Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1097,84 1100,8	-2,96 -0,27%	11:35:00 18.09.2026	1124,13 916,79	1,83% 12,3%	13,46% 18,05%	49,38% 41,06%
ATX Österreich	6832,53 6865,02	-32,49 -0,47%	11:34:16 18.09.2026	6905,58 4578,37	4,67% 29,82%	27,67% 47,61%	115,01% 92,7%
BOVESPA Brasilien	187995 187995	430 0,23%	01:08:55 18.09.2026		- -	14,88% 28,66%	56,79% 73,08%
BSX Bermuda	3764,1 3764,1	0 0%	21:46:34 17.09.2026	3948,83 2755	1,99% 15,59%	17,72% 29,16%	75,22% 47,04%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8132,08 8186,93	-54,85 -0,67%	11:35:00 18.09.2026	8755,03 7505,27	-3,43% 4,15%	-0,77% 3,55%	11,67% 25,97%
CDAX Deutschland	2168,06 2180,13	-12,07 -0,55%	11:35:00 18.09.2026	2259,05 1863,83	1,6% 11,22%	4,38% 8,23%	57,07% 51,21%
CSI 300 China	4460,16 4460,16	-20,11 -0,45%	09:00:15 17.09.2026	5064,2654 4394,2943	-9,74% -4,25%	-5,46% -0,84%	19,65% -7,5%
DAX Deutschland	25576,41 25716,71	-140,3 -0,55%	11:35:07 18.09.2026	26618,74 21863,81	2,36% 11,98%	4,23% 8,19%	63,28% 69,02%
DivDAX Deutschland	218,55 220,77	-2,22 -1,01%	11:35:00 18.09.2026	231,23 192,68	4,42% 3,63%	0,58% 11,58%	21,27% 20,04%
Dow Jones USA	51778,04 51461,9	316,14 0,61%	22:35:03 17.09.2026	54744,33 45057,28	0,41% 12,01%	7,02% 12,21%	49,54% 52,42%
EGX30 Ägypten	55498,72 54822,66	676,06 1,23%	13:59:43 17.09.2026	56931,38 34925,19	5,35% 16,56%	35,7% 56,76%	180,98% 409,65%
EURO STOXX -	664,28 667,32	-3,04 -0,46%	11:35:00 18.09.2026	692,33 571,67	-1,05% 11,2%	7,52% 15,18%	47,96% 46,29%
EURO STOXX 50 -	6288,67 6322,9	-34,23 -0,54%	11:35:00 18.09.2026	6577,2 5376,81	-0,07% 12,02%	7,49% 15,21%	48,22% 55,52%
FTSE 100 Großbritannien	10733 10816,14	-83,14 -0,77%	11:34:24 18.09.2026	10989,45 9177,09	3,57% 6,65%	7,86% 16,45%	40,11% 55,46%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13537,4 13605,17	-67,77 -0,5%	11:35:00 18.09.2026	14097,64 11558,54	1,86% 12,04%	4,53% 8,85%	59,69% 59,89%
Hang Seng Hong Kong	24604,29 24713,78	-109,49 -0,44%	10:08:32 17.09.2026	28056,1 22518	2,84% -5,46%	-6,58% -7,31%	37,22% 2,1%
IBEX 35 Spanien	19831,8 19635,8	196 1%	17:35:30 17.09.2026	20356,5 15052	2,2% 14,64%	13,37% 30,68%	109,15% 129,13%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6715,41 6715,41	-2,56 -0,04%	08:33:00 17.09.2026	9385,59 3365,73	-25,91% 13,34%	55,82% 94,01%	160,82% 114,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31467,77 31448,12	19,65 0,06%	11:35:07 18.09.2026	33547,52 26803,25	-3,59% 10,71%	1,58% 4,21%	16,96% -9,57%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29446,98 28945,06	501,92 1,73%	23:16:01 17.09.2026	30762,1991 22841,4171	-3,15% 20,56%	16,82% 20,41%	93,41% 96,15%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NYSE International 100 USA	11122,06 11122,06	174,03 1,59%	22:04:45 17.09.2026	11355,7952 8991,2745	2,76% 12,81%	12,69% 20,79%	72,37% 80,46%
NYSE US 100 USA	19513,17 19513,17	45,86 0,24%	22:05:15 17.09.2026	20283,8024 17532,0382	3,94% 9,28%	5,38% 8,71%	43,19% 44,48%
OMXS30 Schweden	3291,3 3250,63	40,67 1,25%	17:35:00 17.09.2026	3349,198 2618,3549	3,54% 9,15%	14,23% 24,91%	50,49% 44,83%
OSEBX Norwegen	2115,7 2136,55	-20,85 -0,98%	11:34:15 18.09.2026	2136,94 1569,21	8,47% 5,87%	24,68% 28,56%	62,57% 89,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7637,76 7551,81	85,95 1,14%	22:34:50 17.09.2026	7816,7 6316,91	1,83% 15,29%	11,36% 15,17%	71,5% 75,27%
S&P/TSX 60 Kanada	2108,47 2108,47	17,52 0,84%	23:11:58 17.09.2026	2173,87 1734,92	3,18% 13,21%	12,72% 19,68%	73,76% 74,94%
SDAX Deutschland	18316,78 18227,33	89,45 0,49%	11:34:00 18.09.2026	19325,96 15592,82	-1,05% 11,84%	5,54% 8,11%	40,91% 10,76%
SENSEX Indien	74314,59 74314,59	-21,86 -0,03%	14:26:20 17.09.2026	86159,02 71545,81	-4% -3,12%	-13,35% -10,48%	9,94% 27,05%
SLI Schweiz	2235,19 2236,13	-0,94 -0,04%	11:34:10 18.09.2026	2352,31 1915,56	0,9% 12,73%	3,91% 12,09%	28,98% 16,12%
SMI Schweiz	13916,63 13947,31	-30,68 -0,22%	11:34:25 18.09.2026	14669,51 11867,89	1,04% 11,69%	5,05% 14,92%	25,73% 18,27%
SMIM Schweiz	3081,02 3064,17	16,85 0,55%	11:34:08 18.09.2026	3239,35 2747,69	-0,49% 8,12%	2,5% 9,2%	20,69% -10,11%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19683,38 19694,77	-11,39 -0,06%	11:33:00 18.09.2026	20636,94 16475,66	1,07% 13,26%	7,9% 17,07%	35,61% 29,02%
STOXX 50 -	5338,97 5362,67	-23,7 -0,44%	11:35:00 18.09.2026	5572,96 4547,3	0,25% 9,56%	7,7% 16,14%	34,18% 53,7%
Shanghai Composite China	3875,6 3875,6	-16 -0,41%	09:00:15 17.09.2026	4258,8631 3741,1099	-5,25% -4,61%	-3,67% 1,15%	23,98% 6,81%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3989,88 3996,35	-6,47 -0,16%	11:35:07 18.09.2026	4284,41 3322,31	0,9% 14,93%	10,09% 9,86%	32,11% 4,23%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,99 14,35	-0,37 -2,57%	11:34:10 18.09.2026	27,54 10,45	6,71% -40,85%	9,13% 17,27%	15,24% -33,48%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%