Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1086,67 1100,81 |
-14,14 -1,28% |
18:05:02 23.07.2026 |
1102,47 882,42 |
6,47% 8,8% |
12,31% 18,98% |
40,84% 45,84% |
||
|
ATX Österreich |
6459,21 6528,16 |
-68,95 -1,06% |
17:50:02 23.07.2026 |
6594,82 4457,1 |
12,26% 16,91% |
20,69% 41,46% |
99,95% 84,34% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:43:27 22.07.2026 |
3796,55 2755 |
4,1% 13,97% |
17,15% 26,65% |
69,38% 49,15% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8299,09 8437,89 |
-138,8 -1,64% |
18:05:02 23.07.2026 |
8642,23 7505,27 |
1,73% 2,07% |
1,27% 6,15% |
11,74% 26,15% |
||
|
CDAX Deutschland |
2097,85 2129,75 |
-31,9 -1,5% |
17:50:00 23.07.2026 |
2197,96 1863,83 |
1,61% -0,86% |
1% 1,14% |
46,87% 41,85% |
||
|
CSI 300 China |
4717,24 4717,24 |
-21,98 -0,46% |
09:00:15 22.07.2026 |
5064,2654 4037,9378 |
-1,44% 0,31% |
-0,01% 14,5% |
23,97% -7,31% |
||
|
DAX Deutschland |
24763,12 25155,41 |
-392,29 -1,56% |
17:50:00 23.07.2026 |
25900,1 21863,81 |
2,63% -0,68% |
0,91% 1,92% |
52,94% 58,55% |
||
|
DivDAX Deutschland |
216,92 217,59 |
-0,67 -0,31% |
17:50:00 23.07.2026 |
231,23 192,68 |
-2,39% 0,22% |
-0,17% 4,67% |
17,75% 13,21% |
||
|
Dow Jones USA |
51659,02 52218,58 |
-559,56 -1,07% |
20:56:06 23.07.2026 |
53289,3 43340,68 |
4,93% 4,55% |
6,77% 15,58% |
45,88% 46,99% |
||
|
EGX30 Ägypten |
53989,55 53126,01 |
863,54 1,63% |
13:59:56 21.07.2026 |
54975,85 33803,27 |
3,9% 16,2% |
32,01% 59,72% |
207,63% 402,43% |
||
|
EURO STOXX - |
660,17 670,41 |
-10,24 -1,53% |
17:50:00 23.07.2026 |
681,72 550,35 |
4,87% 4,93% |
6,85% 15,89% |
42,43% 43,94% |
||
|
EURO STOXX 50 - |
6210,17 6316,99 |
-106,82 -1,69% |
17:50:00 23.07.2026 |
6431,42 5154,83 |
5,55% 4,24% |
6,15% 15,97% |
41,69% 51,37% |
||
|
FTSE 100 Großbritannien |
10639,17 10716,97 |
-77,8 -0,73% |
17:35:30 23.07.2026 |
10934,94 8995,11 |
2,51% 4,83% |
6,91% 16,42% |
38,56% 51,39% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13148,92 13350,78 |
-201,86 -1,51% |
17:50:00 23.07.2026 |
13765,35 11558,54 |
2,84% -0,24% |
1,53% 2,84% |
49,93% 51,25% |
||
|
Hang Seng Hong Kong |
25210,81 24892,66 |
318,15 1,28% |
10:08:28 23.07.2026 |
28056,1 22518 |
-2,95% -5,81% |
-4,28% -1,78% |
35,05% -3,75% |
||
|
IBEX 35 Spanien |
19571,3 19379,8 |
191,5 0,99% |
17:35:30 22.07.2026 |
19879,1 14063,4 |
9,42% 11,55% |
11,88% 39,12% |
105,07% 124,51% |
||
|
IGPA Chile |
54902,28 55041,47 |
-139,19 -0,25% |
20:35:08 23.07.2026 |
55454,56 20376,56 |
97,66% 89,37% |
108,99% 166,26% |
209,76% 303,92% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
6797,7 6797,7 |
49,75 0,74% |
08:32:40 22.07.2026 |
9385,59 3079,27 |
4,97% 36,22% |
57,73% 113,51% |
158,61% 108,88% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31673,72 31982,03 |
-308,31 -0,96% |
17:50:00 23.07.2026 |
33547,52 26803,25 |
4,71% -0,48% |
2,24% 0,13% |
