Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000,39
1001,01
-0,62
-0,06%
12:34:00
29.04.2026
1031,79
868,2
-0,13%
1,91%
3,39%
13,95%
34,41%
41,39%
ATX
Österreich
5854,59
5779,43
75,16
1,3%
12:34:06
29.04.2026
5957,7
4099,29
4,45%
23,32%
9,4%
42,82%
83,77%
81,41%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:46:35
28.04.2026
3598,44
2647,67
8,86%
23,48%
10,74%
33,67%
67,82%
36,19%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8066,78
8104,09
-37,31
-0,46%
12:35:00
29.04.2026
8642,23
7505,27
-0,74%
-1,11%
-1,57%
6,23%
9,26%
28,67%
CDAX
Deutschland
2053,35
2054,9
-1,55
-0,08%
12:34:00
29.04.2026
2165,22
1863,83
-1,57%
1,3%
-1,14%
6,26%
47,34%
43,92%
CSI 300
China
4758,21
4758,21
-12,74
-0,27%
09:00:15
28.04.2026
4836,9549
3768,7573
0,09%
0,22%
0,86%
26,04%
18,06%
-7,86%
DAX
Deutschland
24016,19
24018,26
-2,07
-0,01%
12:35:09
29.04.2026
25507,79
21863,81
-2,13%
-0,43%
-2,13%
6,75%
52,71%
58,67%
DivDAX
Deutschland
220,74
222,17
-1,43
-0,64%
12:34:00
29.04.2026
231,23
192,68
0,97%
8,96%
1,58%
9,92%
20,84%
17,98%
Dow Jones
USA
49141,93
49167,79
-25,86
-0,05%
22:42:37
28.04.2026
50512,79
39745,63
0,14%
3,17%
1,57%
21,26%
44,32%
44,28%
EGX30
Ägypten
52230,61
52719,12
-488,51
-0,93%
13:57:39
28.04.2026
52894,93
29740,7
9,58%
36,62%
27,71%
63%
201,72%
399,07%
EURO STOXX
-
624,54
625,28
-0,74
-0,12%
12:34:00
29.04.2026
654,56
535,29
-0,76%
4,13%
1,09%
15,33%
35,41%
41,91%
EURO STOXX 50
-
5823,96
5836,1
-12,14
-0,21%
12:35:00
29.04.2026
6199,78
5105,8
-2,08%
2,19%
-0,45%
12,86%
33,6%
46,52%
FTSE 100
Großbritannien
10273,25
10332,79
-59,54
-0,58%
12:34:37
29.04.2026
10934,94
8404,1
0,49%
5,26%
3,24%
20,94%
32,17%
47,4%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12729,68
12723,68
6
0,05%
12:34:00
29.04.2026
13454,58
11558,54
-2,13%
0,5%
-1,7%
8,25%
49,36%
52,59%
Hang Seng
Hong Kong
25679,78
25925,65
-245,87
-0,95%
10:08:44
28.04.2026
28056,1
21848,33
-8,18%
-2,29%
-2,5%
16,68%
28,83%
-12,37%
IBEX 35
Spanien
17774,9
17692,9
82
0,46%
17:35:30
28.04.2026
18573,8
13074,8
1,05%
10,06%
1,61%
32,98%
95,72%
101,46%
IGPA
Chile
27141,06
27653,92
-512,86
-1,85%
22:59:28
28.04.2026
29401,53
20175,52
-6,23%
15,08%
3,32%
32,05%
74,97%
78,57%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6641,02
6641,02
25,99
0,39%
08:30:40
28.04.2026
6712,73
2540,57
27,19%
62,72%
54,1%
158,87%
163,07%
109,23%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30201,46
30057,46
144
0,48%
12:35:09
29.04.2026
32383,56
26803,25
-3,09%
1,06%
-2,51%
5,09%
10%
-7,65%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
