Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1001,66 1000,62	1,04 0,1%	18:05:02 13.03.2026	1031,79 784,66	5,91% 8,98%	3,52% 10,6%	35,81% 47,56%
ATX Österreich	5263,07 5348,99	-85,92 -1,61%	17:50:01 13.03.2026	5820,55 3602,14	1,78% 13,28%	-1,66% 22,46%	56,63% 66,29%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:48:36 13.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,8%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7911,53 7984,44	-72,91 -0,91%	18:05:02 13.03.2026	8642,23 6763,76	-2,63% 0,18%	-3,46% -1,45%	10,78% 31,07%
CDAX Deutschland	1999,19 2011,56	-12,37 -0,61%	17:50:00 13.03.2026	2165,22 1584,79	-2,53% -0,58%	-3,75% 1,95%	47,51% 46,43%
CSI 300 China	4687,56 4687,56	-16,94 -0,36%	08:00:15 12.03.2026	4836,9549 3514,1165	2,98% 3,41%	-0,64% 19,84%	16,93% -6,91%
DAX Deutschland	23447,29 23589,65	-142,36 -0,6%	17:50:00 13.03.2026	25507,79 18489,91	-3,23% -1,27%	-4,45% 2%	53,93% 62,14%
DivDAX Deutschland	218,28 218,21	0,07 0,03%	17:50:00 13.03.2026	231,23 170,44	1,93% 9,78%	0,45% 3,92%	21% 18,17%
Dow Jones USA	46558,47 46677,85	-119,38 -0,26%	21:44:43 13.03.2026	50512,79 36611,78	-3,84% 1,47%	-3,77% 12,22%	44,79% 41,29%
EGX30 Ägypten	46790,96 47195,39	-404,43 -0,86%	12:59:43 12.03.2026	52821,4 29740,7	11,23% 33,26%	14,41% 49,54%	203,08% 314,46%
EURO STOXX -	608,05 611,33	-3,28 -0,54%	17:50:00 13.03.2026	654,56 472,48	0,32% 5,19%	-1,58% 8,81%	35,91% 43,28%
EURO STOXX 50 -	5716,61 5748,89	-32,28 -0,56%	17:50:00 13.03.2026	6199,78 4540,22	-0,62% 5,08%	-2,29% 5,78%	36,78% 49,26%
FTSE 100 Großbritannien	10261,15 10305,15	-44 -0,43%	17:35:29 13.03.2026	10934,94 7544,83	5,23% 10,61%	3,12% 18,87%	34,36% 52,02%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12388,62 12472,94	-84,32 -0,68%	17:50:00 13.03.2026	13454,58 9664,35	-2,9% -1,08%	-4,34% 2,86%	49,37% 54,72%
Hang Seng Hong Kong	25465,6 25716,76	-251,16 -0,98%	09:08:40 13.03.2026	28056,1 19260,21	-0,64% -3,71%	-3,31% 6,28%	32,3% -11,68%
IBEX 35 Spanien	17059,3 17139,9	-80,6 -0,47%	17:35:30 13.03.2026	18573,8 11583	0,11% 10,81%	-2,48% 31,17%	86,26% 97,55%
IGPA Chile	26430,85 26272	158,85 0,6%	20:55:24 13.03.2026	29401,53 18447,26	1,75% 14,79%	0,61% 35,11%	64,53% 60,05%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5583,25 5583,25	-26,7 -0,48%	07:33:00 12.03.2026	6347,41 2284,72	36,49% 63,86%	29,55% 116,94%	131,61% 83,32%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28819,46 29243,41	-423,95 -1,45%	17:50:00 13.03.2026	32383,56 23135,2	-4,62% -5,42%	-6,97% -1,18%	3,74% -9,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24380,73 24533,58	-152,85 -0,62%	22:16:00 13.03.2026	26182,1 16542,2	-2,74% 0,36%	-3,27% 23,73%	99,85% 86,36%
NIKKEI 225 Japan	53819,61 54452,96	-633,35 -1,16%	07:45:02 13.03.2026	59332,43 30792,74	7,28% 19,86%	3,83% 45,25%	97,71% 80,8%
NSE 20 Kenia	3667,83 3667,83	38,6 1,06%	13:07:20 12.03.2026		23,9% 21,15%	16,64% 62,94%	129,52% 90,37%
NYSE International 100 USA	9945,13 9945,13	-225,18 -2,21%	21:04:30 12.03.2026	10864,3955 6681,2375	4,06% 8,97%	0,76% 30,28%	68,05% 57,94%
NYSE US 100 USA	17988,41 17988,41	-232,08 -1,27%	21:04:45 12.03.2026	19109,5404 14638,4233	-2,45% 0,64%	-2,85% 10,39%	42,77% 40,94%
OMXS30 Schweden	3018,72 3063,09	-44,37 -1,45%	17:35:00 13.03.2026	3230,07 2097,58	6,57% 14,46%	4,77% 12,54%	38,07% 39,64%
OSEBX Norwegen	1945,95 1937,55	8,4 0,43%	18:05:02 13.03.2026	1954,39 1314,6	18,15% 16,93%	14,67% 29,34%	61,45% 82,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6632,19 6672,62	-40,43 -0,61%	21:40:39 13.03.2026	7002,28 4835,04	-2,7% 0,26%	-3,3% 17,61%	69,22% 67,1%
S&P/TSX 60 Kanada	1903,45 1903,45	-13,39 -0,7%	22:01:27 12.03.2026	1986,35 1338,21	3% 9,47%	1,76% 29,02%	60,95% 68,73%
SDAX Deutschland	16784,93 17021,46	-236,53 -1,39%	17:50:00 13.03.2026	18480,2 13183,63	-0,49% 0,42%	-3,29% 6,8%	26,39% 9,62%
SENSEX Indien	76034,42 76034,42	-829,29 -1,08%	13:41:56 12.03.2026	86159,02 71425,01	-10,77% -7,03%	-11,34% 2,99%	30,56% 50,88%
SLI Schweiz	2032,65 2038,12	-5,47 -0,27%	17:30:11 13.03.2026	2223,32 1721,32	-3,65% 1,24%	-5,5% -2,77%	19,44% 15,68%
SMI Schweiz	12839,27 12842,16	-2,89 -0,02%	17:30:11 13.03.2026	14063,53 10699,66	-1,52% 5,72%	-3,08% -0,6%	19,81% 18,15%
SMIM Schweiz	2941,4 2955,54	-14,14 -0,48%	17:30:11 13.03.2026	3178,77 2303,67	-0,19% 2,23%	-2,14% 7,09%	10,57% -2,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17893,35 17920,7	-27,35 -0,15%	17:40:00 13.03.2026	19309,93 14361,69	-0,12% 5,96%	-1,91% 4,68%	28,25% 30,86%
STOXX 50 -	4976,65 4992,56	-15,91 -0,32%	17:50:00 13.03.2026	5315,22 3921,71	2,55% 8,53%	0,39% 7,37%	30,09% 52,58%
Shanghai Composite China	4129,1 4129,1	-4,33 -0,1%	08:00:15 12.03.2026	4197,228 3040,6932	6,75% 6,96%	2,63% 22,94%	26,32% 20,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3574,39 3579,36	-4,97 -0,14%	17:50:00 13.03.2026	3994,94 3010,36	0,67% -0,17%	-1,38% -5,27%	9,84% 6,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,14 21,89	0,25 1,13%	17:20:11 13.03.2026	35,19 9,28	86,84% 73,92%	72,7% 8,21%	30,01% 34,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%