Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1084,02 1083,18	0,84 0,08%	09:39:00 06.07.2026	1091,71 882,42	11,54% 10,71%	12,03% 18,6%	43,86% 46,96%
ATX Österreich	6551,08 6565,92	-14,84 -0,23%	09:37:13 06.07.2026	6594,82 4408,14	20,35% 21,09%	22,41% 48,61%	110,33% 90,5%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3741,86	4,9 0,13%	21:50:12 03.07.2026	3796,55 2755	9,49% 17,17%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8541,81 8508,07	33,74 0,4%	09:39:00 06.07.2026	8642,23 7505,27	8% 3,74%	4,23% 10,6%	20,11% 30,85%
CDAX Deutschland	2192,28 2187,95	4,33 0,2%	09:39:00 06.07.2026	2192,76 1863,83	11,91% 3,19%	5,55% 6,66%	59,16% 47,68%
CSI 300 China	4842,17 4842,17	29,88 0,62%	09:00:18 03.07.2026	5064,2654 3956,5663	9,04% 1,07%	2,64% 22,12%	26,01% -4,74%
DAX Deutschland	25840,98 25779,31	61,67 0,24%	09:39:06 06.07.2026	25846,16 21863,81	12,74% 2,86%	5,3% 7,34%	65,61% 64,67%
DivDAX Deutschland	217,68 216,95	0,73 0,34%	09:39:00 06.07.2026	231,23 192,68	-0,26% 0,26%	0,17% 9,54%	22,63% 13,8%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
EGX30 Ägypten	51130,89 51130,89	598,19 1,18%	13:59:56 05.07.2026	54975,85 32888,15	7,3% 23,08%	25,02% 55,35%	198,97% 403,51%
EURO STOXX -	680,52 680,5	0,02 0%	09:37:00 06.07.2026	677,9 550,35	12,62% 8,63%	10,15% 20,55%	52,37% 49,36%
EURO STOXX 50 -	6417,73 6412,68	5,05 0,08%	09:39:00 06.07.2026	6393,83 5154,83	13,93% 8,34%	9,7% 20,15%	51,48% 57,35%
FTSE 100 Großbritannien	10724 10679,03	44,97 0,42%	09:37:31 06.07.2026	10934,94 8782,06	3,63% 6,73%	7,77% 21,77%	47,78% 49,96%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13726,96 13688,33	38,63 0,28%	09:39:00 06.07.2026	13728,55 11558,54	13,08% 3,43%	6% 8,83%	62,47% 57,69%
Hang Seng Hong Kong	23350,03 23055,03	295 1,28%	10:08:34 03.07.2026	28056,1 22518	-9,82% -11,38%	-11,35% -2,37%	20,26% -17,03%
IBEX 35 Spanien	19852,4 19671,8	180,6 0,92%	17:35:30 03.07.2026	19879,1 13855,5	13,8% 12,71%	13,49% 42,08%	107,05% 121,9%
IGPA Chile	26575,43 26520,28	55,15 0,21%	22:52:05 03.07.2026	29401,53 20376,56	-0,41% -1,2%	1,16% 26,68%	59,5% 88,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8088,34 8088,34	440,25 5,76%	08:33:00 03.07.2026	9385,59 3032,99	48,4% 78,73%	87,68% 164,37%	216,41% 144,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	33227,93 32994,37	233,56 0,71%	09:39:06 06.07.2026	33547,52 26803,25	15,64% 3,63%	7,26% 8,07%	23% -4,52%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,1991 22587,4745	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NIKKEI 225 Japan	69737,69 69744,07	-6,38 -0,01%	08:45:03 06.07.2026	72831,73 39288,9	30,52% 34,21%	34,54% 76,16%	115,32% 145,84%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
OMXS30 Schweden	3247,03 3210,41	36,62 1,14%	17:35:00 03.07.2026	3256,3607 2498,9632	9,4% 11,9%	12,7% 29,23%	41,43% 41,23%
OSEBX Norwegen	1945,92 1943,93	1,99 0,1%	09:37:24 06.07.2026	2093,68 1569,21	-6,47% 15,74%	14,67% 19,13%	62,3% 70,6%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6201	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P/TSX 60 Kanada	2068,89 2068,89	13,23 0,64%	22:39:48 03.07.2026	2082,45 1595,03	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
SDAX Deutschland	18571,27 18539,82	31,45 0,17%	09:37:00 06.07.2026	19325,96 15592,82	12,32% 3,16%	7% 5,45%	40,42% 14,19%
SENSEX Indien	77763,91 77763,91	261,79 0,34%	14:33:13 03.07.2026	86159,02 71545,81	4,93% -8,58%	-9,33% -6,81%	18,21% 47,11%
SLI Schweiz	2318,07 2313,18	4,89 0,21%	09:37:16 06.07.2026	2321,54 1915,56	13,72% 7,19%	7,77% 17,89%	35,71% 18,53%
SMI Schweiz	14435,44 14424,24	11,2 0,08%	09:37:36 06.07.2026	14464,53 11612	12,86% 8,34%	8,97% 20,75%	32,74% 19,44%
SMIM Schweiz	3205,62 3205,26	0,36 0,01%	09:37:14 06.07.2026	3210,98 2747,69	10,59% 4,75%	6,65% 13,03%	22,1% -6,43%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20336,04 20326,79	9,25 0,05%	09:39:00 06.07.2026	20370,23 16263,31	13,89% 10,62%	11,48% 22,48%	41,44% 30,87%
STOXX 50 -	5482,84 5479,52	3,32 0,06%	09:39:00 06.07.2026	5484,24 4368,4	11,75% 9,16%	10,6% 22,39%	42,2% 54,52%
Shanghai Composite China	4043,64 4043,64	14,74 0,37%	09:00:18 03.07.2026	4258,8631 3462,7923	3,95% -0,98%	0,5% 16,43%	26,14% 14,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3902,14 3899,62	2,52 0,06%	09:39:06 06.07.2026	4284,41 3322,31	13,91% 2,8%	7,67% 0,13%	26,01% 7,09%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,03 12,7	0,33 2,57%	09:37:15 06.07.2026	27,54 10,45	-43,62% 2,6%	1,64% -8,37%	-3,55% 1,32%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%