Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
997,18 1000,22 |
-3,04 -0,3% |
10:19:00 23.01.2026 |
1013,79 784,66 |
1,86% 9,18% |
3,06% 10,63% |
33,6% 51,49% |
||
|
ATX Österreich |
5545,5 5544,9 |
0,6 0,01% |
10:19:55 23.01.2026 |
5544,9 3602,14 |
18,84% 21,45% |
3,62% 44,22% |
66,58% 88,95% |
||
|
BOVESPA Brasilien |
177540 177540 |
3745 2,15% |
01:34:52 23.01.2026 |
|
19,16% 30,71% |
8,49% 35,37% |
57,74% 51,16% |
||
|
BSX Bermuda |
3297 3236 |
61 1,89% |
21:59:41 22.01.2026 |
3322,36 2454,92 |
18,66% 11,47% |
3,11% 33,13% |
42,75% 52,87% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8145,97 8148,89 |
-2,92 -0,04% |
10:19:00 23.01.2026 |
8396,72 6763,76 |
-0,97% 4,19% |
-0,6% 2,75% |
15,54% 48,86% |
||
|
CDAX Deutschland |
2106,4 2105,84 |
0,56 0,03% |
10:19:00 23.01.2026 |
2154,26 1584,79 |
3,14% 1,55% |
1,41% 15,94% |
55,67% 61,03% |
||
|
CSI 300 China |
4723,71 4723,71 |
0,64 0,01% |
08:00:15 22.01.2026 |
4836,9549 3514,1165 |
2,55% 14,66% |
0,13% 24,19% |
12,43% -16,04% |
||
|
DAX Deutschland |
24873,05 24856,47 |
16,58 0,07% |
10:19:08 23.01.2026 |
25507,79 18489,91 |
2,61% 2,38% |
1,36% 16,26% |
64,8% 82,3% |
||
|
DivDAX Deutschland |
216,37 217,19 |
-0,82 -0,38% |
10:19:00 23.01.2026 |
220,04 170,44 |
7,6% 4,41% |
-0,43% 13,1% |
19,38% 25,93% |
||
|
Dow Jones USA |
49384,01 49077,23 |
306,78 0,63% |
22:37:51 22.01.2026 |
49633,35 36611,78 |
5,67% 9,72% |
2,07% 10,81% |
46,85% 59,51% |
||
|
EGX30 Ägypten |
46462,32 46048,69 |
413,63 0,9% |
13:58:25 22.01.2026 |
46819,21 29040,92 |
23,28% 36,15% |
13,6% 54,89% |
187,1% 303,14% |
||
|
EURO STOXX - |
627,76 628,99 |
-1,23 -0,2% |
10:19:00 23.01.2026 |
636,72 472,48 |
4,89% 10,2% |
1,61% 17,51% |
40,71% 57,44% |
||
|
EURO STOXX 50 - |
5947,24 5956,17 |
-8,93 -0,15% |
10:19:00 23.01.2026 |
6053,68 4540,22 |
4,81% 11,06% |
1,66% 13,95% |
43,2% 67,38% |
||
|
FTSE 100 Großbritannien |
10172,18 10150,05 |
22,13 0,22% |
10:19:58 23.01.2026 |
10257,75 7544,83 |
5,46% 11,31% |
2,22% 19,64% |
31,13% 53,22% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13152,06 13153,76 |
-1,7 -0,01% |
10:19:00 23.01.2026 |
13454,58 9664,35 |
3,3% 2,87% |
1,56% 18,41% |
59,5% 72,68% |
||
|
Hang Seng Hong Kong |
26629,96 26585,06 |
44,9 0,17% |
09:08:38 22.01.2026 |
27381,84 19260,21 |
2,55% 4,28% |
1,11% 35,17% |
18,01% -11,7% |
||
|
IBEX 35 Spanien |
17663,4 17439,5 |
223,9 1,28% |
17:35:30 22.01.2026 |
17833,5 11583 |
11,85% 25,56% |
0,98% 47,3% |
97,49% 123,66% |
||
|
IGPA Chile |
28873,06 28278,29 |
594,77 2,1% |
21:11:58 22.01.2026 |
28463,28 18201,23 |
24,72% 40,05% |
9,91% 57,49% |
76,37% 90,89% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4952,53 4952,53 |
42,6 0,87% |
07:30:40 22.01.2026 |
5019,54 2284,72 |
28,79% 55,56% |
14,92% 96,88% |
103,93% 54,33% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31528,72 31687,04 |
-158,32 -0,5% |
10:19:10 23.01.2026 |
32383,56 23135,2 |
