Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1102,38 1097,9 |
4,48 0,41% |
18:05:02 16.07.2026 |
1102,38 882,42 |
7,69% 11,05% |
13,93% 20,55% |
42,53% 52,88% |
||
|
ATX Österreich |
6459,67 6471,55 |
-11,88 -0,18% |
17:50:01 16.07.2026 |
6594,82 4457,1 |
8,43% 18,71% |
20,7% 43,98% |
104,66% 94,43% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:48:34 16.07.2026 |
3796,55 2755 |
4,1% 12,75% |
17,15% 26,65% |
69,26% 49,71% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8377,86 8382,43 |
-4,57 -0,05% |
18:05:02 16.07.2026 |
8642,23 7505,27 |
-0,56% 3,28% |
2,23% 7,11% |
14,9% 33,07% |
||
|
CDAX Deutschland |
2119,47 2126,14 |
-6,67 -0,31% |
17:50:00 16.07.2026 |
2197,96 1863,83 |
0,21% 0,45% |
2,04% 2,05% |
49,44% 47,79% |
||
|
CSI 300 China |
4698,43 4698,43 |
-88,35 -1,85% |
09:00:15 16.07.2026 |
5064,27 4005,07 |
-0,64% -0,76% |
-0,41% 16,46% |
21,5% -8,12% |
||
|
DAX Deutschland |
24915,49 24999,53 |
-84,04 -0,34% |
17:50:00 16.07.2026 |
25900,1 21863,81 |
0,86% -0,17% |
1,53% 2,23% |
55,06% 64,64% |
||
|
DivDAX Deutschland |
215,76 216,82 |
-1,06 -0,49% |
17:50:00 16.07.2026 |
231,23 192,68 |
-4,29% 0,17% |
-0,71% 7,61% |
19,36% 16,95% |
||
|
Dow Jones USA |
52552,97 52658,64 |
-105,67 -0,2% |
23:33:59 16.07.2026 |
53289,3 43340,68 |
6,28% 8,38% |
8,62% 18,14% |
51,95% 54,74% |
||
|
EGX30 Ägypten |
52558,39 52299,31 |
259,08 0,5% |
13:59:57 15.07.2026 |
54975,85 33473,77 |
2,18% 19,58% |
28,51% 57,01% |
200,13% 393,65% |
||
|
EURO STOXX - |
666,3 665,41 |
0,89 0,13% |
17:50:00 16.07.2026 |
681,72 550,35 |
2,94% 6,49% |
7,85% 17,35% |
45,06% 51,54% |
||
|
EURO STOXX 50 - |
6283,61 6265,58 |
18,03 0,29% |
17:50:00 16.07.2026 |
6431,42 5154,83 |
3,73% 6,04% |
7,41% 16,86% |
44,23% 59,95% |
||
|
FTSE 100 Großbritannien |
10572,24 10515,92 |
56,32 0,54% |
17:35:30 16.07.2026 |
10934,94 8926,55 |
-0,89% 3,7% |
6,24% 17,83% |
42,74% 50,86% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13236,54 13279,81 |
-43,27 -0,33% |
17:50:00 16.07.2026 |
13765,35 11558,54 |
0,86% 0,41% |
2,21% 3,71% |
52,16% 57,39% |
||
|
Hang Seng Hong Kong |
25008,6 24681,1 |
327,5 1,33% |
10:09:00 16.07.2026 |
28056,1 22518 |
-4,4% -5,85% |
-5,05% 2,08% |
31,52% -9,03% |
||
|
IBEX 35 Spanien |
19304,1 19275,5 |
28,6 0,15% |
17:35:30 16.07.2026 |
19879,1 13866,1 |
4,43% 9,28% |
10,36% 37,94% |
104,54% 132,53% |
||
|
IGPA Chile |
26832,66 27011,62 |
-178,96 -0,66% |
22:57:50 15.07.2026 |
29401,53 20376,56 |
-5,86% -4,38% |
2,14% 29,06% |
54,27% 93,79% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7284,41 7284,41 |
427,58 6,24% |
08:33:00 15.07.2026 |
9385,59 3079,27 |
17% 50,48% |
69,03% 128,61% |
178,14% 122,3% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
32039,83 32100,75 |
-60,92 -0,19% |
17:50:00 16.07.2026 |
33547,52 26803,25 |
0,27% 2,08% |
3,42% 3,3% |
