Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1046,53
1041,1
5,43
0,52%
15:40:00
08.06.2026
1056,8
882,42
6,46%
10,5%
8,16%
12,28%
37,82%
44,81%
ATX
Österreich
6016,64
6084,17
-67,53
-1,11%
15:40:49
08.06.2026
6148,87
4306,63
13,34%
17,29%
12,42%
35,63%
90,36%
71,58%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3571,75
3486,57
85,18
2,44%
21:49:38
05.06.2026
3598,44
2755
6,86%
21,14%
11,7%
28,55%
73,58%
39,87%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8215,56
8218,24
-2,68
-0,03%
15:40:00
08.06.2026
8642,23
7505,27
3,79%
2,02%
0,25%
5,44%
13,9%
25,17%
CDAX
Deutschland
2113,03
2122,17
-9,14
-0,43%
15:40:00
08.06.2026
2184,01
1863,83
6,09%
3,41%
1,73%
2,02%
49,97%
43,78%
CSI 300
China
4816,92
4816,92
-87,83
-1,79%
09:00:18
05.06.2026
5030,5187
3827,0829
4,36%
4,22%
2,1%
23,98%
26,09%
-7,94%
DAX
Deutschland
24658,35
24759,05
-100,7
-0,41%
15:41:08
08.06.2026
25507,79
21863,81
5,34%
2,05%
0,48%
2%
54,6%
58,26%
DivDAX
Deutschland
210,35
211,65
-1,3
-0,61%
15:40:00
08.06.2026
231,23
192,68
-0,18%
-1,06%
-3,2%
4,31%
17,4%
8,84%
Dow Jones
USA
51045,98
50866,78
179,2
0,35%
15:56:08
08.06.2026
51660,4
41981,14
6,92%
7,33%
5,51%
19,37%
50,68%
48,19%
EGX30
Ägypten
52164,6
52164,6
-487,93
-0,93%
13:59:56
07.06.2026
54975,85
29740,7
11,52%
24,31%
27,55%
58,54%
197,72%
423,54%
EURO STOXX
-
649,11
648,57
0,54
0,08%
15:40:00
08.06.2026
658,1
548,12
7,41%
7,8%
5,06%
13,81%
43,08%
42,65%
EURO STOXX 50
-
6069,96
6062,07
7,89
0,13%
15:40:00
08.06.2026
6199,78
5154,83
6,77%
6,15%
3,75%
11,96%
41,5%
48,16%
FTSE 100
Großbritannien
10372,89
10368,05
4,84
0,05%
15:40:51
08.06.2026
10934,94
8707,65
1,2%
7,58%
4,24%
17,44%
37,16%
46,49%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
13120,06
13176,4
-56,34
-0,43%
15:40:00
08.06.2026
13518,57
11558,54
6,11%
3,25%
1,31%
3,71%
52,2%
52,47%
Hang Seng
Hong Kong
24961,95
25253,4
-291,45
-1,15%
10:09:34
05.06.2026
28056,1
23185,58
-3,09%
-3,12%
-5,23%
4,92%
30,7%
-13,29%
IBEX 35
Spanien
18344,9
18276
68,9
0,38%
17:35:30
05.06.2026
18573,8
13737,2
7,44%
9,77%
4,87%
28,76%
97,03%
100,19%
IGPA
Chile
25333,64
25406,82
-73,18
-0,29%
15:35:12
08.06.2026
29401,53
20175,52
-3,67%
-1,38%
-3,56%
22,36%
58,87%
80,13%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
8160,59
8160,59
-478,82
-5,54%
08:30:40
05.06.2026
8933,62
2841,39
55,38%
96,41%
89,36%
185,76%
212,56%
151,26%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
32235,15
32466,6
-231,45
-0,71%
15:41:09
08.06.2026
33547,52
26803,25
11,64%
8,43%
4,05%
4,42%
18,71%
-4,64%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
