Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1019,82
1012,18
7,64
0,75%
18:05:02
14.04.2026
1031,79
834,31
0,87%
6,76%
5,4%
18,98%
34,45%
42,87%
ATX
Österreich
5898,35
5797,75
100,6
1,74%
17:50:01
14.04.2026
5820,55
3915,33
7,81%
26,16%
10,21%
50,65%
81,04%
83,99%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3594,7
3479,56
115,14
3,31%
21:45:10
14.04.2026
3479,66
2488,44
8,2%
30,03%
12,42%
40,2%
72,47%
38,53%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8327,86
8235,98
91,88
1,12%
18:05:02
14.04.2026
8642,23
7218,3
0,18%
3,11%
1,62%
13,53%
11,07%
33,58%
CDAX
Deutschland
2055,94
2030,91
25,03
1,23%
17:50:00
14.04.2026
2165,22
1749,39
-4,05%
0,94%
-1,02%
12,53%
46,86%
43,29%
CSI 300
China
4701,28
4701,28
55,13
1,19%
09:00:15
14.04.2026
4836,95
3721,6
-1,06%
2,06%
-0,35%
24,99%
13,3%
-5%
DAX
Deutschland
24044,22
23742,44
301,78
1,27%
17:50:00
14.04.2026
25507,79
20698,91
-5,16%
-0,57%
-2,02%
13,13%
52,28%
57,61%
DivDAX
Deutschland
225,89
224,95
0,94
0,42%
17:50:00
14.04.2026
231,23
185,25
2,72%
13,19%
3,95%
16,96%
20,93%
18,44%
Dow Jones
USA
48535,99
48218,25
317,74
0,66%
22:42:22
14.04.2026
50512,79
37830,66
-1,83%
4,94%
0,32%
20,23%
42,81%
42,6%
EGX30
Ägypten
49078,6
48593,99
2076,71
4,42%
14:58:52
09.04.2026
52821,4
29740,7
14,41%
31,3%
20%
59,29%
192,58%
372,22%
EURO STOXX
-
639,85
631,8
8,05
1,27%
17:50:00
14.04.2026
654,56
503,77
0,58%
8,36%
3,56%
22,93%
38,41%
45,35%
EURO STOXX 50
-
5984,51
5905,02
79,49
1,35%
17:50:00
14.04.2026
6199,78
4828,56
-0,94%
6,77%
2,29%
20,4%
37,02%
49,86%
FTSE 100
Großbritannien
10609,06
10582,96
26,1
0,25%
17:35:30
14.04.2026
10934,94
7964,18
3,61%
12,57%
6,61%
28,61%
34,64%
51,92%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12751,71
12593,34
158,37
1,26%
17:50:00
14.04.2026
13454,58
10826,59
-4,72%
0,56%
-1,53%
14,52%
48,93%
51,57%
Hang Seng
Hong Kong
25872,32
25660,85
211,47
0,82%
10:08:40
14.04.2026
28056,1
20868,36
-3,9%
-0,15%
-1,77%
20,53%
24,49%
-10,14%
IBEX 35
Spanien
18286,1
18023,8
262,3
1,46%
17:35:30
14.04.2026
18573,8
12419,5
3,65%
17,44%
4,54%
41,98%
94,98%
113,33%
IGPA
Chile
28180,85
27704,68
476,17
1,72%
22:58:13
14.04.2026
29401,53
19162
0,97%
22,25%
7,27%
42,58%
72,45%
69,88%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
5967,75
5967,75
159,13
2,74%
08:33:00
14.04.2026
6347,41
2442,72
24,39%
63,17%
38,47%
140,89%
131,68%
86,82%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
30534,94
30251,91
283,03
0,94%
17:50:00
14.04.2026
32383,56
26141,07
-4,41%
2,51%
-1,44%
11,99%
9,69%
-7,49%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
25842
25383,72
458,28
1,81%
23:16:00
14.04.2026
26182,1
17592,92
1,15%
4,43%
2,52%
37,24%
97,45%
84,24%
NIKKEI 225
Japan
57877,39
56502,77
1374,62
2,43%
08:45:03
14.04.2026
59332,43
33658,47
6,96%
21,41%
11,66%
68,9%
102,97%
95,25%
NSE 20
Kenia
3587,82
3587,82
-2,43
-0,07%
14:23:11
13.04.2026
3758,73
2109,29
10,21%
21,59%
14,1%
64,34%
123,09%
91,51%
NYSE International 100
USA
10493,05
10493,05
68,53
0,66%
22:02:45
13.04.2026
10864,3955
7303,7923
3,46%
13,56%
6,31%
42,59%
66,08%
65,43%
NYSE US 100
USA
18430,46
18430,46
180,59
0,99%
22:04:00
13.04.2026
19109,5404
15553,4228
-1,61%
2,64%
-0,47%
14,83%
37,7%
40,53%
OMXS30
Schweden
3131,2
3102,73
28,47
0,92%
17:35:00
14.04.2026
3230,07
2306,92
3,11%
14,36%
8,68%
30,97%
39,18%
39,6%
OSEBX
Norwegen
2032,97
2048,99
-16,02
-0,78%
18:05:02
14.04.2026
2093,68
1408,53
17,41%
23,72%
19,8%
40,52%
65,65%
89,64%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6967,38
6886,24
81,14
1,18%
22:42:17
14.04.2026
7002,28
5101,63
0,33%
4,44%
1,59%
29,11%
67,84%
67,07%
S&P/TSX 60
Kanada
1966,9
1966,9
11,37
0,58%
22:50:33
13.04.2026
1986,35
1420,84
2,18%
9,44%
5,15%
36,16%
58,04%
70,73%
SDAX
Deutschland
17682,27
17270,11
412,16
2,39%
17:50:00
14.04.2026
18480,2
14644,26
-3,57%
4,79%
1,88%
16,32%
30,29%
10,79%
SENSEX
Indien
76847,57
76847,57
-702,68
-0,91%
14:51:53
13.04.2026
86159,02
71545,81
-8,04%
-6,97%
-10,39%
0,15%
28,27%
57,46%
SLI
Schweiz
2131,41
2108,17
23,24
1,1%
17:30:27
14.04.2026
2223,32
1834,64
-2,3%
4,79%
-0,91%
13,79%
20,79%
17,24%
SMI
Schweiz
13269,77
13145,91
123,86
0,94%
17:30:27
14.04.2026
14063,53
11372,07
-1,53%
5,91%
0,17%
14,3%
17,31%
18,49%
SMIM
Schweiz
3029,77
3004,36
25,41
0,85%
17:30:27
14.04.2026
3178,77
2438,78
-1,75%
6,49%
0,8%
20,69%
10,36%
-4,72%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18650,43
18452,54
197,89
1,07%
17:40:00
14.04.2026
19309,93
15284,98
0,3%
7,99%
2,24%
19,08%
25,63%
30,42%
STOXX 50
-
5143,06
5096,84
46,22
0,91%
17:50:00
14.04.2026
5315,22
4129,72
0,26%
8,56%
3,75%
21,16%
27,28%
51,84%
Shanghai Composite
China
4026,63
4026,63
38,07
0,95%
09:00:15
14.04.2026
4197,23
3233,79
-2,09%
2,92%
0,08%
23,23%
18,93%
18,47%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3548,27
3509,76
38,51
1,1%
17:50:00
14.04.2026
3994,94
3322,31
-5,93%
-3,02%
-2,1%
3,01%
6,84%
0,88%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
16,6
17,56
-0,96
-5,49%
17:20:11
14.04.2026
31,08
10,45
34,2%
14,64%
29,49%
-28,91%
21,79%
31,75%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%