Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1024,09
1018,82
5,27
0,52%
14:03:00
20.05.2026
1036,02
882,42
0,75%
10,51%
5,84%
9,73%
33,41%
44,86%
ATX
Österreich
5883,89
5836,92
46,97
0,8%
14:02:25
20.05.2026
5967,8
4306,63
1,14%
22,86%
9,94%
33,06%
84,56%
70,88%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
23:39:25
19.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
35,6%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8029,85
7981,76
48,09
0,6%
14:03:00
20.05.2026
8642,23
7505,27
-5,5%
0,59%
-2,02%
1,51%
7,38%
25,73%
CDAX
Deutschland
2104,66
2094
10,66
0,51%
14:02:00
20.05.2026
2165,22
1863,83
-1,23%
8,56%
1,33%
1,85%
46,81%
45,74%
CSI 300
China
4852,88
4852,88
19,36
0,4%
09:00:21
19.05.2026
5030,5187
3827,0829
3,09%
6,31%
2,86%
24,49%
22,26%
-6,43%
DAX
Deutschland
24516,87
24400,65
116,22
0,48%
14:03:08
20.05.2026
25507,79
21863,81
-1,9%
6,17%
-0,09%
1,64%
51,11%
58,81%
DivDAX
Deutschland
213,4
213,39
0,01
0%
14:02:00
20.05.2026
231,23
192,68
-5,35%
4,04%
-1,79%
4,11%
17,14%
11,86%
Dow Jones
USA
49363,88
49686,12
-322,24
-0,65%
22:46:02
19.05.2026
50512,79
41354,09
-0,53%
7,89%
2,03%
15,67%
48,3%
44,83%
EGX30
Ägypten
52774,98
52007
767,98
1,48%
13:59:55
19.05.2026
54975,85
29740,7
6,49%
30,95%
29,04%
66,85%
214,8%
391,76%
EURO STOXX
-
633,29
628,73
4,56
0,73%
14:02:00
20.05.2026
654,56
548,12
-2,1%
8,83%
2,5%
10,54%
36,85%
42,01%
EURO STOXX 50
-
5894,96
5851,16
43,8
0,75%
14:03:00
20.05.2026
6199,78
5154,83
-3,58%
6,89%
0,76%
8,08%
34,42%
46,43%
FTSE 100
Großbritannien
10343,33
10330,55
12,78
0,12%
14:02:38
20.05.2026
10934,94
8604,8
-3,2%
8,42%
3,94%
17,72%
33,1%
47,38%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13023,19
12959,93
63,26
0,49%
14:02:00
20.05.2026
13454,58
11558,54
-1,62%
7,35%
0,56%
3,28%
48,55%
54,09%
Hang Seng
Hong Kong
25797,85
25675,18
122,67
0,48%
10:08:44
19.05.2026
28056,1
22668,35
-2,33%
-0,15%
-2,05%
8,94%
31,1%
-9,32%
IBEX 35
Spanien
17670,1
17755,1
-85
-0,48%
17:35:30
19.05.2026
18573,8
13737,2
-2,84%
10,51%
1,02%
23,37%
89,9%
93,66%
IGPA
Chile
25603,12
25875
-271,88
-1,05%
22:51:49
19.05.2026
29401,53
20175,52
-6,28%
3,2%
-2,54%
20,31%
60,92%
88,91%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
7271,66
7271,66
-244,38
-3,25%
08:30:40
19.05.2026
8046,78
2588,09
25,19%
81,57%
68,73%
179,49%
184,37%
129,95%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31526,36
31331,71
194,65
0,62%
14:03:08
20.05.2026
32383,56
26803,25
0,47%
11,54%
1,76%
3,56%
14,29%
-2,75%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
28818,84
28994,37
-175,52
-0,61%
23:16:00
19.05.2026
29678,8924
20777,9695
15,22%
19,81%
14,33%
34,87%
108,08%
113,57%
NIKKEI 225
Japan
59804,41
60550,59
-746,18
-1,23%
08:45:03
20.05.2026
63799,32
36855,83
4,33%
22,99%
15,38%
60,34%
92,38%
111,19%
NSE 20
Kenia
3488,27
3488,27
-30,87
-0,88%
16:31:21
18.05.2026

-3,71%
9,99%
10,93%
58,47%
137,65%
89,76%
NYSE International 100
USA
10517,73
10517,73
-44,36
-0,42%
22:03:00
19.05.2026
10864,3955
8087,7993
-2,05%
16,6%
6,56%
28,12%
69,47%
62,05%
NYSE US 100
USA
18254,49
18254,49
-48,43
-0,26%
22:03:45
19.05.2026
19109,5404
16428,1534
-3,49%
3,7%
-1,42%
7,74%
39,79%
35,82%
OMXS30
Schweden
3061,49
3055,52
5,97
0,2%
17:35:00
19.05.2026
3230,0717
2412,7861
-3,74%
13,31%
6,26%
19,45%
34,08%
36,66%
OSEBX
Norwegen
2068,38
2057,35
11,03
0,54%
14:02:26
20.05.2026
2093,68
1530,44
10,3%
30,61%
21,89%
31,82%
69,45%
88,56%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7353,61
7403,05
-49,44
-0,67%
22:45:57
19.05.2026
7517,12
5767,41
6,43%
12,46%
7,22%
23,79%
75,39%
76,81%
S&P/TSX 60
Kanada
1970,88
1970,88
3,13
0,16%
22:46:04
19.05.2026
2001,68
1541,14
1,03%
10,56%
5,37%
27,3%
62,64%
68,53%
SDAX
Deutschland
18320,65
18254,13
66,52
0,36%
14:02:00
20.05.2026
18717,19
15592,82
2,63%
16,32%
5,56%
10%
34,51%
14,8%
SENSEX
Indien
75200,85
75200,85
-114,19
-0,15%
14:44:48
19.05.2026
86159,02
71545,81
-9,19%
-12,18%
-12,31%
-7,37%
21,36%
51,72%
SLI
Schweiz
2125,77
2122,84
2,93
0,14%
14:02:15
20.05.2026
2223,32
1915,56
-2,91%
4,55%
-1,17%
5,19%
17,98%
16,62%
SMI
Schweiz
13356,48
13364,8
-8,32
-0,06%
14:02:39
20.05.2026
14063,53
11612
-3,71%
5,73%
0,82%
7,88%
15,61%
18,98%
SMIM
Schweiz
2991,7
2978,02
13,68
0,46%
14:02:13
20.05.2026
3178,77
2727,75
-4%
4,97%
-0,47%
6,8%
8,66%
-5,38%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18878,69
18867,44
11,25
0,06%
14:03:00
20.05.2026
19309,93
16263,31
-0,91%
8,86%
3,49%
11,06%
23,98%
30,61%
STOXX 50
-
5108,53
5083,85
24,68
0,49%
14:03:00
20.05.2026
5315,22
4368,4
-2,6%
8,38%
3,05%
11,49%
25,39%
48,37%
Shanghai Composite
China
4169,54
4169,54
38,01
0,92%
09:00:21
19.05.2026
4258,8631
3332,4895
1,27%
6,07%
3,63%
23,34%
26,48%
18,89%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3920,69
3901,04
19,65
0,5%
14:03:08
20.05.2026
3994,94
3322,31
6,26%
15%
8,18%
0,87%
19,58%
16,38%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
18,69
19,05
-0,35
-1,85%
14:02:10
20.05.2026
27,54
10,45
19,96%
9,62%
45,79%
28,99%
44,32%
22,16%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%