Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1104,69
1093,1
11,59
1,06%
18:05:02
30.07.2026
1109,02
882,42
9,92%
9,43%
14,17%
22,46%
39,48%
45,7%
ATX
Österreich
6454,79
6300,88
153,91
2,44%
17:50:01
30.07.2026
6594,82
4457,1
12,52%
14,08%
20,61%
42,76%
98,85%
83,97%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3754,81
3745,99
8,82
0,24%
21:54:07
29.07.2026
3796,55
2755
6,04%
14,42%
17,43%
29,98%
60,44%
47,78%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8485,64
8408,27
77,37
0,92%
18:05:02
30.07.2026
8642,23
7505,27
6,39%
3,72%
3,54%
9,18%
13,18%
27,11%
CDAX
Deutschland
2171,01
2154,83
16,18
0,75%
17:50:00
30.07.2026
2197,96
1863,83
5,93%
2,94%
4,52%
5,62%
49,33%
47,11%
CSI 300
China
4549,72
4549,72
-50,54
-1,1%
09:00:18
30.07.2026
5064,27
4037,94
-6,71%
-1,22%
-3,56%
11,63%
13,33%
-7,78%
DAX
Deutschland
25612,03
25460,48
151,55
0,6%
17:50:00
30.07.2026
25900,1
21863,81
6,76%
3,28%
4,37%
6,43%
55,73%
64,51%
DivDAX
Deutschland
222,2
220,98
1,22
0,55%
17:50:00
30.07.2026
231,23
192,68
3,2%
1,02%
2,25%
9,95%
19,48%
17,6%
Dow Jones
USA
52208,06
51594,14
613,92
1,19%
22:56:30
30.07.2026
53289,3
43340,68
5,47%
5,67%
7,91%
18,3%
46,82%
49,86%
EGX30
Ägypten
53627,32
53729,97
-102,65
-0,19%
13:59:56
29.07.2026
54975,85
33859,68
3,61%
12,51%
31,12%
58,38%
204,77%
396,08%
EURO STOXX
-
669,5
660,56
8,94
1,35%
17:50:00
30.07.2026
681,72
550,35
6,25%
5,35%
8,36%
18,18%
42,39%
45,27%
EURO STOXX 50
-
6344,4
6248,84
95,56
1,53%
17:50:00
30.07.2026
6431,42
5154,83
7,87%
5,61%
8,44%
19,26%
41,89%
54,12%
FTSE 100
Großbritannien
10897,27
10908,41
-11,14
-0,1%
17:35:29
30.07.2026
10979,6
9027,94
5,15%
5,37%
9,51%
19,32%
41,53%
54,96%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13579,33
13509,04
70,29
0,52%
17:50:00
30.07.2026
13765,35
11558,54
6,68%
3,35%
4,86%
7,46%
52,31%
56,12%
Hang Seng
Hong Kong
25858,88
25807,92
50,96
0,2%
10:08:46
30.07.2026
28056,1
22518
-0,91%
-3,42%
-1,82%
4,38%
28,79%
-1,44%
IBEX 35
Spanien
19757,7
19412,7
345
1,78%
17:35:30
30.07.2026
19913,9
14063,4
13,84%
9,07%
12,95%
37,23%
104,92%
125,58%
IGPA
Chile
26949,24
26647,41
301,83
1,13%
21:47:49
30.07.2026
55450,09
20507,24
1,21%
-6,56%
2,59%
30,03%
51,04%
95,5%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5593,56
5593,56
-69,68
-1,23%
08:33:00
30.07.2026
9385,59
3079,27
-19,37%
13,01%
29,79%
72,35%
112,47%
73,55%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32216,66
32243,82
-27,16
-0,08%
17:50:00
30.07.2026
33547,52
26803,25
5,82%
2,24%
3,99%
3,91%
11,72%
-8,95%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28106,35
27192,31
914,04
3,36%
23:16:01
30.07.2026
30762,2
22673,88
1,43%
9,2%
11,51%
21,05%
78,37%
87,83%
NIKKEI 225
Japan
61867,43
61434,19
433,24
0,71%
08:45:03
30.07.2026
72831,73
39850,52
3,96%
17,5%
19,36%
50,64%
86,5%
122,7%
NSE 20
Kenia
4031,27
4031,27
33,77
0,84%
12:15:52
28.07.2026

13,64%
22,19%
28,2%
56,81%
155,59%
104,19%
NYSE International 100
USA
10664,56
10664,56
-107,87
-1%
22:05:00
29.07.2026
10958,4178
8324,9073
0,99%
4,12%
8,05%
25,33%
61,96%
65,03%
NYSE US 100
USA
19462,04
19462,04
-271,46
-1,38%
22:05:45
29.07.2026
19760,7689
17021,6738
5,38%
4,24%
5,11%
11,69%
40,61%
41,05%
OMXS30
Schweden
3233,44
3219,11
14,33
0,45%
17:35:00
30.07.2026
3256,36
2519,53
6,52%
5,43%
12,23%
25,32%
43,65%
35,76%
OSEBX
Norwegen
2014,36
2006,56
7,8
0,39%
18:05:02
30.07.2026
2093,68
1569,21
-0,77%
14,64%
18,7%
23,94%
61,81%
76,27%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7437,63
7316,15
121,48
1,66%
22:44:35
30.07.2026
7620,9
6212,69
2,87%
6,61%
8,44%
17,32%
62,08%
69,53%
S&P/TSX 60
Kanada
2091,63
2091,63
-25,04
-1,18%
23:22:31
29.07.2026
2117,34
1595,03
5,76%
11,85%
11,82%
29,07%
69,07%
71,07%
SDAX
Deutschland
18462,31
18564,98
-102,67
-0,55%
17:50:00
30.07.2026
19325,96
15592,82
2,52%
1,84%
6,38%
5,25%
34,32%
11,56%
SENSEX
Indien
77928,15
77928,15
273,55
0,35%
15:11:32
30.07.2026
86159,02
71545,81
0,85%
-3,46%
-9,13%
-4,01%
17,14%
47,17%
SLI
Schweiz
2302,28
2311,08
-8,8
-0,38%
17:30:47
30.07.2026
2327,92
1915,56
10,6%
7,09%
7,03%
16,94%
28,69%
16,66%
SMI
Schweiz
14392,49
14486,1
-93,61
-0,65%
17:30:47
30.07.2026
14656,05
11612
10,68%
7,33%
8,64%
21,6%
27,26%
18,25%
SMIM
Schweiz
3145,73
3133,68
12,05
0,38%
17:30:47
30.07.2026
3210,98
2747,69
6,59%
3,27%
4,66%
11,1%
15,06%
-8,84%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20246,22
20309,62
-63,4
-0,31%
17:40:00
30.07.2026
20491,23
16263,31
10,08%
9,53%
10,99%
22,52%
35,63%
29,39%
STOXX 50
-
5459,4
5412,07
47,33
0,87%
17:50:00
30.07.2026
5489,89
4368,4
7,65%
6,19%
10,13%
22,18%
34,68%
52,91%
Shanghai Composite
China
3804,69
3804,69
-23,78
-0,62%
09:00:18
30.07.2026
4258,86
3547,16
-8,54%
-5,26%
-5,44%
6,48%
15,61%
9,83%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3829,25
3845,33
-16,08
-0,42%
17:50:00
30.07.2026
4284,41
3322,31
3,27%
5,16%
5,66%
-0,58%
15,04%
2,99%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,31
15,02
0,28
1,89%
17:20:11
30.07.2026
27,54
10,45
-20,63%
-5,08%
19,42%
8,43%
26,84%
7,97%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%