29455,64
28957,6
498,04
1,72%
15:55:11
08.06.2026
30762,2
21532,32
17,98%
14,75%
16,86%
35,13%
102,75%
113,22%
NIKKEI 225
Japan
64024,6
66588,12
-2563,52
-3,85%
08:45:03
08.06.2026
68786,49
37540,2
21,42%
26,39%
23,52%
68,09%
98,43%
121,84%
NSE 20
Kenia
3557,72
3557,72
14,4
0,41%
13:49:39
05.06.2026
3758,73
2203,31
-1,51%
21,44%
13,14%
61,47%
123,19%
85,96%
NYSE International 100
USA
10588,98
10588,98
-318,37
-2,92%
22:03:45
05.06.2026
10958,4178
8198,6566
5,25%
11,86%
7,29%
26,39%
71,04%
58,99%
NYSE US 100
USA
18688,93
18688,93
-80,2
-0,43%
22:05:00
05.06.2026
19109,5404
16720,2369
1,73%
3,42%
0,93%
10,22%
42,93%
37,7%
OMXS30
Schweden
3116,4
3135,31
-18,92
-0,6%
17:35:00
05.06.2026
3230,0717
2412,7861
2,56%
10,36%
8,16%
24,02%
35,18%
37,42%
OSEBX
Norwegen
2002,53
2003,92
-1,39
-0,07%
15:40:34
08.06.2026
2093,68
1569,21
4,84%
22,24%
18,01%
25,09%
62,6%
77,45%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
7439,26
7383,74
55,52
0,75%
15:56:08
08.06.2026
7620,9
5943,23
9,47%
8,75%
8,47%
23,87%
73,05%
76,3%
S&P/TSX 60
Kanada
2018,31
2018,31
-36,1
-1,76%
22:20:01
05.06.2026
2059,13
1571,18
5,02%
10,14%
7,9%
28,28%
68,75%
68,88%
SDAX
Deutschland
18276,49
18433,82
-157,33
-0,85%
15:40:00
08.06.2026
19325,96
15592,82
8,3%
8,42%
5,31%
7,31%
36,08%
12,38%
SENSEX
Indien
74243,34
74243,34
-116,67
-0,16%
15:03:50
05.06.2026
86159,02
71545,81
-4,28%
-12,76%
-13,43%
-9,95%
18,13%
42,02%
SLI
Schweiz
2131,45
2136,08
-4,63
-0,22%
15:40:19
08.06.2026
2223,32
1915,56
3,29%
1,81%
-0,91%
5,65%
21,24%
11,4%
SMI
Schweiz
13339,24
13388,23
-48,99
-0,37%
15:40:52
08.06.2026
14063,53
11612
2,61%
3,16%
0,69%
7,99%
18,52%
13,16%
SMIM
Schweiz
2990,27
2993,85
-3,57
-0,12%
15:40:18
08.06.2026
3178,77
2747,69
-0,18%
2,64%
-0,52%
5,17%
11,32%
-10,19%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18863,86
18926,39
-62,53
-0,33%
15:39:00
08.06.2026
19309,93
16263,31
5,01%
6,16%
3,41%
10,7%
27,2%
24,49%
STOXX 50
-
5189,68
5189,29
0,39
0,01%
15:40:00
08.06.2026
5315,22
4368,4
4,36%
8%
4,69%
13,2%
30,63%
47,83%
Shanghai Composite
China
4027,74
4027,74
-30,04
-0,74%
09:00:18
05.06.2026
4258,8631
3347,6508
-1,68%
2,64%
0,11%
18,47%
25,33%
12,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
4061,86
4074,14
-12,28
-0,3%
15:41:08
08.06.2026
4284,41
3322,31
13,92%
13,34%
12,07%
3,19%
27%
19,01%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
15,92
15,05
0,87
5,77%
15:40:15
08.06.2026
27,54
10,45
-30,6%
28,91%
24,18%
11,72%
20,97%
23,03%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%