Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1045,36 1046,86	-1,5 -0,14%	12:33:00 10.06.2026	1062,4 882,42	4,23% 10,38%	8,04% 11,74%	37,49% 43,5%
ATX Österreich	5965,18 6008,65	-43,47 -0,72%	12:32:17 10.06.2026	6148,87 4306,63	9,77% 15,31%	11,46% 35,83%	88,11% 69,75%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3660,01	86,36 2,42%	00:01:25 10.06.2026	3598,44 2755	15,35% 24,14%	14,46% 29,35%	74,35% 42,45%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8184,34 8203,43	-19,09 -0,23%	12:33:00 10.06.2026	8642,23 7505,27	1,77% 1,22%	-0,13% 5,25%	12,88% 23,99%
CDAX Deutschland	2077,43 2092,45	-15,02 -0,72%	12:32:00 10.06.2026	2184,01 1863,83	3,19% 1,01%	0,02% 1,19%	46,16% 40,3%
CSI 300 China	4801,81 4801,81	88,17 1,87%	09:00:19 09.06.2026	5030,5187 3827,0829	2,72% 4,57%	1,78% 24,22%	24,9% -8,91%
DAX Deutschland	24263,56 24433,06	-169,5 -0,69%	12:33:08 10.06.2026	25507,79 21863,81	2,64% -0,13%	-1,12% 1,31%	50,73% 54,61%
DivDAX Deutschland	209,45 210,13	-0,68 -0,32%	12:32:00 10.06.2026	231,23 192,68	-2,62% -2,26%	-3,61% 4,24%	16,09% 7,67%
Dow Jones USA	50872,11 50786,01	86,1 0,17%	22:20:01 09.06.2026	51660,4 41981,14	6,64% 5,86%	5,15% 18,67%	49,33% 47,6%
EGX30 Ägypten	52374,8 51882,81	491,99 0,95%	13:59:58 09.06.2026	54975,85 29740,7	9,63% 24,55%	28,06% 59,17%	195,83% 424,91%
EURO STOXX -	644,54 646,78	-2,24 -0,35%	12:32:00 10.06.2026	658,1 548,12	4,77% 6,51%	4,32% 13,51%	41,28% 40,85%
EURO STOXX 50 -	6026,07 6049,74	-23,67 -0,39%	12:33:00 10.06.2026	6199,78 5154,83	3,99% 4,73%	3% 11,74%	39,61% 46,03%
FTSE 100 Großbritannien	10184,77 10227,33	-42,56 -0,42%	12:32:30 10.06.2026	10934,94 8707,65	-1,63% 4,96%	2,35% 14,9%	34,53% 42,76%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12894,49 12986,71	-92,22 -0,71%	12:32:00 10.06.2026	13518,57 11558,54	3,11% 0,89%	-0,43% 2,82%	48,27% 48,79%
Hang Seng Hong Kong	24565,9 24657,06	-91,16 -0,37%	10:08:38 09.06.2026	28056,1 23185,58	-5,37% -3,82%	-6,73% 1,67%	26,6% -14,52%
IBEX 35 Spanien	18174,7 18223,1	-48,4 -0,27%	17:35:30 09.06.2026	18573,8 13737,2	4,18% 8,42%	3,9% 27,8%	94,5% 98,98%
IGPA Chile	25902,57 25148,81	753,76 3%	23:23:01 09.06.2026	29401,53 20175,52	-3,07% 0,92%	-1,4% 24,35%	61,95% 84,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8096,93 8096,93	612,52 8,18%	08:32:30 09.06.2026	8933,62 2877,07	46,35% 95,81%	87,88% 181,94%	207,94% 151,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31381,61 31642,54	-260,93 -0,82%	12:33:08 10.06.2026	33547,52 26803,25	6,69% 4,88%	1,3% 2,45%	14,93% -7,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29084,5 29414,26	-329,76 -1,12%	23:16:01 09.06.2026	30762,1991 21532,3194	16,54% 12,83%	15,39% 32,55%	96,73% 108,34%
NIKKEI 225 Japan	64179,27 65416,63	-1237,36 -1,89%	08:45:03 10.06.2026	68786,49 37540,2	16,64% 27,98%	23,82% 67,04%	97,88% 121,7%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NYSE International 100 USA	10640,55 10640,55	13,19 0,12%	22:04:45 09.06.2026	10958,4178 8198,6566	4,38% 10,77%	7,81% 26,28%	70,47% 60,06%
NYSE US 100 USA	18778,32 18778,32	151,87 0,82%	22:04:00 09.06.2026	19109,5404 16720,2369	2,62% 3,14%	1,41% 10,45%	42,11% 38,58%
OMXS30 Schweden	3070,22 3106,76	-36,53 -1,18%	17:35:00 09.06.2026	3230,0717 2412,7861	-0,4% 9,24%	6,56% 22,21%	33,52% 35,38%
OSEBX Norwegen	1966,09 1990,11	-24,02 -1,21%	12:32:21 10.06.2026	2093,68 1569,21	2,71% 19,8%	15,86% 22,05%	60,38% 74,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7386,65 7405,73	-19,08 -0,26%	23:34:39 09.06.2026	7620,9 5943,23	8,92% 7,26%	7,7% 22,32%	70,24% 74,25%
S&P/TSX 60 Kanada	2020,71 2020,71	-0,31 -0,02%	22:20:01 09.06.2026	2059,13 1572,5	5,42% 8,94%	8,03% 27,65%	68,65% 68%
SDAX Deutschland	17899,07 18024,89	-125,82 -0,7%	12:32:00 10.06.2026	19325,96 15592,82	4,76% 6,12%	3,13% 4,42%	32,38% 9,13%
SENSEX Indien	73918,76 73918,76	394,5 0,54%	14:38:47 09.06.2026	86159,02 71545,81	-5,48% -12,41%	-13,81% -10,28%	17,85% 41,33%
SLI Schweiz	2141,36 2137,72	3,64 0,17%	12:32:12 10.06.2026	2223,32 1915,56	4,25% 2,52%	-0,45% 6,3%	21,07% 11,61%
SMI Schweiz	13402,94 13356,31	46,63 0,35%	12:32:35 10.06.2026	14063,53 11612	3,43% 3,86%	1,17% 8,83%	18,6% 13,19%
SMIM Schweiz	2992,57 2992,18	0,39 0,01%	12:32:11 10.06.2026	3178,77 2747,69	1,63% 2,7%	-0,44% 5,21%	9,91% -9,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18931,02 18882,16	48,86 0,26%	12:33:00 10.06.2026	19309,93 16263,31	5,41% 6,73%	3,78% 11,33%	26,89% 24,52%
STOXX 50 -	5140,02 5156,13	-16,11 -0,31%	12:33:00 10.06.2026	5315,22 4368,4	2,11% 6,12%	3,69% 12,44%	29,34% 45,14%
Shanghai Composite China	4010,03 4010,03	50,69 1,28%	09:00:19 09.06.2026	4258,8631 3347,6508	-2,74% 2,81%	-0,33% 18,47%	24,19% 11,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3973,5 4005,67	-32,17 -0,8%	12:33:08 10.06.2026	4284,41 3322,31	10,39% 11,54%	9,64% 1,56%	23,02% 14,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	16,49 15,82	0,68 4,28%	12:32:10 10.06.2026	27,54 10,45	-23,02% 37,99%	28,63% 19,06%	24,92% 27,73%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%