Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1049,06 1036,02	13,04 1,26%	18:05:02 02.06.2026	1056,8 882,42	5,94% 10,47%	8,42% 13,99%	37,43% 46,3%
ATX Österreich	6140 6075,32	64,68 1,06%	17:50:01 02.06.2026	6148,87 4306,63	13% 21,58%	14,73% 38,8%	95,5% 74,25%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3540,87	57,57 1,63%	21:51:58 02.06.2026	3598,44 2755	7,72% 22,15%	12,54% 29,52%	75,66% 40,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8209,09 8146,59	62,5 0,77%	18:05:02 02.06.2026	8642,23 7505,27	1,3% 1,5%	0,17% 5,73%	14% 26,14%
CDAX Deutschland	2161,13 2150,37	10,76 0,5%	17:50:00 02.06.2026	2184,01 1863,83	6,59% 8,07%	4,05% 4,78%	53,24% 47,17%
CSI 300 China	4914,56 4914,56	70,3 1,45%	09:00:18 02.06.2026	5030,52 3827,08	5,56% 8,46%	4,17% 27,58%	27,84% -6,48%
DAX Deutschland	25124,17 25003,04	121,13 0,48%	17:50:00 02.06.2026	25507,79 21863,81	5,61% 6,04%	2,38% 4,29%	57,38% 60,72%
DivDAX Deutschland	214,35 213,4	0,95 0,45%	17:50:00 02.06.2026	231,23 192,68	-0,97% 2,75%	-1,36% 6,71%	19,14% 10,8%
Dow Jones USA	51307,79 51078,88	228,91 0,45%	22:46:13 02.06.2026	51369,61 41853,62	5,79% 7,15%	6,05% 20,67%	52,87% 48,39%
EGX30 Ägypten	52853,94 52658,75	762,98 1,46%	13:59:56 01.06.2026	54975,85 29740,7	10,82% 30,1%	29,23% 63,51%	204,71% 422,22%
EURO STOXX -	653,22 646,98	6,24 0,96%	17:50:00 02.06.2026	658,1 548,12	6,28% 9,08%	5,73% 15,38%	44% 44,41%
EURO STOXX 50 -	6107,85 6034,95	72,9 1,21%	17:50:00 02.06.2026	6199,78 5154,83	5,82% 7,26%	4,4% 13,62%	42,27% 49,73%
FTSE 100 Großbritannien	10373,51 10338,95	34,56 0,33%	17:35:30 02.06.2026	10934,94 8707,65	-1,06% 7,03%	4,24% 18,05%	36,49% 46,84%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13373,25 13311,81	61,44 0,46%	17:50:00 02.06.2026	13518,57 11558,54	6,19% 7,26%	3,27% 6,14%	55,04% 55,37%
Hang Seng Hong Kong	26038,32 25398,18	640,14 2,52%	10:09:08 02.06.2026	28056,1 22668,35	1,05% 1,08%	-1,14% 10,74%	36,27% -10,11%
IBEX 35 Spanien	18184,9 18362,9	-178 -0,97%	17:35:30 01.06.2026	18573,8 13737,2	1,73% 10,39%	3,96% 28,04%	95,17% 98,08%
IGPA Chile	25851,11 26209,72	-358,61 -1,37%	22:03:53 02.06.2026	29401,53 20175,52	-0,07% 0,66%	-1,59% 25,86%	63,11% 85,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8788,38 8788,38	312,23 3,68%	08:33:00 01.06.2026	8874,16 2734,02	51,74% 119,99%	103,92% 225,62%	237,84% 172,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32947,8 32899,55	48,25 0,15%	17:50:00 02.06.2026	33547,52 26803,25	10,56% 12,35%	6,35% 7,07%	21,56% -1,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30660,6 30513,86	146,74 0,48%	22:55:05 02.06.2026	30670,11 21199,37	24,03% 19,74%	21,64% 41,54%	110,63% 126,62%
NIKKEI 225 Japan	66734,24 66934,33	-200,09 -0,3%	08:45:03 02.06.2026	67231,28 37320,72	18,58% 33,83%	28,75% 78,21%	107,14% 129,66%
NSE 20 Kenia	3513,12 3513,12	21,96 0,63%	14:13:22 29.05.2026	3758,73 2193,05	-5,38% 17,34%	11,72% 60,19%	121,47% 83,78%
NYSE International 100 USA	10810,81 10810,81	88,66 0,83%	22:03:45 01.06.2026	10879,8472 8198,6566	1,26% 14,58%	9,53% 30,44%	75,45% 62,12%
NYSE US 100 USA	18522,87 18522,87	-20,21 -0,11%	22:04:15 01.06.2026	19109,5404 16720,2369	-1,78% 2,78%	0,03% 10,13%	41,5% 36,8%
OMXS30 Schweden	3094,5 3138,09	-43,59 -1,39%	17:35:00 01.06.2026	3230,0717 2412,7861	-2,33% 11,17%	7,4% 24,71%	34,98% 36,39%
OSEBX Norwegen	2007,62 2009,3	-1,68 -0,08%	18:05:02 02.06.2026	2093,68 1556,73	6,37% 24,23%	18,31% 27,91%	63,58% 78,53%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7609,78 7599,96	9,82 0,13%	22:46:08 02.06.2026	7620,9 5861,43	11,64% 11,1%	10,95% 27,46%	78,06% 81,49%
S&P/TSX 60 Kanada	2020,65 2020,65	-1,59 -0,08%	23:03:20 01.06.2026	2035,67 1565,86	3,57% 10,35%	8,03% 27,89%	68,72% 69,32%
SDAX Deutschland	19043,66 18958,94	84,72 0,45%	17:50:00 02.06.2026	19325,96 15592,82	11,4% 14,85%	9,73% 14,05%	41,64% 17,4%
SENSEX Indien	74649,84 74649,84	382,5 0,52%	15:01:08 02.06.2026	86159,02 71545,81	-5,65% -12,29%	-12,96% -7,54%	18,89% 42,92%
SLI Schweiz	2135,48 2131,5	3,98 0,19%	17:30:47 02.06.2026	2223,32 1915,56	0,63% 2,72%	-0,72% 6,96%	19,92% 13,51%
SMI Schweiz	13305,72 13305,4	0,32 0%	17:30:47 02.06.2026	14063,53 11612	-0,74% 3,48%	0,44% 8,71%	16,56% 15,6%
SMIM Schweiz	2984,43 2982,95	1,49 0,05%	17:30:47 02.06.2026	3178,77 2747,69	-2,07% 2,79%	-0,71% 6,58%	10,44% -9,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18853,23 18837	16,23 0,09%	17:40:00 02.06.2026	19309,93 16263,31	2,07% 6,66%	3,35% 11,83%	25,54% 27,08%
STOXX 50 -	5189,45 5157,6	31,85 0,62%	17:50:00 02.06.2026	5315,22 4368,4	3,03% 7,94%	4,69% 14,18%	30,31% 49,47%
Shanghai Composite China	4075,1 4075,1	17,36 0,43%	09:00:18 02.06.2026	4258,86 3340,07	-1,15% 5,08%	1,28% 21,21%	26,07% 13,7%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	4236,21 4180,56	55,65 1,33%	17:50:00 02.06.2026	4284,41 3322,31	17,11% 19,12%	16,88% 9,53%	31,4% 26,28%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,73 15,75	-0,02 -0,11%	17:20:05 02.06.2026	27,54 10,45	-30,24% 27,78%	22,7% -2,66%	19,62% 15,41%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%