Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1106,89 1114,9	-8,01 -0,72%	12:43:00 01.10.2026	1127,38 916,79	3,18% 13,43%	14,4% 15,43%	52,85% 46,18%
ATX Österreich	6795,36 6856	-60,64 -0,88%	12:42:40 01.10.2026	7012,13 4578,37	4,59% 24,52%	26,97% 44,34%	117,24% 85,19%
BOVESPA Brasilien	187415 187415	2505 1,35%	01:18:56 01.10.2026		- -	14,53% 28,52%	62,12% 66,1%
BSX Bermuda	3746,83 3746,83	0 0%	21:45:01 30.09.2026	3948,83 2755	0,13% 13,3%	17,18% 28,47%	82,69% 46,57%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7903,16 7964,51	-61,35 -0,77%	12:43:00 01.10.2026	8755,03 7505,27	-6,75% -0,74%	-3,56% -1,9%	11,81% 22,01%
CDAX Deutschland	2131,61 2138,39	-6,78 -0,32%	12:42:00 01.10.2026	2259,05 1863,83	-1,77% 7,74%	2,63% 3,25%	58,91% 49,99%
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,2654 4323,5694	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
DAX Deutschland	25157,3 25199,19	-41,89 -0,17%	12:43:07 01.10.2026	26618,74 21863,81	-1,66% 8,59%	2,52% 3,01%	65% 67,31%
DivDAX Deutschland	208,31 209,68	-1,37 -0,65%	12:42:00 01.10.2026	231,23 197,25	-3,01% -5,05%	-4,14% 3,25%	20,2% 12,62%
Dow Jones USA	50906,05 51349,92	-443,87 -0,86%	22:48:36 30.09.2026	54744,33 45057,28	-2,68% 9,85%	5,22% 9,61%	52,26% 48,3%
EGX30 Ägypten	51894,83 52297,12	-402,29 -0,77%	13:59:58 30.09.2026	56931,38 36700,25	2,7% 14,5%	26,89% 41,14%	160,76% 400,6%
EURO STOXX -	656,58 660,72	-4,14 -0,63%	12:42:00 01.10.2026	692,33 571,67	-2,58% 7,72%	6,27% 10,51%	50,42% 46,45%
EURO STOXX 50 -	6242,76 6269,02	-26,26 -0,42%	12:43:00 01.10.2026	6577,2 5376,81	-1,85% 9,66%	6,71% 10,57%	50,88% 56,21%
FTSE 100 Großbritannien	10477,86 10606	-128,14 -1,21%	12:42:39 01.10.2026	10989,45 9276,91	-1,64% 0,4%	5,29% 11,14%	39,51% 49,11%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13290,59 13334,5	-43,91 -0,33%	12:42:00 01.10.2026	14097,64 11558,54	-2,11% 8,36%	2,63% 3,53%	61,34% 58,45%
Hang Seng Hong Kong	24523,57 24642,51	-118,94 -0,48%	10:08:26 29.09.2026	28056,1 22518	7,18% -0,92%	-6,89% -8,68%	41,5% -0,21%
IBEX 35 Spanien	19426,2 19517,5	-91,3 -0,47%	17:35:30 30.09.2026	20356,5 15409,3	0,1% 13,94%	11,06% 25,02%	108,46% 120,76%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6838,04 6838,04	-32,77 -0,48%	08:30:40 30.09.2026	9385,59 3512,16	-17,65% 35,34%	58,67% 97,87%	184,24% 126,49%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30656,9 30842,53	-185,63 -0,6%	12:43:07 01.10.2026	33547,52 26803,25	-5,8% 6,02%	-1,04% -0,25%	18,95% -9,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30408,5 30339,33	69,17 0,23%	23:16:00 30.09.2026	30770,6291 22841,4171	2,01% 28,09%	20,64% 22,61%	104,94% 105,58%
NIKKEI 225 Japan	68956,72 66753,72	2203 3,3%	08:45:03 01.10.2026	72831,73 44357,65	0,33% 31,44%	33,04% 53,45%	117,12% 142,42%
NSE 20 Kenia	4316,96 4316,96	4,96 0,12%	21:46:32 30.09.2026		14,19% 25,8%	37,29% 44,58%	185,58% 111,82%
NYSE International 100 USA	10922,75 10922,75	-87,41 -0,79%	22:05:15 30.09.2026	11355,7952 8991,2745	2,35% 10,17%	10,67% 16,82%	76,75% 75,95%
NYSE US 100 USA	19024,75 19024,75	-200,21 -1,04%	22:06:15 30.09.2026	20283,8024 17532,0382	-0,92% 6,05%	2,74% 5,39%	46,06% 39,52%
OMXS30 Schweden	3268,98 3286,19	-17,21 -0,52%	17:35:00 30.09.2026	3349,5006 2655,357	2,64% 11,59%	13,46% 22,11%	52,33% 45,02%
OSEBX Norwegen	2059,79 2075,18	-15,39 -0,74%	12:42:26 01.10.2026	2136,94 1569,21	6,72% -1%	21,38% 24,8%	60,77% 76,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7651,54 7670,84	-19,3 -0,25%	22:38:12 30.09.2026	7816,7 6316,91	2,25% 17,2%	11,56% 14,01%	78,42% 75,61%
S&P/TSX 60 Kanada	2071,65 2071,65	-14,54 -0,7%	22:38:02 30.09.2026	2173,87 1742,45	0,78% 7,69%	10,75% 16,58%	79,94% 72,09%
SDAX Deutschland	18343,84 18430,47	-86,63 -0,47%	12:42:00 01.10.2026	19325,96 15592,82	0,63% 9,69%	5,69% 6,22%	43,53% 13,87%
SENSEX Indien	72480,29 72480,29	-48,78 -0,07%	14:30:18 30.09.2026	86159,02 71545,81	-5,78% -0,89%	-15,49% -10,5%	10,64% 23,34%
SLI Schweiz	2215,36 2230,83	-15,47 -0,69%	12:42:15 01.10.2026	2352,31 1915,56	-3,66% 7,15%	2,99% 9,99%	30,4% 18,48%
SMI Schweiz	13708,57 13830,34	-121,77 -0,88%	12:42:41 01.10.2026	14669,51 12053,51	-4,49% 5,6%	3,48% 10,31%	26,19% 18,36%
SMIM Schweiz	3062,32 3076,22	-13,9 -0,45%	12:42:14 01.10.2026	3239,35 2751,79	-3,75% 3,83%	1,88% 9,7%	23,71% -5,34%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19444,37 19612,09	-167,72 -0,86%	12:42:00 01.10.2026	20636,94 16780,63	-3,77% 7,29%	6,59% 13,6%	36,54% 30,21%
STOXX 50 -	5291,45 5323,3	-31,85 -0,6%	12:43:00 01.10.2026	5572,96 4627,52	-2,84% 6,53%	6,74% 11,74%	36,15% 52,4%
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,8631 3741,1099	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3999,91 4001,32	-1,41 -0,04%	12:43:07 01.10.2026	4284,41 3322,31	2,89% 15,34%	10,36% 7,3%	33,56% 10,41%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,77 15,04	0,72 4,81%	12:42:10 01.10.2026	27,54 10,45	18,04% -23,71%	23,01% 23,49%	11,69% -14,39%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%