Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1078,31 1080,17	-1,86 -0,17%	12:03:00 01.07.2026	1091,71 882,42	10,5% 11,44%	11,44% 18,43%	38,88% 47%
ATX Österreich	6444,59 6464,2	-19,61 -0,3%	11:59:48 01.07.2026	6594,82 4384,34	18,09% 20,42%	20,42% 46,28%	102,76% 85,58%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3796,55	-54,69 -1,44%	21:57:50 30.06.2026	3796,55 2755	13,15% 17,02%	17,02% 28,45%	80,44% 46,19%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8366,07 8403,99	-37,92 -0,45%	12:03:00 01.07.2026	8642,23 7505,27	5,07% 2,08%	2,08% 8,11%	13,26% 27,67%
CDAX Deutschland	2128,3 2124,43	3,87 0,18%	12:03:00 01.07.2026	2184,01 1863,83	7,57% 2,47%	2,47% 4,81%	49,96% 44,07%
CSI 300 China	4979,43 4979,43	52,51 1,07%	09:00:15 30.06.2026	5064,2654 3929,6956	11,9% 7,55%	5,55% 26,29%	27,91% -4,78%
DAX Deutschland	25068,69 24995,81	72,88 0,29%	12:03:08 01.07.2026	25507,79 21863,81	8,2% 2,16%	2,16% 5,37%	55,89% 60,18%
DivDAX Deutschland	208,66 209,35	-0,69 -0,33%	12:03:00 01.07.2026	231,23 192,68	-4,89% -3,98%	-3,98% 4,58%	14,18% 8,51%
Dow Jones USA	52319,2 52182,74	136,46 0,26%	23:21:25 30.06.2026	52655,66 43340,68	12,9% 8,85%	8,14% 17,58%	52,01% 51,07%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32699,26	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
EURO STOXX -	671,3 672,17	-0,87 -0,13%	12:02:00 01.07.2026	674,75 550,35	10,13% 8,65%	8,65% 19,39%	45,48% 47,48%
EURO STOXX 50 -	6319,79 6328,09	-8,3 -0,13%	12:03:00 01.07.2026	6337,22 5154,83	11,01% 8,02%	8,02% 18,82%	43,69% 54,73%
FTSE 100 Großbritannien	10473,69 10497,12	-23,43 -0,22%	12:02:31 01.07.2026	10934,94 8726,92	0,36% 5,25%	5,25% 19,36%	39,14% 47,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13309,88 13264,99	44,89 0,34%	12:03:00 01.07.2026	13518,57 11558,54	8,52% 2,78%	2,78% 6,72%	52,99% 53,49%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
IBEX 35 Spanien	19471,9 19387,4	84,5 0,44%	17:35:30 30.06.2026	19575,3 13855,5	14,21% 12,5%	11,32% 39,21%	101,89% 117,99%
IGPA Chile	26621,73 26434,74	186,99 0,71%	23:20:39 30.06.2026	29401,53 20376,56	0,11% 1,34%	1,34% 27,96%	61,5% 86,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8476,48 8476,48	81,83 0,97%	08:32:40 30.06.2026	9385,59 3032,47	67,77% 96,69%	96,69% 174,35%	225,71% 158,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31950,38 31809,1	141,28 0,44%	12:03:08 01.07.2026	33547,52 26803,25	10,49% 3,13%	3,13% 5,46%	15,37% -7,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30276,35 29774,75	501,6 1,68%	23:16:01 30.06.2026	30762,1991 22448,0691	27,53% 19,91%	20,11% 34,69%	99,07% 107,94%
NIKKEI 225 Japan	70474,96 70062,32	412,64 0,59%	08:45:03 01.07.2026	72831,73 39288,9	34,33% 35,97%	35,97% 77,24%	108,79% 144,85%
NSE 20 Kenia	3755,44 3755,44	12,7 0,34%	16:55:10 30.06.2026		9,44% 19,43%	19,43% 54,01%	136,08% 94,89%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
OMXS30 Schweden	3203,22 3166,78	36,44 1,15%	17:35:00 30.06.2026	3230,0717 2497,0198	9,35% 11,18%	11,18% 28,59%	39,6% 40,87%
OSEBX Norwegen	1904,08 1906,79	-2,71 -0,14%	12:02:18 01.07.2026	2093,68 1569,21	-8,48% 12,21%	12,21% 17,58%	55,41% 67,46%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7499,36 7440,43	58,93 0,79%	23:00:03 30.06.2026	7620,9 6188,29	14,87% 9,55%	9,34% 21%	68,31% 73,6%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1592,22	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
SDAX Deutschland	18136,95 18045,58	91,37 0,51%	12:02:00 01.07.2026	19325,96 15592,82	8,45% 4,5%	4,5% 3,43%	35,25% 11,48%
SENSEX Indien	76478,67 76478,67	-249,7 -0,33%	14:35:32 30.06.2026	86159,02 71545,81	4,57% -10,26%	-10,82% -8,62%	17,29% 46,18%
SLI Schweiz	2265,03 2274,15	-9,12 -0,4%	12:02:11 01.07.2026	2288,59 1915,56	9,55% 5,3%	5,3% 15,02%	28,84% 16,88%
SMI Schweiz	14153,14 14193,92	-40,78 -0,29%	12:02:32 01.07.2026	14287,62 11612	9,02% 6,84%	6,84% 18,02%	26,15% 18,29%
SMIM Schweiz	3148,37 3169,05	-20,67 -0,65%	12:02:10 01.07.2026	3193,84 2747,69	6,75% 4,74%	4,74% 11,63%	17,66% -7,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19947,82 20015,46	-67,64 -0,34%	12:03:00 01.07.2026	20141,92 16263,31	10,06% 9,35%	9,35% 19,98%	34,91% 29,58%
STOXX 50 -	5407,79 5415,93	-8,14 -0,15%	12:03:00 01.07.2026	5426,9 4368,4	8,87% 9,09%	9,09% 20,9%	35,59% 52,97%
Shanghai Composite China	4094,4 4094,4	20,5 0,5%	09:00:18 30.06.2026	4258,8631 3446,9739	5,2% 3,16%	1,76% 18,41%	26,22% 14,09%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3892,92 3853,08	39,84 1,03%	12:03:08 01.07.2026	4284,41 3322,31	12,26% 7,41%	7,41% 0,83%	22,52% 9,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,15 13,49	-0,34 -2,5%	12:02:10 01.07.2026	27,54 10,45	-36,38% 2,57%	2,57% -4,92%	18,9% 2,98%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%