Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1079,97 1079	0,97 0,09%	09:37:00 08.07.2026	1091,71 882,42	7,45% 9,29%	11,61% 17,55%	42,9% 47,51%
ATX Österreich	6451,8 6488,23	-36,43 -0,56%	09:37:03 08.07.2026	6594,82 4441,09	14,08% 19,41%	20,55% 43,57%	108,03% 87,75%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:02 07.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8368 8436,24	-68,24 -0,81%	09:37:00 08.07.2026	8642,23 7505,27	1,48% 0,07%	2,11% 6,21%	17,14% 28,16%
CDAX Deutschland	2139,19 2161,21	-22,02 -1,02%	09:37:00 08.07.2026	2197,96 1863,83	5,18% 0,15%	2,99% 2,05%	54,74% 44,29%
CSI 300 China	4792,26 4792,26	-49,74 -1,03%	09:00:15 07.07.2026	5064,2654 3987,4267	4,28% 1,15%	1,58% 19,85%	24,66% -5,82%
DAX Deutschland	25195,69 25465,25	-269,56 -1,06%	09:39:07 08.07.2026	25900,1 21863,81	5,83% -0,26%	2,67% 2,63%	60,76% 60,61%
DivDAX Deutschland	216,15 217,42	-1,27 -0,58%	09:37:00 08.07.2026	231,23 192,68	-4,1% -0,77%	-0,53% 6,03%	21,69% 12,84%
Dow Jones USA	52925,15 53055,91	-130,76 -0,25%	22:53:07 07.07.2026	53289,3 43340,68	10,47% 7,43%	9,39% 19,63%	55,92% 53,75%
EGX30 Ägypten	53006,11 52502,74	503,37 0,96%	13:59:56 07.07.2026	54975,85 32888,15	9,08% 26,64%	29,61% 60,44%	212,48% 420,44%
EURO STOXX -	665,83 669,8	-3,97 -0,59%	09:37:00 08.07.2026	681,72 550,35	5,56% 5,36%	7,77% 16,05%	48,54% 46,63%
EURO STOXX 50 -	6276,88 6319,86	-42,98 -0,68%	09:39:00 08.07.2026	6431,42 5154,83	6,45% 4,66%	7,29% 15,26%	47,47% 54,3%
FTSE 100 Großbritannien	10584,45 10665,88	-81,43 -0,76%	09:37:37 08.07.2026	10934,94 8803,27	-0,18% 4,54%	6,36% 19,37%	45,51% 48,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13381,25 13523,78	-142,53 -1,05%	09:37:00 08.07.2026	13765,35 11558,54	6,07% 0,33%	3,33% 3,97%	57,74% 53,7%
Hang Seng Hong Kong	23496,89 23616,32	-119,43 -0,51%	10:09:10 07.07.2026	28056,1 22518	-9,25% -10,14%	-10,79% -2,7%	27,15% -13,47%
IBEX 35 Spanien	19640,2 19683,8	-43,6 -0,22%	17:35:30 07.07.2026	19879,1 13855,5	8,32% 11,25%	12,28% 39,5%	112,26% 127,05%
IGPA Chile	27026,58 26702,28	324,3 1,21%	23:04:46 07.07.2026	29401,53 20376,56	-0,14% -1,55%	2,88% 28,36%	59,93% 96,24%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7656,31 7656,31	-395,02 -4,91%	08:32:50 07.07.2026	9385,59 3079,27	30,38% 68,18%	77,66% 145,79%	203,74% 135,38%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32176,51 32627,04	-450,53 -1,38%	09:39:07 08.07.2026	33547,52 26803,25	7,07% 0,03%	3,86% 2,03%	19,01% -7,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29173,02 29697,87	-524,86 -1,77%	23:16:00 07.07.2026	30762,1991 22669,3698	17,15% 14,37%	15,74% 28,5%	93,9% 98,16%
NIKKEI 225 Japan	66819,05 68256,96	-1437,91 -2,11%	08:45:02 08.07.2026	72831,73 39288,9	19,54% 28,65%	28,91% 67,8%	107,58% 139,15%
NSE 20 Kenia	3861,73 3861,73	51,94 1,36%	15:33:48 07.07.2026		8,54% 19,88%	22,81% 51,06%	139,51% 98,54%
NYSE International 100 USA	10816,73 10816,73	-102,42 -0,94%	22:03:15 07.07.2026	10958,4178 8324,9073	4,22% 9,49%	9,59% 27,32%	73,56% 69%
NYSE US 100 USA	19522,85 19522,85	46,23 0,24%	22:04:45 07.07.2026	19616,0817 17021,6738	6,23% 4,22%	5,43% 12,37%	46,78% 44,18%
OMXS30 Schweden	3205,46 3235,53	-30,07 -0,93%	17:35:00 07.07.2026	3256,3607 2508,5373	3,6% 9,11%	11,25% 27,08%	42,86% 39,98%
OSEBX Norwegen	1950,17 1945,97	4,2 0,22%	09:37:23 08.07.2026	2093,68 1569,21	-5,36% 14,91%	14,92% 20,26%	62,29% 71,98%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7503,85 7537,43	-33,58 -0,45%	22:53:11 07.07.2026	7620,9 6201,59	10,63% 8,41%	9,41% 20,53%	70,17% 73,67%
S&P/TSX 60 Kanada	2079,14 2079,14	9,88 0,48%	22:53:13 07.07.2026	2084,29 1595,03	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
SDAX Deutschland	18047,51 18148,27	-100,76 -0,56%	09:37:00 08.07.2026	19325,96 15592,82	5,95% -0,39%	3,99% 0,16%	36,55% 11,71%
SENSEX Indien	78180,72 78180,72	-104,35 -0,13%	15:19:59 07.07.2026	86159,02 71545,81	0,8% -7,13%	-8,84% -6,61%	19,64% 48,72%
SLI Schweiz	2280,4 2300,78	-20,38 -0,89%	09:37:14 08.07.2026	2321,54 1915,56	8,52% 4,83%	6,02% 15,36%	33,1% 17,85%
SMI Schweiz	14232,39 14360,45	-128,06 -0,89%	09:37:37 08.07.2026	14464,53 11612	8,15% 6,04%	7,44% 18,54%	30,31% 18,7%
SMIM Schweiz	3131,13 3165,18	-34,05 -1,08%	09:37:13 08.07.2026	3210,98 2747,69	4,65% 2,07%	4,17% 10,12%	19,2% -7,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20020,32 20202,92	-182,6 -0,9%	09:39:00 08.07.2026	20370,23 16263,31	8,94% 8,2%	9,75% 20,03%	38,71% 29,93%
STOXX 50 -	5386,63 5421,43	-34,8 -0,64%	09:39:00 08.07.2026	5489,89 4368,4	5,71% 5,93%	8,66% 18,42%	39,36% 52,1%
Shanghai Composite China	3990,24 3990,24	-51 -1,26%	09:00:15 07.07.2026	4258,8631 3483,3798	-0,12% -2,27%	-0,82% 14,09%	24,55% 13,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3789,75 3832,85	-43,1 -1,12%	09:39:07 08.07.2026	4284,41 3322,31	7,76% -0,8%	4,57% -4,41%	21,86% 5,06%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,87 13,62	0,25 1,86%	09:37:10 08.07.2026	27,54 10,45	-23,62% 10,25%	8,19% 5,32%	0,73% 3,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%