Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1095,87
1098,35
-2,48
-0,23%
18:05:02
15.09.2026
1124,13
910,46
2,41%
8,74%
13,26%
20,22%
48,93%
37,3%
ATX
Österreich
6746,53
6763,22
-16,69
-0,25%
17:50:01
15.09.2026
6905,58
4577,95
4,68%
27,33%
26,06%
47,37%
113,37%
84,81%
BOVESPA
Brasilien
188690
187490
1200
0,64%
22:31:30
15.09.2026
190930
140765
-
-
15,31%
30,37%
57,37%
65,05%
BSX
Bermuda
3764,1
3764,1
0
0%
21:48:04
15.09.2026
3948,83
2755
1,99%
15,59%
17,72%
27,94%
75,22%
46,52%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8090,28
8117,78
-27,5
-0,34%
18:05:02
15.09.2026
8755,03
7505,27
-4,23%
1,94%
-1,28%
3,48%
11,19%
22,16%
CDAX
Deutschland
2153,4
2156,28
-2,88
-0,13%
17:50:00
15.09.2026
2259,05
1863,83
1,08%
7,25%
3,67%
8,92%
55,52%
45,38%
CSI 300
China
4450,04
4450,04
-30,04
-0,67%
09:00:15
15.09.2026
5064,27
4394,29
-8,89%
-4,74%
-5,67%
-1,62%
19,38%
-7,44%
DAX
Deutschland
25402,28
25440,81
-38,53
-0,15%
17:50:00
15.09.2026
26618,74
21863,81
1,97%
7,8%
3,52%
8,89%
61,52%
62,3%
DivDAX
Deutschland
218,16
218,35
-0,19
-0,09%
17:50:00
15.09.2026
231,23
192,68
1,69%
0,26%
0,4%
11,05%
21,2%
15,12%
Dow Jones
USA
52093,11
52421,2
-328,09
-0,63%
22:53:37
15.09.2026
54744,33
45057,28
0,18%
10,96%
7,67%
13,85%
50,45%
49,9%
EGX30
Ägypten
54796,55
55664,79
-1483,62
-2,64%
13:59:58
14.09.2026
56931,38
34707,41
4,76%
19,31%
33,98%
55,82%
177,43%
391,48%
EURO STOXX
-
657,65
658,9
-1,25
-0,19%
17:50:00
15.09.2026
692,33
569,19
-1,45%
7,74%
6,45%
15,21%
46,48%
40,91%
EURO STOXX 50
-
6236,5
6260,38
-23,88
-0,38%
17:50:00
15.09.2026
6577,2
5361,11
-0,33%
8,67%
6,6%
16,09%
46,88%
49,56%
FTSE 100
Großbritannien
10658,13
10697,57
-39,44
-0,37%
17:35:30
15.09.2026
10989,45
9177,09
1,56%
3,3%
7,1%
15,9%
39,27%
51,66%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13443,31
13459,07
-15,76
-0,12%
17:50:00
15.09.2026
14097,64
11558,54
1,46%
7,96%
3,81%
9,21%
58,01%
53,8%
Hang Seng
Hong Kong
24667,24
24917,6
-250,36
-1%
10:08:52
15.09.2026
28056,1
22518
0,71%
-4,52%
-6,35%
-6,7%
37,57%
0%
IBEX 35
Spanien
19555,9
19565,5
-9,6
-0,05%
17:35:30
15.09.2026
20356,5
15052
2,05%
14,43%
11,8%
28,97%
106,24%
123,91%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6627,26
6627,26
-57,11
-0,85%
08:32:30
15.09.2026
9385,59
3365,73
-24,06%
19,41%
53,78%
92,12%
157,4%
111,73%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31135,75
31057,16
78,59
0,25%
17:50:00
15.09.2026
33547,52
26803,25
-4,45%
7,54%
0,5%
3,44%
15,68%
-12,44%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28937,84
