:50:00
07.05.2026
231,23
192,68
-3,07%
5,52%
0,35%
7,77%
18,8%
14,08%
Dow Jones
USA
49584,7
49910,59
-325,89
-0,65%
21:35:07
07.05.2026
50512,79
40829,29
-1,1%
4,68%
2,49%
19,86%
47,49%
42,72%
EGX30
Ägypten
52557,63
51973,5
584,13
1,12%
13:57:55
05.05.2026
54043,89
29740,7
5,04%
31,56%
28,51%
62,79%
197,9%
396,38%
EURO STOXX
-
639,91
646,13
-6,22
-0,96%
17:50:00
07.05.2026
654,56
548,12
-0,25%
7,36%
3,57%
15,4%
39,18%
43,4%
EURO STOXX 50
-
5972,65
6027,13
-54,48
-0,9%
17:50:00
07.05.2026
6199,78
5154,83
-1,43%
5,44%
2,09%
12,93%
37,34%
48,45%
FTSE 100
Großbritannien
10276,95
10438,66
-161,71
-1,55%
17:35:30
07.05.2026
10934,94
8514,04
-1,05%
5%
3,27%
20,46%
32,37%
44,14%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13097,89
13225,78
-127,89
-0,97%
17:50:00
07.05.2026
13454,58
11558,54
-1,23%
4,19%
1,14%
7,34%
51,68%
55,22%
Hang Seng
Hong Kong
26626,28
26213,78
412,5
1,57%
10:08:38
07.05.2026
28056,1
22589,13
-1,48%
-0,09%
1,09%
16,91%
31,18%
-6,89%
IBEX 35
Spanien
18104,3
17667,7
436,6
2,47%
17:35:30
06.05.2026
18573,8
13428,9
-0,5%
13,85%
3,5%
34,3%
96,54%
99,84%
IGPA
Chile
27017,1
27132,72
-115,62
-0,43%
21:14:48
07.05.2026
29401,53
20175,52
-4,51%
10,57%
2,84%
30,31%
68,16%
76,63%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7384,56
7384,56
447,57
6,45%
08:32:50
06.05.2026
7426,6
2571,2
39,38%
86,77%
71,35%
186,91%
193,83%
130,97%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31561,23
31779,41
-218,18
-0,69%
17:50:00
07.05.2026
32383,56
26803,25
-1,27%
8,3%
1,88%
6,79%
14,59%
-2,74%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28524,75
28599,17
-74,42
-0,26%
21:35:07
07.05.2026
28825,52
19605,07
12,89%
11,37%
13,17%
42,17%
114,61%
113,52%
NIKKEI 225
Japan
62833,84
59513,12
3320,72
5,58%
08:45:02
07.05.2026
63091,14
36606,71
11,48%
23,42%
21,22%
70,15%
117,04%
112,86%
NSE 20
Kenia
3511,35
3511,35
24,35
0,7%
14:34:14
06.05.2026
3758,73
2109,29
3,69%
9,52%
11,67%
66,47%
130,33%
88,12%
NYSE International 100
USA
10756,79
10756,79
273,65
2,61%
22:06:00
06.05.2026
10864,3955
7870,659
1,42%
16,28%
8,99%
36,26%
72,42%
64,78%
NYSE US 100
USA
18443,23
18443,23
126,07
0,69%
22:05:45
06.05.2026
19109,5404
16428,1534
-3,06%
3,32%
-0,4%
11,66%
39,96%
35,26%
OMXS30
Schweden
3159,33
3072,42
86,91
2,83%
17:35:00
06.05.2026
3230,0717
2412,7861
0,73%
15,59%
9,65%
29,93%
41,1%
39,79%
OSEBX
Norwegen
1979,14
2001,32
-22,18
-1,11%
18:05:02
07.05.2026
2093,68
1502,27
8,55%
23,15%
16,63%
30,71%
63,15%
81,78%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7332,4
7365,12
-32,72
-0,44%
21:35:07
07.05.2026
7385,02
5578,64
5,28%
7,32%
6,91%
29,46%
77,19%
75,06%
S&P/TSX 60
Kanada
1974,41
1974,41
16,16
0,83%
23:06:20
06.05.2026
2001,68
1500,37
3,28%
10,6%
5,55%
30,19%
58,84%
70,8%
SDAX
Deutschland
18588,2
18348,1
240,1
1,31%
17:50:00
07.05.2026
18717,19
15592,82
2,51%
16,31%
7,1%
14,63%
34,45%
16,1%
SENSEX
Indien
77844,52
77844,52
-114
-0,15%
14:53:55
07.05.2026
86159,02
71545,81
-7,4%
-6,81%
-9,23%
-3,1%
26,03%
57,25%
SLI
Schweiz
2109,83
2132,31
-22,48
-1,05%
17:30:09
07.05.2026
2223,32
1915,56
-2,4%
3,94%
-1,91%
7,22%
16,93%
16,93%
SMI
Schweiz
13135,43
13283,26
-147,83
-1,11%
17:30:09
07.05.2026
14063,53
11612
-2,83%
5,46%
-0,84%
8,9%
13,28%
18,09%
SMIM
Schweiz
3022,08
3050,6
-28,52
-0,94%
17:30:09
07.05.2026
3178,77
2677,41
-2,9%
5,52%
0,54%
11,8%
8,92%
-2,8%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18636,58
18826,51
-189,93
-1,01%
17:40:00
07.05.2026
19309,93
16263,31
-0,28%
8,48%
2,16%
12,99%
21,87%
30,43%
STOXX 50
-
5113,99
5173,34
-59,35
-1,15%
17:50:00
07.05.2026
5315,22
4368,4
-1%
6,96%
3,16%
15,06%
26,26%
48,31%
Shanghai Composite
China
4180,09
4180,09
19,92
0,48%
09:00:15
07.05.2026
4197,23
3327,9
1,38%
4,02%
3,89%
24,7%
23,12%
21,94%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3795,77
3810,45
-14,68
-0,39%
17:50:00
07.05.2026
3994,94
3322,31
4,41%
8,55%
4,73%
1,97%
15,71%
12,94%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,47
17,46
0,01
0,07%
17:20:15
07.05.2026
27,54
10,45
13%
10,15%
36,27%
-4,22%
25,68%
20,48%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%