Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1086,15 1083,32	2,83 0,26%	16:45:00 10.07.2026	1091,71 882,42	7,31% 9,32%	12,25% 17,87%	43,7% 47,09%
ATX Österreich	6493,99 6456,83	37,16 0,58%	16:45:37 10.07.2026	6594,82 4441,09	12,01% 19,37%	21,34% 44,85%	108,8% 88,81%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3742,01 3746,76	-4,75 -0,13%	21:47:06 09.07.2026	3796,55 2755	7,54% 17,71%	17,03% 33,1%	78,15% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8324,84 8326,62	-1,78 -0,02%	16:45:00 10.07.2026	8642,23 7505,27	1,08% -0,41%	1,58% 6,33%	15,3% 26,92%
CDAX Deutschland	2129,59 2132,89	-3,3 -0,15%	16:45:00 10.07.2026	2197,96 1863,83	4,86% -0,84%	2,53% 2,83%	52,83% 42,65%
CSI 300 China	4876,31 4876,31	120,78 2,54%	09:00:15 09.07.2026	5064,2654 3993,9209	5,17% 1,8%	3,36% 21,6%	26,84% -5%
DAX Deutschland	25065,43 25118,27	-52,84 -0,21%	16:45:10 10.07.2026	25900,1 21863,81	5,57% -1,34%	2,14% 3,34%	58,74% 58,74%
DivDAX Deutschland	214,14 213,86	0,28 0,13%	16:45:00 10.07.2026	231,23 192,68	-4,81% -1,43%	-1,45% 5,45%	19,68% 11,11%
Dow Jones USA	52522,37 52487,41	34,96 0,07%	17:00:09 10.07.2026	53289,3 43340,68	8,93% 5,91%	8,56% 18,37%	53,3% 50,08%
EGX30 Ägypten	52311,51 52028,37	283,14 0,54%	13:59:57 09.07.2026	54975,85 33042,16	4,67% 21,95%	27,91% 56,98%	208,38% 415,21%
EURO STOXX -	665,98 666,71	-0,73 -0,11%	16:45:00 10.07.2026	681,72 550,35	5,41% 5,16%	7,79% 17,14%	47,45% 45,74%
EURO STOXX 50 -	6270,58 6284,27	-13,69 -0,22%	16:45:00 10.07.2026	6431,42 5154,83	6,19% 4,23%	7,18% 16,48%	46,28% 53,19%
FTSE 100 Großbritannien	10493,59 10472,45	21,14 0,2%	16:45:44 10.07.2026	10934,94 8867,02	-0,84% 3,48%	5,45% 17,36%	44,09% 47,27%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13304,09 13326,51	-22,42 -0,17%	16:45:00 10.07.2026	13765,35 11558,54	5,64% -0,81%	2,73% 4,5%	55,63% 51,9%
Hang Seng Hong Kong	24030,18 24199,46	-169,28 -0,7%	10:08:28 09.07.2026	28056,1 22518	-7,2% -9,69%	-8,76% 0,01%	30,04% -12,67%
IBEX 35 Spanien	19322,8 19104,3	218,5 1,14%	17:35:30 09.07.2026	19879,1 13855,5	6,14% 9,33%	10,46% 36,64%	108,83% 119,16%
IGPA Chile	27012,17 27021,13	-8,96 -0,03%	16:40:09 10.07.2026	29401,53 20376,56	-2,5% -2,92%	2,83% 29,59%	59,46% 93,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7291,91 7291,91	45,12 0,62%	08:33:00 09.07.2026	9385,59 3079,27	24,46% 57,67%	69,2% 129,07%	189,28% 124,61%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31917,48 31837,35	80,13 0,25%	16:45:11 10.07.2026	33547,52 26803,25	5,51% -1,25%	3,03% 1,8%	16,84% -8,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29603,1 29727,1	-124 -0,42%	17:00:10 10.07.2026	30762,2 22669,37	16,62% 14,8%	17,44% 29,95%	95,8% 98,97%
NIKKEI 225 Japan	68557,73 67743,85	813,88 1,2%	08:45:03 10.07.2026	72831,73 39288,9	21,34% 28,03%	32,27% 73,26%	112,89% 139,97%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
OMXS30 Schweden	3186,4 3144,48	41,92 1,33%	17:35:00 09.07.2026	3256,3607 2508,5373	2,46% 6,78%	10,59% 23,49%	42,01% 36,3%
OSEBX Norwegen	1932,39 1940,6	-8,21 -0,42%	16:45:15 10.07.2026	2093,68 1569,21	-5,69% 13,43%	13,87% 18,76%	60,27% 68,76%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7536,86 7543,64	-6,78 -0,09%	17:00:10 10.07.2026	7620,9 6201,59	9,45% 8,02%	9,89% 20,4%	69,78% 71,89%
S&P/TSX 60 Kanada	2073,68 2073,68	13,9 0,67%	22:50:00 09.07.2026	2084,29 1595,03	5,43% 8,15%	10,86% 29,19%	73,86% 70,77%
SDAX Deutschland	18122,21 18074,65	47,56 0,26%	16:45:00 10.07.2026	19325,96 15592,82	4,93% -0,38%	4,42% 0,66%	36,7% 11,76%
SENSEX Indien	76741,82 76741,82	238,22 0,31%	15:38:57 09.07.2026	86159,02 71545,81	-1,04% -8,51%	-10,52% -7,75%	17,44% 46,53%
SLI Schweiz	2285,45 2275,76	9,69 0,43%	16:45:18 10.07.2026	2321,54 1915,56	8,41% 5,05%	6,25% 15,79%	32,59% 17,1%
SMI Schweiz	14248,16 14215,3	32,86 0,23%	16:45:44 10.07.2026	14464,53 11612	8,38% 6,12%	7,56% 19,36%	29,97% 17,93%
SMIM Schweiz	3119,99 3118,39	1,61 0,05%	16:45:16 10.07.2026	3210,98 2747,69	3,85% 2,13%	3,8% 9,17%	18,01% -8,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20040,8 19998,19	42,61 0,21%	16:45:00 10.07.2026	20370,23 16263,31	8,61% 8,33%	9,86% 20,52%	38,35% 29,04%
STOXX 50 -	5374,56 5385,09	-10,53 -0,2%	16:45:00 10.07.2026	5489,89 4368,4	5,45% 5,4%	8,42% 18,92%	38,44% 50,8%
Shanghai Composite China	4036,59 4036,59	65,71 1,65%	09:00:18 09.07.2026	4258,8631 3483,3798	1,26% -3,09%	0,33% 15,01%	26% 13,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3835,56 3824,59	10,97 0,29%	16:45:10 10.07.2026	4284,41 3322,31	9,28% -0,05%	5,83% -2,01%	22,75% 5,55%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,91 14,81	-0,9 -6,08%	16:45:15 10.07.2026	27,54 10,45	-20,79% 6,59%	8,5% 1,53%	5,3% 4,35%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%