29127,16
-189,32
-0,65%
23:16:01
15.09.2026
30762,2
22841,42
-3,44%
17,37%
14,8%
19,21%
90,06%
86,5%
NIKKEI 225
Japan
63484,1
63492,99
-8,89
-0,01%
08:45:03
15.09.2026
72831,73
44357,65
-8,53%
18,11%
22,48%
41,38%
90,97%
109,36%
NSE 20
Kenia
4319,82
4319,82
-21,42
-0,49%
21:54:01
14.09.2026

21,28%
16,75%
37,38%
42,69%
182,2%
111,08%
NYSE International 100
USA
11193,19
11193,19
109,45
0,99%
22:04:15
11.09.2026
11355,7952
8991,2745
4%
12,55%
13,41%
23,45%
74,68%
73,55%
NYSE US 100
USA
19739,45
19739,45
145,16
0,74%
22:04:45
11.09.2026
20283,8024
17532,0382
4,55%
9,73%
6,6%
10,4%
44,7%
43,13%
OMXS30
Schweden
3218,94
3219,82
-0,88
-0,03%
17:35:00
15.09.2026
3349,2
2612,55
2,46%
6,32%
11,72%
23,13%
47,18%
37,33%
OSEBX
Norwegen
2113,06
2109,96
3,1
0,15%
18:05:02
15.09.2026
2128,54
1569,21
8,29%
7,45%
24,52%
27,51%
62,54%
83,8%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7585,73
7619,98
-34,25
-0,45%
22:53:28
15.09.2026
7816,7
6316,91
0,99%
13,23%
10,6%
14,82%
70,33%
69,56%
S&P/TSX 60
Kanada
2101,12
2101,12
4,68
0,22%
22:56:34
14.09.2026
2173,87
1727,64
1,53%
9,88%
12,33%
21,19%
70,88%
70,58%
SDAX
Deutschland
18127,33
18182
-54,67
-0,3%
17:50:00
15.09.2026
19325,96
15592,82
-1,61%
8,12%
4,45%
9%
39,78%
7,45%
SENSEX
Indien
74003,82
74003,82
-777,94
-1,04%
14:29:10
15.09.2026
86159,02
71545,81
-3,65%
-1,99%
-13,71%
-10,17%
9,48%
25,13%
SLI
Schweiz
2211,36
2224,12
-12,76
-0,57%
17:30:00
15.09.2026
2352,31
1915,56
0,38%
8,38%
2,81%
11,43%
27,19%
11,6%
SMI
Schweiz
13804,28
13878,54
-74,26
-0,54%
17:30:00
15.09.2026
14669,51
11867,89
0,31%
7,16%
4,2%
14,86%
24,47%
14,76%
SMIM
Schweiz
3006,47
3017,1
-10,63
-0,35%
17:30:00
15.09.2026
3239,35
2747,69
-1,88%
2,28%
0,02%
5,94%
17,11%
-14,47%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19455,24
19538,62
-83,38
-0,43%
17:40:00
15.09.2026
20636,94
16475,66
0,24%
8,46%
6,65%
16,43%
33,7%
24,89%
STOXX 50
-
5295,41
5319,67
-24,26
-0,46%
17:50:00
15.09.2026
5572,96
4531,07
-0,47%
5,98%
6,82%
16,7%
32,91%
49,05%
Shanghai Composite
China
3864,28
3864,28
-21,05
-0,54%
09:00:15
15.09.2026
4258,86
3741,11
-5,56%
-5,4%
-3,96%
0,06%
23,62%
7,13%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3976,62
3960,75
15,87
0,4%
17:50:00
15.09.2026
4284,41
3322,31
0,25%
11,75%
9,72%
12,06%
30,1%
1,94%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,19
15,98
0,21
1,34%
17:20:11
15.09.2026
27,54
10,45
19,75%
-21,9%
26,29%
25,02%
34,92%
-4,37%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%