4,08% -0,33% |
1,77% 20,76% |
10,37% 0,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
25518,35 25326,58 |
191,77 0,76% |
23:16:01 22.01.2026 |
26182,1032 16542,1992 |
1,68% 10,17% |
1,24% 16,52% |
114,94% 89,26% |
||
|
NIKKEI 225 Japan |
53846,87 53688,89 |
157,98 0,29% |
07:45:03 23.01.2026 |
54487,32 30792,74 |
9,22% 28,74% |
3,89% 34,85% |
97,25% 86,82% |
||
|
NSE 20 Kenia |
3258,49 3258,49 |
1,8 0,06% |
12:33:11 20.01.2026 |
|
8,23% 29,96% |
3,63% 50,46% |
92,48% 72,66% |
||
|
NYSE International 100 USA |
10194,5 10194,5 |
57,33 0,57% |
22:04:45 22.01.2026 |
10280,5391 6681,2375 |
9,45% 16,26% |
3,29% 31,8% |
60,77% 64,16% |
||
|
NYSE US 100 USA |
18691 18691 |
37,59 0,2% |
22:04:30 22.01.2026 |
18843,6969 14638,4233 |
3,62% 6,37% |
0,94% 9,11% |
37,89% 54,57% |
||
|
OMXS30 Schweden |
3003,06 2988,02 |
15,04 0,5% |
17:35:00 22.01.2026 |
3039,2312 2097,5828 |
8,92% 15,83% |
4,23% 12,36% |
35% 52,05% |
||
|
OSEBX Norwegen |
1731,71 1725,2 |
6,51 0,38% |
10:19:36 23.01.2026 |
1754,09 1314,6 |
5,41% 6,57% |
2,05% 16,29% |
45,29% 75,99% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6913,35 6875,62 |
37,73 0,55% |
22:35:10 22.01.2026 |
6986,33 4835,04 |
2,6% 8,72% |
0,8% 12,99% |
71,98% 79,32% |
||
|
S&P/TSX 60 Kanada |
1907,46 1907,46 |
3,98 0,21% |
22:31:00 22.01.2026 |
1929,67 1338,21 |
6,58% 17,22% |
1,97% 24,76% |
53,53% 79,82% |
||
|
SDAX Deutschland |
18210,28 18345,85 |
-135,57 -0,74% |
10:19:00 23.01.2026 |
18392,27 13183,63 |
4,83% 1,74% |
4,92% 27,05% |
37,72% 18,66% |
||
|
SENSEX Indien |
82307,37 82307,37 |
397,74 0,49% |
14:29:44 22.01.2026 |
86159,02 71425,01 |
-2,66% -0,51% |
-4,03% 7,56% |
35,06% 70,24% |
||
|
SLI Schweiz |
2136,81 2147,07 |
-10,26 -0,48% |
10:19:19 23.01.2026 |
2185,7 1721,32 |
4,36% 6,52% |
-0,66% 4,86% |
20,48% 24,5% |
||
|
SMI Schweiz |
13198,01 13228,4 |
-30,39 -0,23% |
10:19:58 23.01.2026 |
13528,67 10699,66 |
5,01% 9,57% |
-0,37% 7,41% |
15,71% 20,8% |
||
|
SMIM Schweiz |
3039,83 3062,52 |
-22,69 -0,74% |
10:19:17 23.01.2026 |
3093,26 2303,67 |
6,06% 4,65% |
1,13% 10% |
12,73% 6,86% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18252,45 18315,84 |
-63,39 -0,35% |
10:18:00 23.01.2026 |
18642,83 14361,69 |
5,21% 8,48% |
0,06% 11,5% |
24,59% 34,86% |
||
|
STOXX 50 - |
5061,64 5055,48 |
6,16 0,12% |
10:19:00 23.01.2026 |
5146,25 3921,71 |
5,81% 11,77% |
2,11% 11,82% |
30,98% 59,63% |
||
|
Shanghai Composite China |
4122,58 4122,58 |
5,64 0,14% |
08:00:15 22.01.2026 |
4190,8663 3040,6932 |
5,1% 15,08% |
2,46% 27,63% |
26,1% 13,75% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3694,25 3704,99 |
-10,74 -0,29% |
10:19:08 23.01.2026 |
3994,94 3010,36 |
-0,89% -4,37% |
1,93% 1,26% |
16,47% 9,79% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,54 14,58 |
-1,04 -7,16% |
10:19:15 23.01.2026 |
35,19 9,28 |
0,15% -5,38% |
5,62% 13,02% |
-4,04% -29,7% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |