Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1014,08 1021,26 |
-7,18 -0,7% |
18:05:02 23.04.2026 |
1031,79 868,2 |
1,54% 3,59% |
4,8% 16,29% |
33% 41,74% |
||
|
ATX Österreich |
5813,69 5809,61 |
4,08 0,07% |
17:50:01 23.04.2026 |
5972,19 4022,51 |
5,22% 24,59% |
8,63% 44,42% |
78,38% 78,44% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
0 0% |
21:48:12 23.04.2026 |
3598,44 2488,44 |
9,48% 29,51% |
12,54% 44,61% |
63,61% 38,76% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8227,32 8156,43 |
70,89 0,87% |
18:05:02 23.04.2026 |
8642,23 7505,27 |
1,18% 0,02% |
0,39% 9,66% |
8,63% 31,1% |
||
|
CDAX Deutschland |
2069,39 2076,29 |
-6,9 -0,33% |
17:50:00 23.04.2026 |
2165,22 1863,83 |
-2,2% 1,33% |
-0,37% 9,05% |
47,23% 43,62% |
||
|
CSI 300 China |
4786,33 4786,33 |
-13,3 -0,28% |
09:00:15 23.04.2026 |
4836,9549 3768,0311 |
1,69% 2,7% |
1,45% 26,48% |
20,18% -5,73% |
||
|
DAX Deutschland |
24155,45 24194,9 |
-39,45 -0,16% |
17:50:00 23.04.2026 |
25507,79 21863,81 |
-3,12% -0,35% |
-1,56% 9,48% |
52,27% 57,92% |
||
|
DivDAX Deutschland |
224,73 224,62 |
0,11 0,05% |
17:50:00 23.04.2026 |
231,23 192,68 |
3,83% 11,76% |
3,42% 11,95% |
20,15% 17,35% |
||
|
Dow Jones USA |
49310,32 49490,03 |
-179,71 -0,36% |
22:43:04 23.04.2026 |
50512,79 39718,68 |
-0,21% 4,46% |
1,92% 22,99% |
45,56% 45,11% |
||
|
EGX30 Ägypten |
52375,39 51962,39 |
5373,5 11,43% |
14:59:49 23.04.2026 |
52821,4 29740,7 |
11,78% 37,46% |
28,06% 64,42% |
200,11% 393,91% |
||
|
EURO STOXX - |
632,04 632,81 |
-0,77 -0,12% |
17:50:00 23.04.2026 |
654,56 534,15 |
0,46% 5,6% |
2,3% 18,45% |
35,96% 42,42% |
||
|
EURO STOXX 50 - |
5894,73 5906,22 |
-11,49 -0,19% |
17:50:00 23.04.2026 |
6199,78 5105,8 |
-1,06% 3,88% |
0,76% 15,24% |
33,92% 46,6% |
||
|
FTSE 100 Großbritannien |
10457,01 10476,46 |
-19,45 -0,19% |
17:35:30 23.04.2026 |
10934,94 8397,07 |
3,04% 8,41% |
5,08% 24,38% |
32,16% 50,71% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12819,54 12851,21 |
-31,67 -0,25% |
17:50:00 23.04.2026 |
13454,58 11558,54 |
-2,74% 0,69% |
-1,01% 11,04% |
49,1% 52,05% |
||
|
Hang Seng Hong Kong |
25915,2 26163,24 |
-248,04 -0,95% |
10:08:34 23.04.2026 |
28056,1 21817,85 |
-3,18% -0,94% |
-1,61% 18,28% |
29,84% -10,49% |
||
|
IBEX 35 Spanien |
17885,9 18006,4 |
-120,5 -0,67% |
17:35:30 23.04.2026 |
18573,8 13074,8 |
1,16% 12,76% |
2,25% 35,71% |
90,15% 105,54% |
||
|
IGPA Chile |
27371,47 27396,05 |
-24,58 -0,09% |
22:54:53 23.04.2026 |
29401,53 20175,52 |
-5,59% 17,78% |
4,19% 34,01% |
77,01% 68,08% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6475,81 6475,81 |
57,88 0,9% |
08:32:50 23.04.2026 |
6557,76 2534,94 |
30,84% 64,29% |
50,26% 156,74% |
156,62% 101,27% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
30851,74 31176,64 |
-324,9 -1,04% |
17:50:00 23.04.2026 |
32383,56 26803,25 |
-3,06% 1,85% |
-0,41% 10,55% |
11,26% -6,62% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26782,62 26937,27 |
-154,65 -0,57% |
23:16:01 23.04.2026 |
27007,871 19011,9814 |
4,16% 5,62% |
6,25% 39,39% |
106,5% 90,95% |
||
|
NIKKEI 225 Japan |
59594,76 59140,23 |
454,53 0,77% |
06:47:05 24.04.2026 |
60013,98 34960,65 |
12,69% 17,98% |
14,97% 66,91% |
108,23% 104,61% |
||
|
NSE 20 Kenia |
3613,57 3613,57 |
3,44 0,1% |
14:00:36 21.04.2026 |
|
10,6% 19,16% |
14,92% 67,93% |
127,15% 91,37% |
||
|
NYSE International 100 USA |
10540,27 10540,27 |
-65,29 -0,62% |
22:03:15 20.04.2026 |
10864,3955 7669,6662 |
3,98% 13,73% |
6,79% 40,01% |
68,29% 66,39% |
||
|
NYSE US 100 USA |
18527,8 18527,8 |
-25,83 -0,14% |
22:03:00 20.04.2026 |
19109,5404 16101,0272 |
-0,67% 2,88% |
0,06% 16,48% |
38,24% 39,57% |
||
|
OMXS30 Schweden |
3131,35 3128,39 |
2,97 0,09% |
17:35:00 23.04.2026 |
3230,0717 2397,6593 |
3,54% 12,36% |
8,68% 30,54% |
38,57% 39,52% |
||
|
OSEBX Norwegen |
2003,83 1997,57 |
6,26 0,31% |
18:05:02 23.04.2026 |
2093,68 1450,95 |
15,38% 21,97% |
18,08% 37,98% |
64,28% 84,68% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7108,4 7137,9 |
-29,5 -0,41% |
22:40:29 23.04.2026 |
7147,52 5433,24 |
2,28% 4,66% |
3,64% 29,6% |
71,82% 69,75% |
||
|
S&P/TSX 60 Kanada |
1976,73 1976,73 |
4,38 0,22% |
22:37:08 22.04.2026 |
2001,68 1474,15 |
3,46% 10,45% |
5,68% 33,1% |
58,51% 73,33% |
||
|
SDAX Deutschland |
17882,83 18041,73 |
-158,9 -0,88% |
17:50:00 23.04.2026 |
18480,2 15539,5 |
-2,68% 2,94% |
3,04% 15,43% |
31,14% 9,16% |
||
|
SENSEX Indien |
77664 77664 |
-852,49 -1,09% |
14:53:10 23.04.2026 |
86159,02 71545,81 |
-5,12% -7,78% |
-9,44% -2,68% |
29,32% 60,51% |
||
|
SLI Schweiz |
2119,22 2104,24 |
14,98 0,71% |
17:30:19 23.04.2026 |
2223,32 1915,56 |
-0,41% 3,5% |
-1,48% 10,16% |
18,26% 17,02% |
||
|
SMI Schweiz |
13248,06 13067,63 |
180,43 1,38% |
17:30:19 23.04.2026 |
14063,53 11612 |
0,81% 5,41% |
0,01% 11,16% |
15,53% 18,69% |
||
|
SMIM Schweiz |
2994,32 2968,25 |
26,07 0,88% |
17:30:19 23.04.2026 |
3178,765 2566,768 |
-1,44% 4,47% |
-0,38% 16,43% |
7,45% -5,99% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18705,52 18485,68 |
219,84 1,19% |
17:40:00 23.04.2026 |
19309,93 16166,52 |
2,84% 7,82% |
2,54% 15,77% |
23,61% 30,12% |
||
|
STOXX 50 - |
5070,65 5060 |
10,65 0,21% |
17:50:00 23.04.2026 |
5315,22 4330,75 |
-0,01% 6% |
2,29% 16,84% |
24,45% 49,21% |
||
|
Shanghai Composite China |
4093,25 4093,25 |
-13,01 -0,32% |
09:00:15 23.04.2026 |
4197,228 3277,5499 |
-0,95% 3,62% |
1,74% 24,14% |
24,97% 18,95% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3648,09 3670,77 |
-22,68 -0,62% |
17:50:00 23.04.2026 |
3994,94 3322,31 |
-2,2% -2,13% |
0,66% 1,81% |
10,53% 3,19% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
17,97 17,78 |
0,19 1,07% |
17:20:11 23.04.2026 |
27,5388 10,4457 |
25,31% 32,91% |
40,17% -6,5% |
39,74% 27,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |