Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1125,2 1137,09	-11,89 -1,05%	13:18:00 15.10.2026	1141,12 916,79	2,07% 10,67%	16,29% 17,33%	53,01% 41,23%
ATX Österreich	6529,33 6619,12	-89,79 -1,36%	13:18:34 15.10.2026	7012,13 4578,37	1,08% 11,32%	22% 39,66%	106,72% 72,67%
BOVESPA Brasilien	211855 211855	5025 2,43%	01:07:02 15.10.2026		- -	29,46% 41,19%	82,05% 83,09%
BSX Bermuda	3693,65 3693,65	0 0%	21:46:10 14.10.2026	3948,83 2760,72	-1,4% 2,75%	15,51% 33,61%	77% 44,56%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7885,01 7873,11	11,9 0,15%	13:18:00 15.10.2026	8755,03 7505,27	-5,88% -4,57%	-3,79% -3,71%	12,29% 18,16%
CDAX Deutschland	2127,55 2141,19	-13,64 -0,64%	13:18:00 15.10.2026	2259,05 1863,83	0,38% 2,82%	2,43% 4,08%	59,14% 45,79%
CSI 300 China	4217,68 4217,68	-58 -1,36%	09:00:13 14.10.2026	5064,2654 4214,0065	-11,89% -9,98%	-10,6% -8,44%	16,3% -14,49%
DAX Deutschland	25177,04 25298,61	-121,57 -0,48%	13:18:08 15.10.2026	26618,74 21863,81	1,05% 4,23%	2,6% 3,73%	65,23% 62,7%
DivDAX Deutschland	211,86 210,2	1,66 0,79%	13:18:00 15.10.2026	231,23 197,61	-1,81% -5,47%	-2,5% 5,64%	22,26% 14,25%
Dow Jones USA	51621,48 51670,1	-48,62 -0,09%	22:36:17 14.10.2026	54744,33 45057,28	-1,97% 6,52%	6,69% 11,61%	51,9% 46,26%
EGX30 Ägypten	51492,83 51265,27	227,56 0,44%	13:59:59 14.10.2026	56931,38 37502,87	-2,03% 1,5%	25,91% 36,75%	144,83% 361,59%
EURO STOXX -	647,22 652,52	-5,3 -0,81%	13:18:00 15.10.2026	692,33 571,67	-2,86% 1,79%	4,76% 8,74%	48,42% 39,74%
EURO STOXX 50 -	6135,01 6190,37	-55,36 -0,89%	13:18:00 15.10.2026	6577,2 5376,81	-2,36% 3,4%	4,87% 8,55%	47,84% 47,78%
FTSE 100 Großbritannien	10784,75 10724,86	59,89 0,56%	13:18:38 15.10.2026	10989,45 9276,91	2,01% 1,84%	8,38% 14,29%	41,33% 49,08%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13285,98 13355,73	-69,75 -0,52%	13:18:00 15.10.2026	14097,64 11558,54	0,37% 3,62%	2,59% 4,31%	61,9% 54,11%
Hang Seng Hong Kong	24314,17 24345,22	-31,05 -0,13%	10:08:48 14.10.2026	28056,1 22518	-1,49% -6,29%	-7,69% -6,16%	37,83% -4,01%
IBEX 35 Spanien	19230,7 19210,7	20 0,1%	17:40:31 14.10.2026	20356,5 15409,3	-0,23% 5,75%	9,94% 23,51%	107,07% 113,75%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6008,81 6008,81	-26,54 -0,44%	08:30:40 14.10.2026	9385,59 3675,82	-17,51% -1,36%	39,43% 64,3%	146,64% 99,29%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29813,88 30050,15	-236,27 -0,79%	13:18:08 15.10.2026	33547,52 26803,25	-6,95% -3,63%	-3,76% -0,74%	19,16% -13,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29950,82 30569,48	-618,67 -2,02%	23:16:01 14.10.2026	31361,3687 22841,4171	1,52% 14,3%	18,82% 21,04%	97,4% 97,74%
NIKKEI 225 Japan	64425,95 67744,29	-3318,34 -4,9%	08:45:03 15.10.2026	72831,73 46910,83	-3,61% 8,25%	24,3% 33,45%	103,5% 121,96%
NSE 20 Kenia	4238,8 4238,8	-48,57 -1,13%	19:35:42 14.10.2026		7,11% 17,83%	34,8% 43,66%	185,38% 115,12%
NYSE International 100 USA	10842,87 10842,87	-123,39 -1,13%	22:03:15 14.10.2026	11355,7952 8991,2745	-0,14% 2,88%	9,86% 16,37%	70,89% 66,32%
NYSE US 100 USA	19532,24 19532,24	17,07 0,09%	22:04:45 14.10.2026	20283,8024 17532,0382	1,6% 6,17%	5,49% 8,65%	47,68% 39,46%
OMXS30 Schweden	3276,27 3276,81	-0,55 -0,02%	17:35:00 14.10.2026	3349,5006 2655,357	3,98% 5,06%	13,71% 19,65%	49,55% 41,52%
OSEBX Norwegen	2077,22 2094,12	-16,9 -0,81%	13:18:25 15.10.2026	2136,94 1569,21	7% 2,96%	22,41% 26,36%	58,32% 72,5%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7718,94 7805,45	-86,51 -1,11%	22:36:08 14.10.2026	7844,52 6316,91	1,94% 9,91%	12,55% 15,71%	76,49% 72,63%
S&P/TSX 60 Kanada	2108,35 2108,35	-17,59 -0,83%	22:49:28 14.10.2026	2173,87 1742,45	0,69% 6,54%	12,71% 18,12%	78,64% 67,16%
SDAX Deutschland	17849,03 18176,53	-327,5 -1,8%	13:18:00 15.10.2026	19325,96 15592,82	-2,62% -0,72%	2,84% 4,88%	40,92% 7,13%
SENSEX Indien	72781,89 72781,89	-251,89 -0,34%	14:27:04 14.10.2026	86159,02 71292,88	-5,71% -6,82%	-15,14% -11,89%	10% 17,84%
SLI Schweiz	2279,29 2268,35	10,94 0,48%	13:18:15 15.10.2026	2352,31 1915,56	-0,5% 7,41%	5,97% 11,13%	33,7% 17,8%
SMI Schweiz	14214,65 14129,93	84,72 0,6%	13:18:39 15.10.2026	14669,51 12053,51	-0,37% 7,91%	7,3% 11,91%	30,54% 18,77%
SMIM Schweiz	3105,12 3088,99	16,13 0,52%	13:18:13 15.10.2026	3239,35 2756,62	-0,36% 3,4%	3,31% 9,34%	26,23% -7,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20056,2 19956,67	99,53 0,5%	13:18:00 15.10.2026	20636,94 16780,63	-0,06% 8,33%	9,94% 14,92%	40,89% 29,87%
STOXX 50 -	5336,78 5353,62	-16,84 -0,31%	13:18:00 15.10.2026	5572,96 4671,82	-1,32% 4,73%	7,66% 11,7%	35,29% 47,95%
Shanghai Composite China	3767,23 3767,23	-33,64 -0,88%	09:00:11 14.10.2026	4258,8631 3741,1099	-4,76% -6,46%	-6,37% -3,71%	22,56% 5,45%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3922,25 3996,61	-74,36 -1,86%	13:18:08 15.10.2026	4284,41 3322,31	3,7% 7,37%	8,22% 5,96%	33,35% 5,39%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,81 15,62	0,19 1,22%	13:18:10 15.10.2026	27,54 10,45	17,99% -3,01%	23,32% 15,74%	11,34% 20,41%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%