Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,16 1116,05	-4,89 -0,44%	10:31:00 09.09.2026	1124,13 900,78	5,63% 10,85%	14,84% 23,26%	50,38% 40,92%
ATX Österreich	6881,07 6905,58	-24,51 -0,35%	10:30:10 09.09.2026	6905,58 4577,95	15,28% 26,2%	28,58% 48,64%	118,49% 90,61%
BOVESPA Brasilien	189920 189920	1810 0,96%	01:03:41 09.09.2026		- -	16,06% 33,34%	60,52% 63,41%
BSX Bermuda	3758,22 3759,4	-1,18 -0,03%	21:57:24 08.09.2026	3948,83 2755	2,68% 18,46%	17,53% 36,3%	73,9% 46,31%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8242,33 8317,98	-75,65 -0,91%	10:31:00 09.09.2026	8755,03 7505,27	0,99% 2,3%	0,57% 6,2%	13,25% 23,69%
CDAX Deutschland	2195,91 2208,63	-12,72 -0,58%	10:30:00 09.09.2026	2259,05 1863,83	6,02% 7,59%	5,72% 9,52%	57,88% 47,92%
CSI 300 China	4558,74 4558,74	-16,29 -0,36%	09:00:15 08.09.2026	5064,2654 4394,2943	-5,06% -1,23%	-3,37% 2,76%	21% -8,28%
DAX Deutschland	25834,54 26007,63	-173,09 -0,67%	10:31:07 09.09.2026	26618,74 21863,81	6,77% 7,78%	5,28% 9,32%	63,5% 65,5%
DivDAX Deutschland	220,54 221,33	-0,79 -0,36%	10:30:00 09.09.2026	231,23 192,68	5,46% 2,08%	1,49% 11,5%	22,57% 18,07%
Dow Jones USA	52786,07 53414,25	-628,18 -1,18%	23:05:12 08.09.2026	54744,33 45057,28	3,76% 10,57%	9,1% 15,48%	52,28% 51,34%
EGX30 Ägypten	56174,3 56627,83	-453,53 -0,8%	13:59:56 08.09.2026	56931,38 34328,68	7,25% 21,03%	37,35% 63,36%	191,38% 408,08%
EURO STOXX -	671,24 676,06	-4,82 -0,71%	10:30:00 09.09.2026	692,33 567,94	4,29% 8,42%	8,64% 17,72%	49% 43,72%
EURO STOXX 50 -	6355,43 6413,17	-57,74 -0,9%	10:31:00 09.09.2026	6577,2 5348,15	5,75% 8,88%	8,63% 18,54%	49,39% 52,4%
FTSE 100 Großbritannien	10781,6 10811,66	-30,06 -0,28%	10:30:36 09.09.2026	10989,45 9177,09	5,14% 3,55%	8,35% 16,87%	43,81% 53,38%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13697,34 13786,34	-89 -0,65%	10:30:00 09.09.2026	14097,64 11558,54	6,53% 8,08%	5,77% 10,15%	60,12% 56,51%
Hang Seng Hong Kong	25317,18 25413,12	-95,94 -0,38%	10:09:00 08.09.2026	28056,1 22518	3,06% -0,36%	-3,88% -2,39%	39,9% -1,55%
IBEX 35 Spanien	19997,1 20021,8	-24,7 -0,12%	17:35:30 08.09.2026	20356,5 15052	10,03% 18,13%	14,32% 33,1%	111,94% 127,22%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6954,52 6954,52	-40,87 -0,58%	08:30:40 08.09.2026	9385,59 3272,07	-14,11% 32,42%	61,37% 113,33%	171,99% 123,28%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32348,36 32544,3	-195,94 -0,6%	10:31:07 09.09.2026	33547,52 26803,25	3,37% 8,83%	4,42% 7,3%	18,91% -10,37%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29507,7 29544,16	-36,45 -0,12%	23:16:01 08.09.2026	30762,1991 22841,4171	1,46% 18,19%	17,07% 23,77%	90,84% 89,63%
NIKKEI 225 Japan	65142,78 65269,33	-126,55 -0,19%	08:45:02 09.09.2026	72831,73 43452,74	1,5% 20,08%	25,68% 48,6%	100,64% 114,41%
NSE 20 Kenia	4381,21 4381,21	-69,96 -1,57%	19:44:58 08.09.2026		23,75% 21,29%	39,33% 45,95%	183,71% 112,45%
NYSE International 100 USA	11268,85 11268,85	-44,77 -0,4%	22:04:30 08.09.2026	11355,7952 8980,6438	5,9% 10,82%	14,17% 25,48%	76,25% 75,32%
NYSE US 100 USA	19793,34 19793,34	-168,45 -0,84%	22:04:45 08.09.2026	20283,8024 17532,0382	5,41% 7,67%	6,9% 11,71%	45,08% 43,01%
OMXS30 Schweden	3312,12 3291,84	20,28 0,62%	17:35:00 08.09.2026	3349,198 2612,5486	7,88% 10,67%	14,96% 25,8%	51,61% 40,74%
OSEBX Norwegen	2108,35 2106,24	2,11 0,1%	10:30:22 09.09.2026	2123,05 1569,21	6,38% 10,64%	24,24% 27,53%	65,49% 83,01%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7673,52 7718,6	-45,08 -0,58%	23:00:56 08.09.2026	7816,7 6316,91	3,88% 12,91%	11,88% 17,83%	71% 70,78%
S&P/TSX 60 Kanada	2117,92 2117,92	-28,01 -1,31%	22:20:01 08.09.2026	2173,87 1717	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
SDAX Deutschland	18735,57 18791,15	-55,58 -0,3%	10:30:00 09.09.2026	19325,96 15592,82	4,88% 8,2%	7,95% 13,31%	42,44% 9,95%
SENSEX Indien	75577,58 75577,58	-555,23 -0,73%	14:44:01 08.09.2026	86159,02 71545,81	2,24% -2,56%	-11,88% -6,81%	12,59% 29,62%
SLI Schweiz	2246,78 2265,74	-18,96 -0,84%	10:30:14 09.09.2026	2352,31 1915,56	4,44% 8,21%	4,45% 11,87%	29,8% 13,62%
SMI Schweiz	13934,53 14057,61	-123,08 -0,88%	10:30:37 09.09.2026	14669,51 11867,89	3,5% 6,65%	5,19% 14,05%	27% 15,54%
SMIM Schweiz	3064,88 3086,58	-21,71 -0,7%	10:30:13 09.09.2026	3239,35 2747,69	2,01% 2,58%	1,97% 6,71%	18,07% -11,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19685,74 19848,24	-162,5 -0,82%	10:30:00 09.09.2026	20636,94 16475,66	3,55% 8,63%	7,91% 16,14%	36,14% 26,25%
STOXX 50 -	5376,59 5419,19	-42,6 -0,79%	10:31:00 09.09.2026	5572,96 4531,07	4,32% 6,22%	8,46% 18,01%	35,56% 50,89%
Shanghai Composite China	3940,55 3940,55	7,85 0,2%	09:00:18 08.09.2026	4258,8631 3741,1099	-1,73% -3,81%	-2,06% 3,5%	25,38% 6,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4045,39 4036,38	9,01 0,22%	10:31:07 09.09.2026	4284,41 3322,31	1,66% 11,57%	11,62% 12,36%	30,62% 2,59%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,68 14,2	0,48 3,39%	10:30:10 09.09.2026	27,54 10,45	-11,83% -27,43%	14,51% 11,47%	21,93% -10,6%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%