15,56% -5,42% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29025,77 29502,6 |
-476,83 -1,62% |
23:16:01 16.07.2026 |
30762,2 22669,37 |
8,82% 16,16% |
15,15% 25,76% |
84,72% 99,5% |
||
|
NIKKEI 225 Japan |
66835,54 68751,51 |
-1915,97 -2,79% |
08:45:03 16.07.2026 |
72831,73 39370,43 |
14,3% 24,73% |
28,94% 67,5% |
105,69% 141,7% |
||
|
NSE 20 Kenia |
3914,43 3914,43 |
71,47 1,86% |
15:07:26 14.07.2026 |
|
8,81% 20,24% |
24,49% 56,3% |
137,81% 98,72% |
||
|
NYSE International 100 USA |
10858,26 10858,26 |
69,37 0,64% |
22:03:30 15.07.2026 |
10958,4178 8324,9073 |
3,46% 6,23% |
10,01% 27,13% |
68,39% 68,97% |
||
|
NYSE US 100 USA |
19225,07 19225,07 |
6,98 0,04% |
22:06:15 15.07.2026 |
19616,0817 17021,6738 |
4,57% 2,54% |
3,83% 11,08% |
42,85% 40,96% |
||
|
OMXS30 Schweden |
3149,51 3150,86 |
-1,35 -0,04% |
17:35:00 16.07.2026 |
3256,36 2508,54 |
-1,03% 5,53% |
9,31% 23,24% |
40,41% 37,69% |
||
|
OSEBX Norwegen |
1941,31 1962,59 |
-21,28 -1,08% |
18:05:02 16.07.2026 |
2093,68 1569,21 |
-1,37% 12,75% |
14,4% 20,55% |
63,63% 75,84% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7533,77 7572,4 |
-38,63 -0,51% |
23:33:58 16.07.2026 |
7620,9 6201,59 |
5,72% 10,84% |
9,85% 19,63% |
66,57% 76,91% |
||
|
S&P/TSX 60 Kanada |
2094,08 2094,08 |
7,57 0,36% |
23:19:04 15.07.2026 |
2096,53 1595,03 |
4,94% 8,89% |
11,95% 28,35% |
72,41% 76,33% |
||
|
SDAX Deutschland |
18329,52 18262,13 |
67,39 0,37% |
17:50:00 16.07.2026 |
19325,96 15592,82 |
0,33% 1,77% |
5,61% 1,04% |
35,78% 17,3% |
||
|
SENSEX Indien |
77186,87 77186,87 |
1,44 0% |
15:05:39 16.07.2026 |
86159,02 71545,81 |
-1,66% -7,28% |
-10% -6,17% |
15,91% 46,87% |
||
|
SLI Schweiz |
2290,79 2296,31 |
-5,52 -0,24% |
17:31:59 16.07.2026 |
2321,54 1915,56 |
5,68% 6,66% |
6,5% 15,47% |
31,85% 19,98% |
||
|
SMI Schweiz |
14267,19 14307,31 |
-40,12 -0,28% |
17:31:59 16.07.2026 |
14464,53 11612 |
6,26% 7,46% |
7,7% 19,27% |
29,98% 20,28% |
||
|
SMIM Schweiz |
3116,29 3115,42 |
0,87 0,03% |
17:31:59 16.07.2026 |
3210,98 2747,69 |
1,46% 2,09% |
3,68% 8,23% |
15,92% -7,12% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20068,91 20110,33 |
-41,42 -0,21% |
17:40:00 16.07.2026 |
20370,23 16263,31 |
6,33% 9,46% |
10,01% 20,15% |
38,03% 31,44% |
||
|
STOXX 50 - |
5408,04 5385,69 |
22,35 0,41% |
17:50:00 16.07.2026 |
5489,89 4368,4 |
4,46% 6,83% |
9,1% 19,76% |
37,79% 56,88% |
||
|
Shanghai Composite China |
3882,41 3882,41 |
-73,17 -1,85% |
09:00:18 16.07.2026 |
4258,86 3499,19 |
-4,17% -5,63% |
-3,5% 10,4% |
20,96% 9,7% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3782,28 3809,69 |
-27,41 -0,72% |
17:50:00 16.07.2026 |
4284,41 3322,31 |
0,45% 2,95% |
4,36% -4,44% |
18,21% 6,02% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,4 14,05 |
-0,65 -4,62% |
17:20:11 16.07.2026 |
27,54 10,45 |
-14,65% -9,4% |
4,52% -3,18% |
6,18% -23,82% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |