Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1120,19 1116,12	4,07 0,36%	18:05:02 29.09.2026	1125 916,79	3,7% 16,14%	15,77% 18,82%	54,68% 45,11%
ATX Österreich	6934,55 7012,13	-77,58 -1,11%	17:50:01 29.09.2026	7012,13 4578,37	7,28% 30,99%	29,58% 49,58%	121,69% 89,52%
BOVESPA Brasilien	184910 183950	960 0,52%	22:31:30 29.09.2026	190930 140765	- -	13% 26,16%	59,96% 66,63%
BSX Bermuda	3746,83 3746,83	0 0%	21:47:20 29.09.2026	3948,83 2755	0,13% 13,64%	17,18% 28,47%	82,69% 46,57%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8035,87 8078,48	-42,61 -0,53%	18:05:02 29.09.2026	8755,03 7505,27	-4,38% 3,39%	-1,94% 1,77%	13,69% 23,25%
CDAX Deutschland	2154,6 2150,52	4,08 0,19%	17:50:00 29.09.2026	2259,05 1863,83	1,42% 11,83%	3,73% 6,64%	60,63% 49,27%
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,27 4323,57	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
DAX Deutschland	25399,21 25374,42	24,79 0,1%	17:50:00 29.09.2026	26618,74 21863,81	1,61% 12,57%	3,5% 6,36%	66,58% 66,44%
DivDAX Deutschland	210,89 212,72	-1,83 -0,86%	17:50:00 29.09.2026	231,23 196,92	0,74% -1,97%	-2,95% 6,5%	21,68% 13,17%
Dow Jones USA	51349,92 51481,51	-131,59 -0,26%	22:38:50 29.09.2026	54744,33 45057,28	-1,85% 13,57%	6,13% 10,67%	53,59% 51,73%
EGX30 Ägypten	52468,71 53031,69	-1307,98 -2,43%	13:59:59 28.09.2026	56931,38 36391	5,3% 13,07%	28,29% 44,18%	163,65% 404,94%
EURO STOXX -	665,53 664,53	1 0,15%	17:50:00 29.09.2026	692,33 571,67	-0,99% 12,48%	7,72% 14,05%	52,47% 46,68%
EURO STOXX 50 -	6320,26 6301,28	18,98 0,3%	17:50:00 29.09.2026	6577,2 5376,81	-0,12% 14,05%	8,03% 14,29%	52,75% 56,13%
FTSE 100 Großbritannien	10636,71 10684,88	-48,17 -0,45%	17:35:29 29.09.2026	10989,45 9208,52	1,33% 5,02%	6,89% 13,76%	41,62% 50,1%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13431,88 13420,36	11,52 0,09%	17:50:00 29.09.2026	14097,64 11558,54	1,26% 12,57%	3,72% 6,96%	63,06% 57,74%
Hang Seng Hong Kong	24523,57 24642,51	-118,94 -0,48%	10:08:26 29.09.2026	28056,1 22518	7,18% -0,92%	-6,89% -8,68%	41,5% -0,21%
IBEX 35 Spanien	19517,5 19600,3	-82,8 -0,42%	17:35:30 29.09.2026	20356,5 15281,5	0,23% 15,02%	11,58% 26,12%	109,44% 121,88%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6870,81 6870,81	-18,93 -0,27%	08:30:40 29.09.2026	9385,59 3421,89	-18,94% 30,2%	59,43% 100,63%	185,61% 123,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30883,19 30895,59	-12,4 -0,04%	17:50:00 29.09.2026	33547,52 26803,25	-2,91% 11,09%	-0,31% 2,03%	19,83% -10,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30339,33 30276,81	62,52 0,21%	23:16:01 29.09.2026	30770,63 22841,42	0,21% 32,18%	20,36% 22,93%	104,48% 106,54%
NIKKEI 225 Japan	65481,27 65877,62	-396,35 -0,6%	08:45:02 29.09.2026	72831,73 44357,65	-6,54% 26,2%	26,33% 45,73%	106,18% 122,33%
NSE 20 Kenia	4348,25 4348,25	-15,42 -0,35%	20:03:53 28.09.2026		16,18% 26,71%	38,28% 46,28%	188,2% 114,18%
NYSE International 100 USA	11032,22 11032,22	-59,7 -0,54%	22:05:00 28.09.2026	11355,7952 8991,2745	2,62% 14,9%	11,78% 19,37%	76,33% 77,58%
NYSE US 100 USA	19268,12 19268,12	-127,15 -0,66%	22:05:45 28.09.2026	20283,8024 17532,0382	0,31% 9,55%	4,06% 7,6%	46,88% 40,95%
OMXS30 Schweden	3286,19 3280,14	6,05 0,18%	17:35:00 29.09.2026	3349,5 2640,82	2,59% 13,7%	14,06% 23,41%	53,13% 45,46%
OSEBX Norwegen	2075,53 2094,49	-18,96 -0,91%	18:05:02 29.09.2026	2136,94 1569,21	8,85% 1,85%	22,31% 26,21%	62% 78,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7670,84 7683,69	-12,85 -0,17%	22:38:43 29.09.2026	7816,7 6316,91	2,29% 20,92%	11,84% 14,69%	78,87% 78,08%
S&P/TSX 60 Kanada	2088,36 2088,36	-14,08 -0,67%	22:31:43 28.09.2026	2173,87 1742,45	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
SDAX Deutschland	18379,1 18248,52	130,58 0,72%	17:50:00 29.09.2026	19325,96 15592,82	1,85% 12,14%	5,9% 8,54%	43,8% 11,33%
SENSEX Indien	72529,07 72529,07	-242,65 -0,33%	14:25:44 29.09.2026	86159,02 71545,81	-5,16% 0,81%	-15,43% -9,64%	10,71% 22,67%
SLI Schweiz	2247,81 2246,86	0,95 0,04%	17:30:38 29.09.2026	2352,31 1915,56	-1,16% 11,62%	4,5% 13,59%	32,31% 18,84%
SMI Schweiz	13912,19 13942,91	-30,72 -0,22%	17:30:38 29.09.2026	14669,51 11958,35	-1,98% 9,82%	5,02% 14,89%	28,06% 19,5%
SMIM Schweiz	3096,51 3106,65	-10,14 -0,33%	17:30:38 29.09.2026	3239,35 2750,61	-2,29% 7,77%	3,02% 11,73%	25,09% -6,02%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19721,64 19758,71	-37,07 -0,19%	17:41:40 29.09.2026	20636,94 16568,78	-1,47% 11,59%	8,11% 17,75%	38,49% 31,09%
STOXX 50 -	5359,46 5357,91	1,55 0,03%	17:50:00 29.09.2026	5572,96 4591,87	-1,04% 10,53%	8,12% 15,67%	37,9% 53,15%
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,86 3741,11	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4003,1 3969,15	33,95 0,86%	17:50:00 29.09.2026	4284,41 3322,31	3,89% 18,28%	10,45% 9,72%	33,67% 6,98%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,83 14,73	0,1 0,7%	17:20:11 29.09.2026	27,54 10,45	9,93% -38,29%	15,68% 14,61%	5,03% -17,24%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%