Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1099,62
1096,14
3,48
0,32%
13:23:00
17.09.2026
1124,13
910,93
1,68%
9,96%
13,65%
17,82%
49,44%
41,29%
ATX
Österreich
6800,65
6810,44
-9,79
-0,14%
13:21:19
17.09.2026
6905,58
4578,37
4,19%
25,35%
27,07%
46,7%
115,09%
91,8%
BOVESPA
Brasilien
187565
187565
-1125
-0,6%
01:09:51
17.09.2026

-
-
14,62%
28,24%
56,43%
67,69%
BSX
Bermuda
3764,1
3764,1
0
0%
21:47:54
16.09.2026
3948,83
2755
1,99%
15,59%
17,72%
27,94%
75,22%
47,04%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8162,54
8140,59
21,95
0,27%
13:23:00
17.09.2026
8755,03
7505,27
-3,61%
2,42%
-0,4%
3,92%
12,18%
26,44%
CDAX
Deutschland
2175,82
2164,16
11,66
0,54%
13:23:00
17.09.2026
2259,05
1863,83
1,9%
8,44%
4,75%
8,29%
57,14%
51,75%
CSI 300
China
4480,27
4480,27
30,23
0,68%
09:00:15
16.09.2026
5064,2654
4394,2943
-9,15%
-3,39%
-5,03%
-1,55%
20,19%
-7,74%
DAX
Deutschland
25677,89
25537,75
140,14
0,55%
13:23:06
17.09.2026
26618,74
21863,81
2,6%
9,26%
4,64%
8,46%
63,27%
69,69%
DivDAX
Deutschland
220,11
218,66
1,45
0,66%
13:23:00
17.09.2026
231,23
192,68
5,16%
1,1%
1,29%
12,14%
22,28%
20,89%
Dow Jones
USA
51461,9
52093,11
-631,21
-1,21%
22:44:08
16.09.2026
54744,33
45057,28
-0,06%
9,51%
6,36%
11,83%
48,63%
48,8%
EGX30
Ägypten
54822,66
54909,17
-86,51
-0,16%
13:59:57
16.09.2026
56931,38
34925,19
4,18%
19,04%
34,05%
56,75%
177,56%
403,44%
EURO STOXX
-
665,42
661,69
3,73
0,56%
13:23:00
17.09.2026
692,33
569,19
-1,18%
8,75%
7,7%
15,33%
48,21%
46,54%
EURO STOXX 50
-
6301,6
6266,5
35,1
0,56%
13:23:00
17.09.2026
6577,2
5361,11
-0,34%
9,84%
7,71%
15,48%
48,42%
55,84%
FTSE 100
Großbritannien
10755,23
10688,47
66,76
0,62%
13:21:30
17.09.2026
10989,45
9177,09
3,42%
4,37%
8,08%
16,55%
40,54%
54,45%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13583,52
13513,84
69,68
0,52%
13:23:00
17.09.2026
14097,64
11558,54
2,06%
9,12%
4,89%
9,01%
59,66%
60,44%
Hang Seng
Hong Kong
24713,78
24667,24
46,54
0,19%
10:09:08
16.09.2026
28056,1
22518
1,65%
-4,46%
-6,17%
-8,16%
37,83%
-0,83%
IBEX 35
Spanien
19635,8
19555,9
79,9
0,41%
17:35:30
16.09.2026
20356,5
15052
1,1%
13,84%
12,25%
29,8%
107,08%
124,13%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
6717,97
6717,97
90,71
1,37%
08:30:40
16.09.2026
9385,59
3365,73
-24,21%
19,1%
55,88%
96,81%
160,92%
113,91%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31346,59
31276,77
69,82
0,22%
13:23:07
17.09.2026
33547,52
26803,25
-4,04%
6,19%
1,18%
2,87%
16,46%
-9,92%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28945,06
28937,84
7,22
0,02%
23:16:01
16.09.2026
30762,1991
22841,4171
-2,45%
16,81%
14,83%
19,49%
90,11%
88,77%
NIKKEI 225
Japan
64136,25
63923
213,25
0,33%
08:45:03
17.09.2026
72831,73
44357,65
-9,74%
16,11%
23,74%
41,57%
92,93%
114,94%
NSE 20
Kenia
4301,86
4301,86
-17,96
-0,42%
20:41:50
15.09.2026

20,56%
16,26%
36,81%
43,14%
181,15%
109,66%
NYSE International 100
USA
10948,03
10948,03
-80,6
-0,73%
22:02:45
16.09.2026
11355,7952
8991,2745
2,14%
8,96%
10,92%
19,44%
69,67%
73,18%
NYSE US 100
USA
19467,31
19467,31
-173,45
-0,88%
22:05:00
16.09.2026
20283,8024
17532,0382
3,08%
7,55%
5,13%
8,39%
42,85%
42,2%
OMXS30
Schweden
3250,63
3218,94
31,68
0,98%
17:35:00
16.09.2026
3349,198
2618,3549
2,83%
7,51%
12,82%
24,26%
48,63%
39,9%
OSEBX
Norwegen
2133,61
2123,43
10,18
0,48%
13:21:19
17.09.2026
2136,94
1569,21
10,7%
7,43%
25,73%
29,21%
64,12%
91,47%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7551,81
7585,73
-33,92
-0,45%
22:31:33
16.09.2026
7816,7
6316,91
1,78%
12,44%
10,11%
14,42%
69,57%
70,35%
S&P/TSX 60
Kanada
2090,95
2090,95
-3,61
-0,17%
22:29:02
16.09.2026
2173,87
1728,09
2,04%
10,95%
11,78%
19,93%
70,05%
73,49%
SDAX
Deutschland
18253,43
18166,95
86,48
0,48%
13:21:00
17.09.2026
19325,96
15592,82
-0,65%
8,18%
5,17%
7,81%
40,75%
10,37%
SENSEX
Indien
74336,45
74336,45
332,63
0,45%
14:27:27
16.09.2026
86159,02
71545,81
-3,65%
-2,28%
-13,32%
-10,11%
9,97%
25,96%
SLI
Schweiz
2232,2
2220,49
11,71
0,53%
13:21:13
17.09.2026
2352,31
1915,56
0,74%
9,84%
3,78%
12,29%
28,39%
15,97%
SMI
Schweiz
13906,1
13868,66
37,44
0,27%
13:21:31
17.09.2026
14669,51
11867,89
1,02%
8,94%
4,97%
15,41%
25,39%
18,18%
SMIM
Schweiz
3059,61
3020,46
39,15
1,3%
13:21:12
17.09.2026
3239,35
2747,69
-1,38%
4,51%
1,79%
8,46%
19,18%
-10,73%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19638,75
19557,13
81,62
0,42%
13:21:00
17.09.2026
20636,94
16475,66
0,9%
10,3%
7,66%
17,24%
34,96%
28,73%
STOXX 50
-
5340,9
5313,42
27,48
0,52%
13:23:00
17.09.2026
5572,96
4531,07
-0,02%
7,45%
7,74%
16,25%
34,06%
53,76%
Shanghai Composite
China
3891,6
3891,6
27,32
0,71%
09:00:15
16.09.2026
4258,8631
3741,1099
-5,27%
-3,91%
-3,28%
0,39%
24,49%
7,68%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4001,01
3984,52
16,49
0,41%
13:23:06
17.09.2026
4284,41
3322,31
1,36%
12,4%
10,39%
9,46%
30,9%
4,52%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,72
15,62
-0,9
-5,77%
13:21:10
17.09.2026
27,54
10,45
10,01%
-28,51%
14,82%
17,1%
22,67%
-30%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%