12,32% -9,73% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
28374,43 28998,1 |
-623,67 -2,15% |
20:56:06 23.07.2026 |
30762,2 22673,88 |
3,92% 10,35% |
12,57% 22,2% |
83,68% 87,59% |
||
|
NIKKEI 225 Japan |
66422,6 66115,6 |
307 0,46% |
08:45:03 23.07.2026 |
72831,73 39850,52 |
11,23% 25,6% |
28,15% 58,81% |
103,12% 138,64% |
||
|
NSE 20 Kenia |
4004,21 4004,21 |
-2,21 -0,06% |
14:00:47 22.07.2026 |
4006,42 2521,09 |
12,87% 21,97% |
27,34% 58,78% |
149,73% 102% |
||
|
NYSE International 100 USA |
10868,14 10868,14 |
28,85 0,27% |
22:04:30 22.07.2026 |
10958,4178 8324,9073 |
4,76% 5,49% |
10,11% 23,94% |
66,85% 69,06% |
||
|
NYSE US 100 USA |
19263,21 19263,21 |
6,3 0,03% |
22:05:30 22.07.2026 |
19616,0817 17021,6738 |
4,78% 3,71% |
4,03% 9,63% |
38,83% 39,34% |
||
|
OMXS30 Schweden |
3186,12 3146,34 |
39,78 1,26% |
17:35:00 22.07.2026 |
3256,3607 2519,5341 |
1,75% 5,72% |
10,58% 22,9% |
42% 33,61% |
||
|
OSEBX Norwegen |
2018,19 2002,1 |
16,09 0,8% |
18:05:02 23.07.2026 |
2093,68 1569,21 |
1,2% 16,2% |
18,93% 24,2% |
63,13% 77,41% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7392,08 7498,96 |
-106,88 -1,43% |
20:56:06 23.07.2026 |
7620,9 6212,69 |
3,17% 6,36% |
7,78% 16,17% |
62,3% 67,15% |
||
|
S&P/TSX 60 Kanada |
2089,19 2089,19 |
3,85 0,18% |
22:40:29 22.07.2026 |
2104,65 1595,03 |
5,77% 9,35% |
11,69% 28,39% |
68,9% 72,52% |
||
|
SDAX Deutschland |
18098,62 18403,63 |
-305,01 -1,66% |
17:50:00 23.07.2026 |
19325,96 15592,82 |
2,09% -1,51% |
4,28% 1,12% |
32,15% 10,23% |
||
|
SENSEX Indien |
76755,05 76755,05 |
-715,06 -0,92% |
15:05:08 22.07.2026 |
86159,02 71545,81 |
-1,17% -5,87% |
-10,5% -7,22% |
15,62% 44,89% |
||
|
SLI Schweiz |
2259,86 2280,37 |
-20,51 -0,9% |
17:31:36 23.07.2026 |
2321,54 1915,56 |
7,32% 6,2% |
5,06% 12,65% |
28,28% 15,31% |
||
|
SMI Schweiz |
14214,95 14315,88 |
-100,93 -0,71% |
17:31:36 23.07.2026 |
14464,53 11612 |
7,94% 8,16% |
7,3% 18,01% |
27,17% 17,97% |
||
|
SMIM Schweiz |
3065,88 3090,94 |
-25,06 -0,81% |
17:31:36 23.07.2026 |
3210,98 2747,69 |
3,04% 0,92% |
2% 5,55% |
13,55% -10,68% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19932,1 20091,25 |
-159,15 -0,79% |
17:40:00 23.07.2026 |
20370,23 16263,31 |
7,18% 9,59% |
9,26% 18,46% |
35,22% 28,55% |
||
|
STOXX 50 - |
5377,33 5439,9 |
-62,57 -1,15% |
17:50:00 23.07.2026 |
5489,89 4368,4 |
6,34% 6,03% |
8,48% 18,74% |
34,63% 51,55% |
||
|
Shanghai Composite China |
3867,03 3867,03 |
2,67 0,07% |
09:00:15 22.07.2026 |
4258,8631 3547,1629 |
-5,53% -6,51% |
-3,89% 7,95% |
22,21% 8,92% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3701,45 3789,67 |
-88,22 -2,33% |
17:50:00 23.07.2026 |
4284,41 3322,31 |
1,01% -0,77% |
2,13% -4,19% |
14,45% 1,56% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,7 14,6 |
1,1 7,53% |
17:20:11 23.07.2026 |
27,54 10,45 |
-13,02% 9,48% |
22,46% 9,71% |
32,83% 12,63% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |