Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	941,04 943,68	-2,64 -0,28%	14:41:00 27.11.2025	985,97 784,66	4,16% 1,8%	6,07% 7,35%	30,61% 55,28%
ATX Österreich	4981,93 5000,7	-18,77 -0,38%	14:40:26 27.11.2025	5000,7 3528,55	7,09% 12,37%	36,24% 41,19%	55,26% 95,08%
BOVESPA Brasilien	159925 159925	2605 1,66%	00:45:48 27.11.2025		13,96% 14,25%	23,69% 23,61%	46,22% 43,95%
BSX Bermuda	3020,99 3020,99	0 0%	21:46:20 26.11.2025	3020,99 2454,92	1,24% 8,73%	20,91% 19,53%	28,51% 40,84%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8113,53 8096,43	17,1 0,21%	14:41:00 27.11.2025	8314,23 6763,76	4,52% 4,18%	9,73% 13,01%	21,73% 47,02%
CDAX Deutschland	2004,29 1995,23	9,06 0,45%	14:40:00 27.11.2025	2103,91 1584,79	-2,11% -2,71%	17,51% 20,23%	58,01% 60,6%
CSI 300 China	4517,63 4517,63	27,22 0,61%	08:00:15 26.11.2025	4761,8339 3514,1165	3% 17,66%	18,25% 15,63%	21,01% -9,3%
DAX Deutschland	23800,2 23726,22	73,98 0,31%	14:41:09 27.11.2025	24771,34 18489,91	-1% -0,99%	18,85% 22,52%	65,47% 79,07%
DivDAX Deutschland	209,24 209,05	0,19 0,09%	14:40:00 27.11.2025	214,54 170,44	1,86% 3,41%	13,71% 14,42%	23,87% 24,71%
Dow Jones USA	47427,12 47112,45	314,67 0,67%	23:00:21 26.11.2025	48431,57 36611,78	4,09% 12,01%	11,88% 6,05%	40,11% 58,56%
EGX30 Ägypten	39537,25 39902,53	-365,28 -0,92%	13:57:25 26.11.2025	41443,1 28349,98	10,82% 22,04%	31,53% 32,47%	203,91% 259,13%
EURO STOXX -	597,09 596,1	0,99 0,17%	14:40:00 27.11.2025	611,73 472,48	4,34% 5,29%	17,66% 20,59%	41,14% 53,21%
EURO STOXX 50 -	5661,4 5655,58	5,82 0,1%	14:41:00 27.11.2025	5818,07 4540,22	4,9% 5,26%	15,12% 18,97%	43,85% 62,1%
FTSE 100 Großbritannien	9686,46 9691,58	-5,12 -0,05%	14:40:31 27.11.2025	9930,09 7544,83	5,1% 11,01%	17,27% 16,97%	29,6% 54,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12524,97 12478,1	46,87 0,38%	14:40:00 27.11.2025	13003,71 9664,35	-0,77% -0,44%	19,75% 22,61%	60,3% 70,22%
Hang Seng Hong Kong	25928,08 25894,55	33,53 0,13%	09:08:28 26.11.2025	27381,84 18671,49	2,88% 10,89%	32,13% 32,27%	49,89% -3,59%
IBEX 35 Spanien	16361,1 16140,9	220,2 1,36%	17:35:30 26.11.2025	16661,5 11310,5	8,92% 14,9%	40,12% 41,29%	96,57% 99,75%
IGPA Chile	25264,11 25247,06	17,05 0,07%	14:35:09 27.11.2025	25307,26 17223,21	11,94% 21,11%	44,07% 45,82%	52,71% 86,13%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3960,87 3960,87	103,09 2,67%	07:32:40 26.11.2025	4226,75 2284,72	24,28% 50,19%	65,11% 58,24%	64,47% 50,41%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29496,39 29220	276,39 0,95%	14:41:10 27.11.2025	31754,3 23135,2	-2,84% -3,76%	14,69% 12,47%	15,22% 0,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25236,94 25018,36	218,58 0,87%	23:16:01 26.11.2025	26182,1032 16542,1992	7,09% 17,85%	20,32% 21,66%	117,79% 105,88%
NIKKEI 225 Japan	50167,1 49559,07	608,03 1,23%	07:45:03 27.11.2025	52636,87 30792,74	17,13% 32,99%	27,63% 30,82%	78,13% 89,79%
NSE 20 Kenia	3063,61 3063,61	-64,88 -2,07%	12:25:38 26.11.2025	3253,85 1827,72	7,89% 40,52%	48,82% 64,59%	86,45% 74,08%
NYSE International 100 USA	9379,97 9379,97	123,07 1,33%	22:01:00 26.11.2025	9504,1298 6681,2375	6,31% 14,58%	26,17% 24,48%	61,52% 60,83%
NYSE US 100 USA	18140,5 18140,5	83,02 0,46%	22:01:00 26.11.2025	18268,122 14638,4233	2,37% 8,87%	11,13% 4,4%	34,6% 54,05%
OMXS30 Schweden	2779,44 2758,16	21,28 0,77%	17:35:00 26.11.2025	2818,1576 2097,5828	5,06% 10,39%	10,79% 11,28%	32,58% 43,49%
OSEBX Norwegen	1602,04 1596,82	5,22 0,33%	14:40:15 27.11.2025	1670,25 1314,6	-2,09% 2,37%	9,87% 9,96%	33,4% 72,19%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6812,61 6765,88	46,73 0,69%	23:00:21 26.11.2025	6920,34 4835,04	5,11% 15,05%	16,09% 13,57%	71,86% 87,24%
S&P/TSX 60 Kanada	1834,07 1834,07	13,65 0,75%	23:00:37 26.11.2025	1835,76 1338,21	8,72% 16,53%	22,99% 19,63%	49,26% 79,19%
SDAX Deutschland	16522,58 16325,95	196,63 1,2%	14:41:00 27.11.2025	18206,72 13183,63	-2,6% -0,91%	18,98% 22,85%	33,99% 19,88%
SENSEX Indien	85609,51 85609,51	1022,5 1,21%	14:08:40 26.11.2025	85801,7 71425,01	6,9% 4,98%	7,09% 6,7%	36,96% 93,91%
SLI Schweiz	2076,14 2072,09	4,05 0,2%	14:40:13 27.11.2025	2146,62 1721,32	3,07% 4,4%	8,04% 7,53%	21,7% 25,7%
SMI Schweiz	12837,48 12822,24	15,24 0,12%	14:40:33 27.11.2025	13199,05 10699,66	5,06% 5,34%	10,44% 9,63%	15,01% 22,54%
SMIM Schweiz	2899,05 2899,65	-0,6 -0,02%	14:40:12 27.11.2025	2953,77 2303,67	0,98% 3,97%	10,36% 10,86%	13,88% 4,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17633,92 17615,97	17,95 0,1%	14:39:00 27.11.2025	17689,35 14361,69	3,99% 5,02%	13,63% 13,02%	23,65% 35,61%
STOXX 50 -	4791,63 4798,02	-6,39 -0,13%	14:41:00 27.11.2025	4897,91 3921,71	4,58% 5,77%	10,44% 11,56%	27,34% 56,89%
Shanghai Composite China	3864,18 3864,18	-5,84 -0,15%	08:00:15 26.11.2025	4034,0786 3040,6932	1,68% 15,67%	18,44% 16,75%	25,52% 13,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3564,15 3528,42	35,73 1,01%	14:41:09 27.11.2025	3994,94 3010,36	-4,78% -7,41%	3,71% 4,93%	15,97% 13,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,89 13,44	-0,55 -4,09%	14:40:10 27.11.2025	35,19 9,28	-3,66% -18,93%	-2,42% -1,6%	-13,89% -30,21%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%