Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	997,18 1001,01	-3,83 -0,38%	18:05:02 29.04.2026	1031,79 868,2	-0,45% 1,59%	3,06% 13,59%	33,97% 40,93%
ATX Österreich	5833,94 5779,43	54,51 0,94%	17:50:01 29.04.2026	5957,7 4099,29	4,09% 22,88%	9,01% 42,32%	83,12% 80,77%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:46:18 29.04.2026	3598,44 2647,67	7,9% 23,48%	10,74% 33,74%	67,82% 36,15%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8072,13 8104,09	-31,96 -0,39%	18:05:02 29.04.2026	8642,23 7505,27	-0,67% -1,04%	-1,5% 6,3%	9,33% 28,75%
CDAX Deutschland	2044,02 2054,9	-10,88 -0,53%	17:50:00 29.04.2026	2165,22 1863,83	-2,02% 0,84%	-1,59% 5,78%	46,67% 43,27%
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,95 3768,76	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
DAX Deutschland	23954,56 24018,26	-63,7 -0,27%	17:50:00 29.04.2026	25507,79 21863,81	-2,38% -0,68%	-2,38% 6,48%	52,32% 58,26%
DivDAX Deutschland	218,47 222,17	-3,7 -1,67%	17:50:00 29.04.2026	231,23 192,68	-0,06% 7,84%	0,54% 8,79%	19,6% 16,77%
Dow Jones USA	48861,81 49141,93	-280,12 -0,57%	22:40:44 29.04.2026	50512,79 39745,63	-0,06% 2,82%	0,99% 20,14%	43,49% 44,24%
EGX30 Ägypten	52230,61 52719,12	-488,51 -0,93%	13:57:39 28.04.2026	52894,93 29740,7	9,58% 36,62%	27,71% 63%	201,72% 399,07%
EURO STOXX -	623,35 625,28	-1,93 -0,31%	17:50:00 29.04.2026	654,56 535,29	-0,95% 3,93%	0,89% 15,11%	35,15% 41,64%
EURO STOXX 50 -	5816,48 5836,1	-19,62 -0,34%	17:50:00 29.04.2026	6199,78 5105,8	-2,21% 2,06%	-0,58% 12,72%	33,43% 46,34%
FTSE 100 Großbritannien	10213,11 10332,79	-119,68 -1,16%	17:40:24 29.04.2026	10934,94 8404,1	-0,1% 4,64%	2,63% 20,23%	31,39% 46,53%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12692,39 12723,68	-31,29 -0,25%	17:50:00 29.04.2026	13454,58 11558,54	-2,42% 0,2%	-1,99% 7,93%	48,92% 52,15%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 21848,33	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
IBEX 35 Spanien	17642,8 17774,9	-132,1 -0,74%	17:35:30 29.04.2026	18573,8 13074,8	-1,33% 9,99%	0,86% 32,77%	94,26% 100,15%
IGPA Chile	27037,41 27141,06	-103,65 -0,38%	23:01:49 29.04.2026	29401,53 20175,52	-5,8% 13,42%	2,92% 31,94%	74,3% 80,51%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6690,9 6690,9	49,88 0,75%	08:30:40 29.04.2026	6712,73 2540,57	28,07% 63,72%	55,25% 161,71%	165,05% 112,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30010,78 30057,46	-46,68 -0,16%	17:50:00 29.04.2026	32383,56 26803,25	-3,7% 0,42%	-3,13% 4,43%	9,3% -8,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	27186,99 27029,01	157,97 0,58%	23:16:00 29.04.2026	27315,23 19011,98	6,4% 5,64%	7,86% 38,91%	105,47% 96,14%
NIKKEI 225 Japan	59917,46 60537,36	-619,9 -1,02%	08:45:03 28.04.2026	60903,95 35793,33	12,26% 16,78%	15,6% 66,23%	105,74% 107,96%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NYSE International 100 USA	10489,74 10489,74	-14,88 -0,14%	22:03:45 27.04.2026	10864,3955 7696,1157	0,31% 11,26%	6,28% 35,02%	68,32% 62,8%
NYSE US 100 USA	18205,46 18205,46	-43,36 -0,24%	22:04:30 27.04.2026	19109,5404 16164,2322	-1,65% 0,81%	-1,68% 11,69%	36,17% 36,42%
OMXS30 Schweden	3040,54 3056,01	-15,47 -0,51%	17:35:00 29.04.2026	3230,07 2397,66	0,46% 9,26%	5,53% 24,92%	36,04% 37,15%
OSEBX Norwegen	1997,11 1993,31	3,8 0,19%	18:05:02 29.04.2026	2093,68 1458,03	13,45% 24,23%	17,69% 34,3%	65,27% 85,53%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7135,95 7138,8	-2,85 -0,04%	22:32:16 29.04.2026	7178,74 5433,24	2,84% 4,6%	4,05% 28,14%	71,21% 70,67%
S&P/TSX 60 Kanada	1958,99 1958,99	-9,72 -0,49%	22:37:07 28.04.2026	2001,68 1474,15	5,74% 10,24%	4,73% 31,07%	57,43% 72,01%
SDAX Deutschland	17641,57 17590,61	50,96 0,29%	17:50:00 29.04.2026	18480,2 15562,29	-2,21% 4,66%	1,65% 11,97%	29,02% 9,16%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SLI Schweiz	2085,4 2099,64	-14,24 -0,68%	17:30:00 29.04.2026	2223,32 1915,56	-1,62% 3,19%	-3,05% 6,37%	17,4% 16,46%
SMI Schweiz	13023,15 13147,94	-124,79 -0,95%	17:30:00 29.04.2026	14063,53 11612	-1,25% 5,8%	-1,69% 7,48%	14% 18,15%
SMIM Schweiz	2929,74 2939,3	-9,57 -0,33%	17:30:00 29.04.2026	3178,77 2599,58	-3,04% 1,99%	-2,53% 10,81%	7,16% -6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18395,24 18537,94	-142,7 -0,77%	17:40:00 29.04.2026	19309,93 16263,31	0,96% 7,8%	0,84% 11,63%	22,23% 29,73%
STOXX 50 -	4992,32 5026,33	-34,01 -0,68%	17:50:00 29.04.2026	5315,22 4359,78	-1,81% 4,35%	0,71% 13,39%	23,25% 47,58%
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,23 3277,55	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3624,95 3596,65	28,3 0,79%	17:50:00 29.04.2026	3994,94 3322,31	0,32% -0,7%	0,02% -0,27%	11,38% 3,48%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,08 18,06	0,02 0,12%	17:20:11 29.04.2026	27,54 10,45	14,65% 26,17%	41,03% -2,85%	16,42% 19,1%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%