Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1128,33 1123,88	4,45 0,4%	18:05:02 06.10.2026	1135,75 916,79	4,57% 16,1%	16,61% 17,45%	55,42% 45,18%
ATX Österreich	6792,23 6746,05	46,18 0,68%	17:50:01 06.10.2026	7012,13 4578,37	4,69% 24,78%	26,92% 44,42%	119,72% 84,53%
BOVESPA Brasilien	206395 207880	-1485 -0,71%	22:31:31 06.10.2026	207880 140765	- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7865,07 7834,1	30,97 0,4%	18:05:02 06.10.2026	8755,03 7505,27	-6,77% -0,55%	-4,03% -1,38%	12,02% 19,16%
CDAX Deutschland	2158,19 2140,25	17,94 0,84%	17:50:00 06.10.2026	2259,05 1863,83	-0,14% 10,17%	3,91% 4,67%	62,34% 50,47%
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
DAX Deutschland	25449,19 25254,21	194,98 0,77%	17:50:00 06.10.2026	26618,74 21863,81	-0,06% 11,03%	3,71% 4,36%	68,22% 66,87%
DivDAX Deutschland	210,41 209,29	1,12 0,54%	17:50:00 06.10.2026	231,23 197,61	-3,22% -3,59%	-3,17% 3,56%	23,14% 13,5%
Dow Jones USA	51521,28 51267,9	253,38 0,49%	22:42:37 06.10.2026	54744,33 45057,28	-2,65% 10,6%	6,49% 10,55%	53,32% 48,24%
EGX30 Ägypten	53553,41 53911,1	498,38 0,94%	13:59:57 05.10.2026	56931,38 36957,85	2% 12,39%	30,94% 44,37%	175,91% 408,27%
EURO STOXX -	661,32 657,56	3,76 0,57%	17:50:00 06.10.2026	692,33 571,67	-1,27% 9,45%	7,04% 11,82%	52,82% 44,73%
EURO STOXX 50 -	6272,23 6242,14	30,09 0,48%	17:50:00 06.10.2026	6577,2 5376,81	-0,75% 11,34%	7,21% 11,73%	52,51% 53,04%
FTSE 100 Großbritannien	10541,69 10497,94	43,75 0,42%	17:35:30 06.10.2026	10989,45 9276,91	-1,16% 1,86%	5,93% 11,16%	40,7% 48,94%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13445,23 13346,31	98,92 0,74%	17:50:00 06.10.2026	14097,64 11558,54	-0,58% 10,76%	3,82% 4,88%	64,76% 58,5%
Hang Seng Hong Kong	24280,56 24040,34	240,22 1%	10:08:26 06.10.2026	28056,1 22518	3,34% -6,23%	-7,81% -9,5%	38,61% -1,71%
IBEX 35 Spanien	19444,2 19299,7	144,5 0,75%	17:35:30 06.10.2026	20356,5 15409,3	-1% 11,46%	11,16% 25,23%	112,47% 116,94%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6941,39 6941,39	-62,35 -0,89%	08:32:40 06.10.2026	9385,59 3522,54	-9,34% 26,33%	61,07% 92,25%	188,91% 134,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30543,27 30426,98	116,29 0,38%	17:50:00 06.10.2026	33547,52 26803,25	-6,39% 6,3%	-1,41% -0,95%	21,06% -8,84%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	31224,47 31076,44	148,03 0,48%	23:16:01 06.10.2026	31361,37 22841,42	7,03% 29,01%	23,88% 25,7%	107,51% 109,6%
NIKKEI 225 Japan	70683,98 69946,86	737,12 1,05%	08:45:03 06.10.2026	72831,73 46544,05	3,56% 32,29%	36,37% 47,41%	122,65% 155,38%
NSE 20 Kenia	4326,85 4326,85	3,25 0,08%	21:44:52 05.10.2026		12,04% 23,96%	37,6% 43,17%	190,2% 114,4%
NYSE International 100 USA	11078,79 11078,79	107,42 0,98%	22:03:15 05.10.2026	11355,7952 8991,2745	1,46% 10,43%	12,25% 16,83%	78,73% 78,96%
NYSE US 100 USA	19172,02 19172,02	60,99 0,32%	22:04:30 05.10.2026	20283,8024 17532,0382	-1,56% 6,45%	3,54% 6,08%	47,52% 40,13%
OMXS30 Schweden	3282,94 3257,59	25,35 0,78%	17:35:00 06.10.2026	3349,5 2655,36	2,42% 10,61%	13,94% 20,6%	53,89% 45,41%
OSEBX Norwegen	2059,27 2067,06	-7,79 -0,38%	18:05:02 06.10.2026	2136,94 1569,21	5,82% -1,02%	21,35% 24,84%	60,86% 77,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7818,93 7773,95	44,98 0,58%	22:40:07 06.10.2026	7844,52 6316,91	4,2% 18,17%	14% 16,45%	80,34% 77,71%
S&P/TSX 60 Kanada	2090,18 2090,18	1,06 0,05%	22:52:05 05.10.2026	2173,87 1742,45	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
SDAX Deutschland	18384,81 18160,62	224,19 1,23%	17:50:00 06.10.2026	19325,96 15592,82	1,3% 11,2%	5,93% 5,94%	46,04% 13,54%
SENSEX Indien	73067,81 73067,81	685,34 0,95%	14:31:59 06.10.2026	86159,02 71292,88	-6,54% -2,08%	-14,8% -10,81%	11,53% 22,44%
SLI Schweiz	2226,28 2216,11	10,17 0,46%	17:31:41 06.10.2026	2352,31 1915,56	-3,24% 9,22%	3,5% 9,49%	31,83% 17,06%
SMI Schweiz	13788,93 13703,53	85,4 0,62%	17:31:41 06.10.2026	14669,51 12053,51	-3,98% 7,81%	4,09% 10,12%	27,41% 17,22%
SMIM Schweiz	3067,3 3062,52	4,77 0,16%	17:31:41 06.10.2026	3239,35 2756,62	-3,09% 5,82%	2,05% 8,45%	26,24% -6,46%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19562,45 19456,93	105,52 0,54%	17:40:00 06.10.2026	20636,94 16780,63	-3,17% 9,56%	7,24% 13,32%	38,41% 29,18%
STOXX 50 -	5334,87 5320,7	14,17 0,27%	17:50:00 06.10.2026	5572,96 4665,01	-1,6% 8,73%	7,62% 12,32%	37,35% 50,29%
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4099,22 4070,35	28,87 0,71%	17:50:00 06.10.2026	4284,41 3322,31	6,95% 19,66%	13,1% 9,81%	37,82% 13,26%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,73 16,29	-0,57 -3,47%	17:20:11 06.10.2026	27,54 10,45	15,49% -31,93%	22,7% 18,36%	5,57% 1,22%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%