27029,01
27305,68
-276,67
-1,01%
23:16:01
28.04.2026
27315,2316
19011,9814
4,42%
3,48%
7,23%
38,29%
104,28%
93,48%
NIKKEI 225
Japan
59917,46
60537,36
-619,9
-1,02%
08:45:03
28.04.2026
60903,95
35793,33
12,26%
16,78%
15,6%
66,23%
105,74%
107,96%
NSE 20
Kenia
3613,57
3613,57
3,44
0,1%
14:00:36
21.04.2026

10,6%
19,16%
14,92%
67,93%
127,15%
91,37%
NYSE International 100
USA
10489,74
10489,74
-14,88
-0,14%
22:03:45
27.04.2026
10864,3955
7696,1157
0,31%
11,26%
6,28%
35,02%
68,32%
62,8%
NYSE US 100
USA
18205,46
18205,46
-43,36
-0,24%
22:04:30
27.04.2026
19109,5404
16164,2322
-1,65%
0,81%
-1,68%
11,69%
36,17%
36,42%
OMXS30
Schweden
3056,01
3079,76
-23,74
-0,77%
17:35:00
28.04.2026
3230,0717
2397,6593
0,81%
10,01%
6,07%
26,71%
36,73%
36,87%
OSEBX
Norwegen
2005,06
1993,31
11,75
0,59%
12:34:23
29.04.2026
2093,68
1458,03
13,9%
24,72%
18,16%
34,83%
65,93%
86,27%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7138,8
7173,91
-35,11
-0,49%
22:38:08
28.04.2026
7178,74
5433,24
2,44%
3,6%
4,09%
28,38%
71,28%
69,51%
S&P/TSX 60
Kanada
1958,99
1958,99
-9,72
-0,49%
22:37:07
28.04.2026
2001,68
1474,15
5,74%
10,24%
4,73%
31,07%
57,43%
72,01%
SDAX
Deutschland
17714,22
17590,61
123,61
0,7%
12:34:00
29.04.2026
18480,2
15562,29
-1,81%
5,09%
2,07%
12,43%
29,55%
9,61%
SENSEX
Indien
76886,91
76886,91
-416,72
-0,54%
14:51:14
28.04.2026
86159,02
71545,81
-6,88%
-9,54%
-10,35%
-4,24%
25,32%
54,5%
SLI
Schweiz
2100,15
2099,64
0,51
0,02%
12:34:14
29.04.2026
2223,32
1915,56
-0,93%
3,92%
-2,36%
7,12%
18,23%
17,29%
SMI
Schweiz
13098,1
13147,94
-49,84
-0,38%
12:34:39
29.04.2026
14063,53
11612
-0,68%
6,41%
-1,13%
8,1%
14,66%
18,83%
SMIM
Schweiz
2949,45
2939,3
10,15
0,35%
12:34:13
29.04.2026
3178,77
2599,58
-2,38%
2,68%
-1,87%
11,56%
7,88%
-5,36%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18497,15
18537,94
-40,79
-0,22%
12:33:00
29.04.2026
19309,93
16263,31
1,52%
8,4%
1,4%
12,25%
22,91%
30,45%
STOXX 50
-
5009,93
5026,33
-16,4
-0,33%
12:35:00
29.04.2026
5315,22
4359,78
-1,46%
4,71%
1,06%
13,79%
23,68%
48,1%
Shanghai Composite
China
4078,64
4078,64
-7,71
-0,19%
09:00:15
28.04.2026
4197,228
3277,5499
-1,91%
1,55%
1,37%
24,1%
21,73%
17,37%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3629,57
3596,65
32,92
0,92%
12:35:09
29.04.2026
3994,94
3322,31
0,45%
-0,57%
0,15%
-0,14%
11,53%
3,61%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
17,77
18,06
-0,28
-1,58%
12:34:10
29.04.2026
27,54
10,45
12,68%
24,01%
38,61%
-4,51%
14,42%
17,06%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%