Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1108,34
1109,95
-1,61
-0,15%
18:05:02
25.08.2026
1124,13
883,89
6,35%
8,41%
14,55%
22,48%
49,42%
42,04%
ATX
Österreich
6672,27
6617,52
54,75
0,83%
17:50:02
25.08.2026
6744,66
4577,95
9,38%
15,77%
24,67%
41,85%
113,34%
85,31%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3857,27
3858,25
-0,98
-0,03%
21:47:36
24.08.2026
3948,83
2755
8,94%
15,27%
20,63%
31,98%
73,95%
48,55%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8439,2
8453,01
-13,81
-0,16%
18:05:02
25.08.2026
8755,03
7505,27
3,26%
-2,11%
2,98%
9,46%
15,22%
26,6%
CDAX
Deutschland
2223,97
2211,07
12,9
0,58%
17:50:00
25.08.2026
2243,76
1863,83
2,74%
3,28%
7,07%
8,08%
59,86%
48,61%
CSI 300
China
4563,13
4563,13
-55,77
-1,21%
09:00:15
24.08.2026
5064,2654
4327,5068
-7,28%
-3,65%
-3,28%
2,1%
23,02%
-6,84%
DAX
Deutschland
26266,14
26106,6
159,54
0,61%
17:50:00
25.08.2026
26573,5
21863,81
4,29%
3,86%
7,04%
8,75%
66,32%
66,31%
DivDAX
Deutschland
218,76
218,29
0,47
0,22%
17:50:00
25.08.2026
231,23
192,68
0,99%
-5,01%
0,67%
5,49%
22,46%
14,88%
Dow Jones
USA
53499,13
53417,16
81,97
0,15%
19:20:07
25.08.2026
54744,33
44948,16
6,02%
8,08%
10,58%
17,79%
54,8%
51,93%
EGX30
Ägypten
55350,36
55350,36
613,29
1,12%
13:59:58
23.08.2026
56101,69
34217,69
4,71%
9,84%
35,34%
54,56%
203,99%
405,47%
EURO STOXX
-
679,74
677,98
1,76
0,26%
17:50:00
25.08.2026
692,33
560,1
4,45%
4,26%
10,02%
18,64%
49,87%
45,15%
EURO STOXX 50
-
6455,63
6447,98
7,65
0,12%
17:50:00
25.08.2026
6577,2
5290,46
6,46%
4,77%
10,35%
19,91%
50,35%
54,82%
FTSE 100
Großbritannien
10886,16
10854,32
31,84
0,29%
17:35:30
25.08.2026
10989,45
9107,4
3,76%
0,36%
9,4%
17,49%
45,83%
52,79%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13898,8
13813,9
84,9
0,61%
17:50:00
25.08.2026
14059,97
11558,54
3,79%
3,86%
7,33%
9,4%
62,5%
57,56%
Hang Seng
Hong Kong
25517,33
26009,46
-492,13
-1,89%
10:08:42
24.08.2026
28056,1
22518
-0,32%
-4,66%
-3,12%
-1,21%
42,11%
-0,69%
IBEX 35
Spanien
20098,6
19961,5
137,1
0,69%
17:35:30
24.08.2026
20356,5
14646
9,31%
8,87%
14,9%
31,66%
115,21%
123,88%
IGPA
Chile
27948,57
27798,67
149,9
0,54%
18:59:48
25.08.2026
55450,09
22008,45
5,69%
0,6%
6,39%
25,1%
66,61%
92,83%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6696,96
6696,96
-215,99
-3,12%
08:32:20
24.08.2026
9385,59
3135,02
-16,78%
10,08%
55,4%
108,64%
165,84%
112,82%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32267,44
32031,55
235,89
0,74%
17:50:00
25.08.2026
33547,52
26803,25
-1,32%
2,59%
4,16%
4,69%
18,25%
-10,26%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29183,89
29023,18
160,71
0,55%
19:20:07
25.08.2026
30762,2
22841,42
-2,72%
16,58%
15,78%
24,05%
93,88%
91,01%
NIKKEI 225
Japan
65856,43
65528,09
328,34
0,5%
08:45:02
25.08.2026
72831,73
41835,17
1,32%
12,09%
27,06%
55,34%
104,71%
137,39%
NSE 20
Kenia
4234,11
4234,11
15,36
0,36%
13:55:25
21.08.2026

21,28%
15,72%
34,65%
51,61%
178,1%
108,36%
NYSE International 100
USA
11166,98
11166,98
-57,01
-0,51%
22:05:00
24.08.2026
11252,2333
8690,7157
3,5%
2,99%
13,14%
26,59%
78,47%
72,61%
NYSE US 100
USA
20144,87
20144,87
66,53
0,33%
22:04:45
24.08.2026
20283,8024
17532,0382
8,85%
6,98%
8,79%
13,92%
49,25%
43,68%
OMXS30
Schweden
3290,84
3292,34
-1,49
-0,05%
17:35:00
24.08.2026
3349,198
2576,8021
3,07%
2,98%
14,22%
23,32%
53,17%
38,49%
OSEBX
Norwegen
2097,99
2088,84
9,15
0,44%
18:05:02
25.08.2026
2104,26
1569,21
2,55%
11,87%
23,63%
26,42%
68,26%
81,19%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7671,58
7652,86
18,72
0,24%
19:20:07
25.08.2026
7816,7
6316,91
2,03%
11,04%
11,86%
18,65%
73,04%
71,62%
S&P/TSX 60
Kanada
2150,3
2150,3
5,35
0,25%
22:34:39
24.08.2026
2170,14
1667,5
6,47%
8,29%
14,96%
27,9%
79,43%
74,87%
SDAX
Deutschland
18541,82
18437,38
104,44
0,57%
17:50:00
25.08.2026
19325,96
15592,82
-1,61%
2,55%
6,83%
8,7%
41,21%
9,11%
SENSEX
Indien
77369,11
77369,11
-171,72
-0,22%
14:43:21
24.08.2026
86159,02
71545,81
1,15%
-5,96%
-9,79%
-5,23%
19,24%
38,3%
SLI
Schweiz
2324,19
2314,36
9,83
0,42%
17:30:05
25.08.2026
2352,31
1915,56
8,04%
5,37%
8,05%
15,67%
34,22%
15,27%
SMI
Schweiz
14525,29
14447,19
78,1
0,54%
17:30:05
25.08.2026
14669,51
11867,89
7,39%
4,4%
9,65%
19,44%
31,66%
17,05%
SMIM
Schweiz
3171,51
3161,38
10,13
0,32%
17:30:05
25.08.2026
3239,35
2747,69
5,91%
0,32%
5,51%
10,52%
21,07%
-9,25%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20421,31
20311,68
109,63
0,54%
17:40:01
25.08.2026
20636,94
16475,66
6,94%
6,63%
11,95%
20,86%
40,46%
28,25%
STOXX 50
-
5496,59
5480,89
15,7
0,29%
17:50:00
25.08.2026
5572,96
4509,92
5,36%
3,96%
10,88%
20,47%
38,94%
52,18%
Shanghai Composite
China
3882,01
3882,01
-23,19
-0,59%
09:00:15
24.08.2026
4258,8631
3732,8404
-6,52%
-6,4%
-3,51%
-0,04%
26,69%
9,65%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4050,72
4049,23
1,49
0,04%
17:50:00
25.08.2026
4284,41
3322,31
-0,33%
7,89%
11,77%
7,81%
29,85%
4,27%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,08
13,31
-0,23
-1,72%
17:20:11
25.08.2026
27,54
10,45
-19,21%
-10,59%
2,03%
-2,9%
0,15%
-7,56%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%