Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1065,34 1060,73	4,61 0,43%	18:05:02 29.06.2026	1091,71 882,42	10,46% 11,99%	10,1% 16,65%	37,65% 46,03%
ATX Österreich	6351,75 6406,17	-54,42 -0,85%	17:50:01 29.06.2026	6599,69 4367,58	19,98% 19,25%	18,69% 43,37%	101,33% 86,71%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3796,55 3681,41	115,14 3,13%	21:48:52 29.06.2026	3705,4 2755	15,15% 18,9%	18,73% 29,9%	83,08% 48,35%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8367,33 8384,87	-17,54 -0,21%	18:05:02 29.06.2026	8642,23 7505,27	7,65% 2,44%	2,1% 9,15%	13,07% 28,57%
CDAX Deutschland	2094,33 2098,1	-3,77 -0,18%	17:50:00 29.06.2026	2184,01 1863,83	8,7% 0,98%	0,83% 2,66%	47,02% 42,88%
CSI 300 China	4926,92 4926,92	58,7 1,21%	09:00:15 29.06.2026	5064,2654 3924,7219	9,68% 5,93%	4,43% 25,17%	28,22% -5,69%
DAX Deutschland	24626,89 24671,22	-44,33 -0,18%	17:50:00 29.06.2026	25507,79 21863,81	9,15% 0,56%	0,36% 3%	52,51% 58,57%
DivDAX Deutschland	207,61 208,16	-0,55 -0,26%	17:50:00 29.06.2026	231,23 192,68	-3,5% -3,64%	-4,46% 5,04%	13,69% 9,03%
Dow Jones USA	52182,74 51876,11	306,63 0,59%	23:41:19 29.06.2026	52655,66 43340,68	15,41% 7,89%	7,85% 18,34%	51,66% 51,24%
EGX30 Ägypten	49825,58 50344,37	-1617,49 -3,14%	13:59:58 29.06.2026	54975,85 32594,5	10,26% 19,51%	21,83% 51,64%	185,27% 385,79%
EURO STOXX -	662,84 662,52	0,32 0,05%	17:50:00 29.06.2026	674,75 550,35	12,02% 8,18%	7,29% 18,01%	43,67% 46,66%
EURO STOXX 50 -	6231,63 6221,55	10,08 0,16%	17:50:00 29.06.2026	6337,22 5154,83	12,45% 7,51%	6,52% 17,51%	41,66% 53,33%
FTSE 100 Großbritannien	10484,22 10508,02	-23,8 -0,23%	17:40:25 29.06.2026	10934,94 8726,92	3,52% 5,47%	5,36% 19,67%	39,2% 48,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13076,22 13101,31	-25,09 -0,19%	17:50:00 29.06.2026	13518,57 11558,54	9,59% 1,34%	0,97% 4,37%	49,79% 52,17%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
IBEX 35 Spanien	19387,4 19425,3	-37,9 -0,2%	17:35:30 29.06.2026	19575,3 13855,5	14,25% 11,71%	10,83% 38,56%	102,1% 119,78%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8394,65 8394,65	-16,56 -0,2%	08:33:00 29.06.2026	9385,59 3032,47	59,07% 99,2%	94,79% 173,29%	227,37% 154,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31483,64 31588,65	-105,01 -0,33%	17:50:00 29.06.2026	33547,52 26803,25	13,25% 2,83%	1,63% 3,28%	14,03% -7,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29774,75 29118,24	656,51 2,25%	23:16:01 29.06.2026	30762,1991 22388,0928	29,72% 16,94%	18,12% 31,29%	96,15% 104,57%
NIKKEI 225 Japan	70062,32 69468,11	594,21 0,86%	08:45:03 30.06.2026	72831,73 39288,9	37,21% 35,17%	35,17% 75,22%	107,57% 144,06%
NSE 20 Kenia	3742,74 3742,74	-0,44 -0,01%	17:00:40 29.06.2026		9,07% 20,2%	19,03% 53,49%	137,95% 94,17%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
OMXS30 Schweden	3166,78 3153,55	13,23 0,42%	17:35:00 29.06.2026	3230,0717 2465,1763	9,57% 9,84%	9,91% 27%	37,1% 39,93%
OSEBX Norwegen	1906,43 1900,57	5,86 0,31%	18:05:02 29.06.2026	2093,68 1569,21	-6,45% 12,96%	12,34% 17,59%	57,02% 70,07%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7440,43 7354,02	86,41 1,18%	23:42:03 29.06.2026	7620,9 6177,97	17,29% 7,89%	8,49% 19,91%	67,19% 73,13%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
SDAX Deutschland	17927,03 17767,77	159,26 0,9%	17:50:00 29.06.2026	19325,96 15592,82	9,38% 4,38%	3,29% 2,07%	33,77% 11,9%
SENSEX Indien	76728,37 76728,37	-372,1 -0,48%	14:46:10 29.06.2026	86159,02 71545,81	6,64% -9,38%	-10,53% -8,23%	18,56% 46,2%
SLI Schweiz	2275,35 2268,71	6,64 0,29%	17:31:25 29.06.2026	2288,59 1915,56	12,99% 6,16%	5,78% 16,19%	28,63% 17,71%
SMI Schweiz	14223,9 14172,71	51,19 0,36%	17:31:25 29.06.2026	14267,65 11612	12,28% 7,21%	7,37% 19,31%	26,1% 19,1%
SMIM Schweiz	3170,33 3144,42	25,92 0,82%	17:31:25 29.06.2026	3191,752 2747,694	10,34% 6,54%	5,47% 13,14%	17,64% -5,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20040,99 19954,36	86,63 0,43%	17:40:00 29.06.2026	20111,52 16263,31	13,4% 10%	9,86% 21,21%	34,85% 30,59%
STOXX 50 -	5360,1 5342,32	17,78 0,33%	17:50:00 29.06.2026	5386,16 4368,4	10,55% 8,91%	8,13% 20,34%	33,87% 52,6%
Shanghai Composite China	4073,9 4073,9	46,64 1,16%	09:00:18 29.06.2026	4258,8631 3441,0379	3,84% 2,74%	1,25% 18,28%	27,23% 13,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3848,92 3860,16	-11,24 -0,29%	17:50:00 29.06.2026	4284,41 3322,31	13,73% 6,26%	6,2% -0,73%	20,16% 7,99%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,82 13,8	0,02 0,12%	17:20:11 29.06.2026	27,5388 10,4457	-42,49% 12,63%	7,8% -5,08%	29,04% -2,33%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%