Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1083,56 1083,32	0,24 0,02%	14:53:00 10.07.2026	1091,71 882,42	7,05% 9,06%	11,99% 17,59%	43,36% 46,74%
ATX Österreich	6501,07 6456,83	44,24 0,69%	14:51:28 10.07.2026	6594,82 4441,09	12,13% 19,5%	21,48% 45,01%	109,03% 89,01%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8324,67 8326,62	-1,95 -0,02%	14:53:00 10.07.2026	8642,23 7505,27	1,08% -0,41%	1,58% 6,33%	15,3% 26,91%
CDAX Deutschland	2134,95 2132,89	2,06 0,1%	14:51:00 10.07.2026	2197,96 1863,83	5,12% -0,59%	2,79% 3,09%	53,22% 43,01%
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
DAX Deutschland	25124,94 25118,27	6,67 0,03%	14:53:08 10.07.2026	25900,1 21863,81	5,82% -1,1%	2,39% 3,59%	59,12% 59,11%
DivDAX Deutschland	214,23 213,86	0,37 0,17%	14:51:00 10.07.2026	231,23 192,68	-4,77% -1,39%	-1,41% 5,5%	19,74% 11,16%
Dow Jones USA	52502,98 52487,41	15,57 0,03%	15:05:04 10.07.2026	53289,3 43340,68	8,89% 5,87%	8,52% 18,33%	53,24% 50,02%
EGX30 Ägypten	52311,51 52028,37	283,14 0,54%	13:59:57 09.07.2026	54975,85 33042,16	4,67% 21,95%	27,91% 56,98%	208,38% 415,21%
EURO STOXX -	666,42 666,71	-0,29 -0,04%	14:51:00 10.07.2026	681,72 550,35	5,48% 5,23%	7,86% 17,21%	47,55% 45,84%
EURO STOXX 50 -	6274,67 6284,27	-9,6 -0,15%	14:53:00 10.07.2026	6431,42 5154,83	6,26% 4,29%	7,25% 16,55%	46,38% 53,29%
FTSE 100 Großbritannien	10495,3 10472,45	22,85 0,22%	14:51:32 10.07.2026	10934,94 8867,02	-0,83% 3,5%	5,47% 17,38%	44,12% 47,29%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13333,49 13326,51	6,98 0,05%	14:51:00 10.07.2026	13765,35 11558,54	5,88% -0,59%	2,96% 4,73%	55,97% 52,23%
Hang Seng Hong Kong	24030,18 24199,46	-169,28 -0,7%	10:08:28 09.07.2026	28056,1 22518	-7,2% -9,69%	-8,76% 0,01%	30,04% -12,67%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IGPA Chile	27021,13 26853,99	167,14 0,62%	23:33:38 09.07.2026	29401,53 20376,56	-1,98% -2,89%	2,86% 27,99%	59,89% 93,86%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31919,09 31837,35	81,74 0,26%	14:53:08 10.07.2026	33547,52 26803,25	5,51% -1,24%	3,03% 1,8%	16,84% -8,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29727,1 29252,56	474,53 1,62%	23:16:01 09.07.2026	30762,1991 22669,3698	18,36% 15,28%	17,94% 30,21%	97,58% 99,81%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OSEBX Norwegen	1931,55 1940,6	-9,05 -0,47%	14:51:18 10.07.2026	2093,68 1569,21	-5,73% 13,38%	13,82% 18,71%	60,2% 68,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7512,17 7543,64	-31,47 -0,42%	15:08:08 10.07.2026	7620,9 6201,59	9,09% 7,67%	9,53% 20,01%	69,22% 71,33%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
SDAX Deutschland	18127,37 18074,65	52,72 0,29%	14:51:00 10.07.2026	19325,96 15592,82	4,96% -0,35%	4,45% 0,69%	36,74% 11,79%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SLI Schweiz	2288,96 2275,76	13,2 0,58%	14:51:15 10.07.2026	2321,54 1915,56	8,58% 5,22%	6,41% 15,97%	32,79% 17,28%
SMI Schweiz	14282,69 14215,3	67,39 0,47%	14:51:36 10.07.2026	14464,53 11612	8,65% 6,37%	7,82% 19,65%	30,29% 18,22%
SMIM Schweiz	3126,85 3118,39	8,47 0,27%	14:51:14 10.07.2026	3210,98 2747,69	4,08% 2,35%	4,03% 9,41%	18,27% -8,54%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20075,16 19998,19	76,97 0,38%	14:51:00 10.07.2026	20370,23 16263,31	8,79% 8,52%	10,05% 20,72%	38,58% 29,26%
STOXX 50 -	5381,94 5385,09	-3,15 -0,06%	14:53:00 10.07.2026	5489,89 4368,4	5,59% 5,54%	8,57% 19,08%	38,63% 51,01%
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3845,21 3824,59	20,62 0,54%	14:53:08 10.07.2026	4284,41 3322,31	9,56% 0,2%	6,1% -1,77%	23,06% 5,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,01 14,81	-0,8 -5,4%	14:51:10 10.07.2026	27,54 10,45	-20,22% 7,36%	9,28% 2,26%	6,06% 5,1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%