Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	988,01 1016,15	-28,14 -2,77%	16:13:15 03.03.2026	1031,79 784,66	4,25% 9,76%	2,11% 8,09%	30,03% 50,23%
ATX Österreich	5374,47 5634,07	-259,6 -4,61%	16:14:29 03.03.2026	5820,55 3602,14	5,54% 16,28%	0,42% 32,4%	51,54% 74,22%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3340,5 3339,62	0,88 0,03%	21:45:11 02.03.2026	3418,28 2454,92	13,4% 12,2%	4,47% 23,55%	36,14% 33,8%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8105,76 8394,32	-288,56 -3,44%	16:13:15 03.03.2026	8642,23 6763,76	-0,2% 5,28%	-1,09% 0,72%	9,94% 39,02%
CDAX Deutschland	2019 2100,84	-81,84 -3,9%	16:13:00 03.03.2026	2165,22 1584,79	0,05% 0,17%	-2,8% 6,1%	44,47% 51,27%
CSI 300 China	4728,67 4728,67	18,02 0,38%	08:00:15 02.03.2026	4836,9549 3514,1165	4,36% 6,03%	0,23% 21,61%	14,48% -13,27%
DAX Deutschland	23678,74 24638	-959,26 -3,89%	16:13:14 03.03.2026	25507,79 18489,91	-0,85% -0,39%	-3,51% 6,06%	51,27% 68,46%
DivDAX Deutschland	215,9 224,92	-9,02 -4,01%	16:13:15 03.03.2026	231,23 170,44	2,38% 7,51%	-0,64% 6,66%	15,19% 19,69%
Dow Jones USA	47640,84 48904,78	-1263,94 -2,58%	16:28:14 03.03.2026	50512,79 36611,78	-0,44% 4,43%	-1,53% 12,04%	42,5% 54,06%
EGX30 Ägypten	47692,49 47984,26	-1520,34 -3,09%	12:58:49 02.03.2026	52821,4 29740,7	15,36% 37,2%	16,61% 53,9%	183,82% 318,6%
EURO STOXX -	612,77 636,98	-24,21 -3,8%	16:13:15 03.03.2026	654,56 472,48	1,85% 8,23%	-0,82% 10,88%	32,41% 48,91%
EURO STOXX 50 -	5757,76 5986,93	-229,17 -3,83%	16:13:15 03.03.2026	6199,78 4540,22	0,69% 7,69%	-1,58% 6,88%	33,47% 55,41%
FTSE 100 Großbritannien	10421,47 10780,11	-358,64 -3,33%	16:14:36 03.03.2026	10934,94 7544,83	7,32% 13,07%	4,73% 18,98%	31,42% 56,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12541,58 13048,51	-506,93 -3,88%	16:13:00 03.03.2026	13454,58 9664,35	-0,19% 0,57%	-3,16% 7,72%	46,81% 60,67%
Hang Seng Hong Kong	26059,85 26630,54	-570,69 -2,14%	09:09:04 02.03.2026	28056,1 19260,21	1,16% 2,83%	-1,06% 13,27%	26,7% -12,79%
IBEX 35 Spanien	17875,8 18360,8	-485 -2,64%	20:35:17 02.03.2026	18573,8 11583	7,78% 20,87%	2,19% 33,67%	88,88% 114,61%
IGPA Chile	25373,33 26612,92	-1239,59 -4,66%	16:08:09 03.03.2026	29401,53 18447,26	-1,22% 9,42%	-3,41% 33,02%	52,91% 60,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6244,13 6244,13	-63,14 -1%	07:32:20 27.02.2026	6347,41 2284,72	54,7% 96,08%	44,89% 146,91%	156,74% 102,53%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29659,16 30863,12	-1203,96 -3,9%	16:13:15 03.03.2026	32383,56 23135,2	0,21% -0,45%	-4,26% 5,78%	1,67% -5,27%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24331,33 24992,6	-661,27 -2,65%	16:28:15 03.03.2026	26182,1 16542,2	-4,89% 2,95%	-3,47% 19,55%	97,78% 95,21%
NIKKEI 225 Japan	56279,05 58057,24	-1778,19 -3,06%	07:45:03 03.03.2026	59332,43 30792,74	10,29% 32,17%	8,58% 50,76%	99,3% 94,53%
NSE 20 Kenia	3758,73 3758,73	8,28 0,22%	14:48:25 02.03.2026		25,54% 27%	19,53% 63,86%	130,02% 94,26%
NYSE International 100 USA	10676,38 10676,38	-88,72 -0,82%	22:00:15 02.03.2026	10864,3955 6681,2375	12,68% 21,69%	8,17% 37,12%	71,18% 71,66%
NYSE US 100 USA	18858,15 18858,15	-76,8 -0,41%	22:02:15 02.03.2026	19109,5404 14638,4233	3,7% 6,88%	1,84% 8,91%	41,7% 53,52%
OMXS30 Schweden	3168,39 3222,75	-54,37 -1,69%	19:32:29 02.03.2026	3230,0717 2097,5828	13,98% 21,99%	9,97% 15,43%	40,64% 52,78%
OSEBX Norwegen	1893 1914,86	-21,86 -1,14%	16:14:00 03.03.2026	1931,78 1314,6	16,47% 16,15%	11,55% 29,45%	50,79% 83,98%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6712,67 6881,62	-168,95 -2,46%	16:28:15 03.03.2026	7002,28 4835,04	-2,11% 3,24%	-2,13% 16,17%	65,81% 78,13%
S&P/TSX 60 Kanada	1986,33 1986,33	14,38 0,73%	22:32:23 02.03.2026	1986,35 1338,21	7,34% 15,83%	6,19% 34,06%	60,87% 83,97%
SDAX Deutschland	17100,05 17865,52	-765,47 -4,28%	16:14:00 03.03.2026	18480,2 13183,63	1,69% 3,88%	-1,47% 16,01%	25,04% 14,03%
SENSEX Indien	81287,19 81287,19	-961,42 -1,17%	13:48:42 27.02.2026	86159,02 71425,01	-4,52% 1,41%	-5,22% 11,22%	37,99% 61,61%
SLI Schweiz	2113,02 2188,77	-75,75 -3,46%	16:13:32 03.03.2026	2223,32 1721,32	1,23% 4,24%	-1,76% 0,37%	18,52% 21,71%
SMI Schweiz	13363,31 13834,1	-470,79 -3,4%	16:14:37 03.03.2026	14063,53 10699,66	3,64% 7,91%	0,88% 2,74%	19,88% 24,31%
SMIM Schweiz	3027,29 3119,78	-92,49 -2,96%	16:13:30 03.03.2026	3178,77 2303,67	3,56% 5,75%	0,72% 8,03%	9,94% 3,11%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18393,5 19027,83	-634,33 -3,33%	16:12:00 03.03.2026	19309,93 14361,69	3,68% 7,44%	0,83% 7,23%	28,03% 36,55%
STOXX 50 -	5021,73 5201,94	-180,21 -3,46%	16:13:15 03.03.2026	5315,22 3921,71	4,18% 9,82%	1,3% 6,43%	28,17% 57,82%
Shanghai Composite China	4182,59 4182,59	19,71 0,47%	08:00:15 02.03.2026	4190,8663 3040,6932	7,85% 9,68%	3,96% 26,1%	25,66% 16,93%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3615,03 3721,86	-106,83 -2,87%	16:13:14 03.03.2026	3994,94 3010,36	0,91% -0,24%	-0,26% -2,8%	10,27% 10,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,73 17,09	5,64 33,02%	16:13:30 03.03.2026	35,19 9,28	87,85% 66,15%	77,3% 38,6%	58,18% 25,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%