Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1082,33 1076,15	6,18 0,57%	13:57:00 09.07.2026	1091,71 882,42	7,13% 8,94%	11,86% 16,72%	43,21% 46,57%
ATX Österreich	6432,88 6376,56	56,32 0,88%	13:56:28 09.07.2026	6594,82 4441,09	10,65% 18,24%	20,2% 42,78%	107,42% 87,03%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8288,84 8252,66	36,18 0,44%	13:57:00 09.07.2026	8642,23 7505,27	0,35% -0,84%	1,14% 4,89%	16,03% 26,37%
CDAX Deutschland	2119,76 2113,05	6,71 0,32%	13:56:00 09.07.2026	2197,96 1863,83	4,05% -1,3%	2,06% 1,46%	53,33% 41,99%
CSI 300 China	4755,53 4755,53	-36,73 -0,77%	09:00:15 08.07.2026	5064,2654 3992,5242	4,15% -0,07%	0,8% 19,14%	23,7% -6,19%
DAX Deutschland	24956,29 24897,45	58,84 0,24%	13:57:06 09.07.2026	25900,1 21863,81	4,84% -1,77%	1,7% 2,04%	59,23% 58,05%
DivDAX Deutschland	213,24 213,51	-0,27 -0,13%	13:56:00 09.07.2026	231,23 192,68	-5,62% -1,85%	-1,87% 4,35%	20,05% 10,64%
Dow Jones USA	52348,39 52925,15	-576,76 -1,09%	22:48:50 08.07.2026	53289,3 43340,68	8,64% 5,75%	8,2% 17,75%	54,22% 50,12%
EGX30 Ägypten	52028,37 53006,11	-977,74 -1,84%	13:59:57 08.07.2026	54975,85 33042,16	6,01% 21,29%	27,21% 56,94%	206,71% 412,42%
EURO STOXX -	663,26 658,33	4,93 0,75%	13:56:00 09.07.2026	681,72 550,35	4,64% 4,73%	7,35% 15,66%	47,97% 45,15%
EURO STOXX 50 -	6250,61 6204,91	45,7 0,74%	13:57:00 09.07.2026	6431,42 5154,83	5,48% 3,89%	6,84% 14,94%	46,85% 52,7%
FTSE 100 Großbritannien	10425,48 10489,04	-63,56 -0,61%	13:56:30 09.07.2026	10934,94 8854,18	-1,65% 2,81%	4,77% 16,15%	43,33% 46,39%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13243,01 13209,4	33,61 0,25%	13:56:00 09.07.2026	13765,35 11558,54	4,87% -1,26%	2,26% 3,18%	56,11% 51,2%
Hang Seng Hong Kong	24199,46 23496,89	702,57 2,99%	10:08:50 08.07.2026	28056,1 22518	-6,03% -7,75%	-8,12% 1,29%	30,95% -11,5%
IBEX 35 Spanien	19104,3 19640,2	-535,9 -2,73%	17:35:30 08.07.2026	19879,1 13855,5	5,52% 8,25%	9,21% 34,02%	106,47% 117,67%
IGPA Chile	26853,99 27026,58	-172,59 -0,64%	23:31:11 08.07.2026	29401,53 20376,56	-1,57% -2,31%	2,22% 27,38%	58,9% 92,32%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7246,79 7246,79	-409,52 -5,35%	08:32:50 08.07.2026	9385,59 3079,27	25,42% 58,01%	68,15% 131,25%	187,49% 125,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31661,99 31516,35	145,64 0,46%	13:57:07 09.07.2026	33547,52 26803,25	4,21% -2,04%	2,2% 0,04%	17,11% -9,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29252,56 29173,02	79,55 0,27%	23:16:01 08.07.2026	30762,1991 22669,3698	16,63% 13,53%	16,05% 27,94%	94,43% 97,3%
NIKKEI 225 Japan	67743,85 66819,05	924,8 1,38%	08:45:03 09.07.2026	72831,73 39288,9	19,01% 26,51%	30,7% 70,87%	110,45% 137,12%
NSE 20 Kenia	3850,02 3850,02	-11,71 -0,3%	16:59:41 08.07.2026		7,54% 19,06%	22,44% 51,35%	138,78% 97,29%
NYSE International 100 USA	10770,61 10770,61	-46,12 -0,43%	22:04:30 08.07.2026	10958,4178 8324,9073	3,82% 8,32%	9,13% 26,09%	72,82% 65%
NYSE US 100 USA	19279,37 19279,37	-243,48 -1,25%	22:05:30 08.07.2026	19616,0817 17021,6738	4,66% 2,62%	4,12% 10,71%	44,95% 40,49%
OMXS30 Schweden	3144,48 3205,46	-60,98 -1,9%	17:35:00 08.07.2026	3256,3607 2508,5373	2,12% 5,71%	9,14% 23,97%	40,14% 35,57%
OSEBX Norwegen	1944,12 1956,76	-12,64 -0,65%	13:56:15 09.07.2026	2093,68 1569,21	-4,87% 14,11%	14,57% 19,09%	61,79% 69,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7482,71 7503,85	-21,14 -0,28%	22:48:41 08.07.2026	7620,9 6201,59	9,64% 7,41%	9,1% 19,47%	69,69% 71,25%
S&P/TSX 60 Kanada	2059,78 2059,78	-19,36 -0,93%	23:15:22 08.07.2026	2084,29 1595,03	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
SDAX Deutschland	18030,79 17921,52	109,27 0,61%	13:56:00 09.07.2026	19325,96 15592,82	4,48% -0,88%	3,89% -0,97%	36,42% 11,19%
SENSEX Indien	76503,6 76503,6	-1677,12 -2,15%	15:19:19 08.07.2026	86159,02 71545,81	-0,17% -8,46%	-10,8% -8,42%	17,08% 46,04%
SLI Schweiz	2269,76 2268,15	1,61 0,07%	13:56:12 09.07.2026	2321,54 1915,56	7,42% 4,33%	5,52% 13,39%	32,48% 16,3%
SMI Schweiz	14186,92 14174,35	12,57 0,09%	13:56:32 09.07.2026	14464,53 11612	7,61% 5,66%	7,09% 16,94%	29,89% 17,43%
SMIM Schweiz	3112,31 3112,09	0,22 0,01%	13:56:11 09.07.2026	3210,98 2747,69	3,23% 1,87%	3,54% 8,41%	18,48% -8,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19954,47 19931,89	22,58 0,11%	13:57:00 09.07.2026	20370,23 16263,31	7,92% 7,87%	9,39% 18,41%	38,26% 28,49%
STOXX 50 -	5359,44 5349,52	9,92 0,19%	13:57:00 09.07.2026	5489,89 4368,4	4,92% 5,1%	8,11% 17,22%	38,66% 50,38%
Shanghai Composite China	3970,88 3970,88	-19,36 -0,49%	09:00:15 08.07.2026	4258,8631 3483,3798	0,12% -3,63%	-1,31% 13,68%	23,95% 12,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3774,03 3745,94	28,09 0,75%	13:57:07 09.07.2026	4284,41 3322,31	6,86% -1,65%	4,13% -5,03%	21,36% 3,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	15,18 15,29	-0,12 -0,76%	13:56:10 09.07.2026	27,54 10,45	-13,5% 16,32%	18,41% 18,78%	10,24% 13,88%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%