Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1086,15 1083,32 |
2,83 0,26% |
16:45:00 10.07.2026 |
1091,71 882,42 |
7,31% 9,32% |
12,25% 17,87% |
43,7% 47,09% |
||
|
ATX Österreich |
6493,99 6456,83 |
37,16 0,58% |
16:45:37 10.07.2026 |
6594,82 4441,09 |
12,01% 19,37% |
21,34% 44,85% |
108,8% 88,81% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3742,01 3746,76 |
-4,75 -0,13% |
21:47:06 09.07.2026 |
3796,55 2755 |
7,54% 17,71% |
17,03% 33,1% |
78,15% 46,19% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8324,84 8326,62 |
-1,78 -0,02% |
16:45:00 10.07.2026 |
8642,23 7505,27 |
1,08% -0,41% |
1,58% 6,33% |
15,3% 26,92% |
||
|
CDAX Deutschland |
2129,59 2132,89 |
-3,3 -0,15% |
16:45:00 10.07.2026 |
2197,96 1863,83 |
4,86% -0,84% |
2,53% 2,83% |
52,83% 42,65% |
||
|
CSI 300 China |
4876,31 4876,31 |
120,78 2,54% |
09:00:15 09.07.2026 |
5064,2654 3993,9209 |
5,17% 1,8% |
3,36% 21,6% |
26,84% -5% |
||
|
DAX Deutschland |
25065,43 25118,27 |
-52,84 -0,21% |
16:45:10 10.07.2026 |
25900,1 21863,81 |
5,57% -1,34% |
2,14% 3,34% |
58,74% 58,74% |
||
|
DivDAX Deutschland |
214,14 213,86 |
0,28 0,13% |
16:45:00 10.07.2026 |
231,23 192,68 |
-4,81% -1,43% |
-1,45% 5,45% |
19,68% 11,11% |
||
|
Dow Jones USA |
52522,37 52487,41 |
34,96 0,07% |
17:00:09 10.07.2026 |
53289,3 43340,68 |
8,93% 5,91% |
8,56% 18,37% |
53,3% 50,08% |
||
|
EGX30 Ägypten |
52311,51 52028,37 |
283,14 0,54% |
13:59:57 09.07.2026 |
54975,85 33042,16 |
4,67% 21,95% |
27,91% 56,98% |
208,38% 415,21% |
||
|
EURO STOXX - |
665,98 666,71 |
-0,73 -0,11% |
16:45:00 10.07.2026 |
681,72 550,35 |
5,41% 5,16% |
7,79% 17,14% |
47,45% 45,74% |
||
|
EURO STOXX 50 - |
6270,58 6284,27 |
-13,69 -0,22% |
16:45:00 10.07.2026 |
6431,42 5154,83 |
6,19% 4,23% |
7,18% 16,48% |
46,28% 53,19% |
||
|
FTSE 100 Großbritannien |
10493,59 10472,45 |
21,14 0,2% |
16:45:44 10.07.2026 |
10934,94 8867,02 |
-0,84% 3,48% |
5,45% 17,36% |
44,09% 47,27% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
13304,09 13326,51 |
-22,42 -0,17% |
16:45:00 10.07.2026 |
13765,35 11558,54 |
5,64% -0,81% |
2,73% 4,5% |
55,63% 51,9% |
||
|
Hang Seng Hong Kong |
24030,18 24199,46 |
-169,28 -0,7% |
10:08:28 09.07.2026 |
28056,1 22518 |
-7,2% -9,69% |
-8,76% 0,01% |
30,04% -12,67% |
||
|
IBEX 35 Spanien |
19322,8 19104,3 |
218,5 1,14% |
17:35:30 09.07.2026 |
19879,1 13855,5 |
6,14% 9,33% |
10,46% 36,64% |
108,83% 119,16% |
||
|
IGPA Chile |
27012,17 27021,13 |
-8,96 -0,03% |
16:40:09 10.07.2026 |
29401,53 20376,56 |
-2,5% -2,92% |
2,83% 29,59% |
59,46% 93,79% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
7291,91 7291,91 |
45,12 0,62% |
08:33:00 09.07.2026 |
9385,59 3079,27 |
24,46% 57,67% |
69,2% 129,07% |
189,28% 124,61% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
31917,48 31837,35 |
80,13 0,25% |
16:45:11 10.07.2026 |
33547,52 26803,25 |
5,51% -1,25% |
3,03% 1,8% |
16,84% -8,7% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
29603,1 29727,1 |
-124 -0,42% |
17:00:10 10.07.2026 |
30762,2 22669,37 |
16,62% 14,8% |
17,44% 29,95% |
95,8% 98,97% |
||
|
NIKKEI 225 Japan |
68557,73 67743,85 |
813,88 1,2% |
08:45:03 10.07.2026 |
72831,73 39288,9 |
21,34% 28,03% |
32,27% 73,26% |
112,89% 139,97% |
||
|
NSE 20 Kenia |
3850,02 3850,02 |
-11,71 -0,3% |
16:59:41 08.07.2026 |
|
7,54% 19,06% |
22,44% 51,35% |
138,78% 97,29% |
||
|
NYSE International 100 USA |
10805,63 10805,63 |
35,03 0,33% |
22:05:00 09.07.2026 |
10958,4178 8324,9073 |
3,66% 7,14% |
9,48% 26,41% |
73,38% 65,16% |
||
|
NYSE US 100 USA |
19325,19 19325,19 |
45,82 0,24% |
22:05:00 09.07.2026 |
19616,0817 17021,6738 |
5,89% 2,78% |
4,37% 10,55% |
45,3% 40,33% |
||
|
OMXS30 Schweden |
3186,4 3144,48 |
41,92 1,33% |
17:35:00 09.07.2026 |
3256,3607 2508,5373 |
2,46% 6,78% |
10,59% 23,49% |
42,01% 36,3% |
||
|
OSEBX Norwegen |
1932,39 1940,6 |
-8,21 -0,42% |
16:45:15 10.07.2026 |
2093,68 1569,21 |
-5,69% 13,43% |
13,87% 18,76% |
60,27% 68,76% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
7536,86 7543,64 |
-6,78 -0,09% |
17:00:10 10.07.2026 |
7620,9 6201,59 |
9,45% 8,02% |
9,89% 20,4% |
69,78% 71,89% |
||
|
S&P/TSX 60 Kanada |
2073,68 2073,68 |
13,9 0,67% |
22:50:00 09.07.2026 |
2084,29 1595,03 |
5,43% 8,15% |
10,86% 29,19% |
73,86% 70,77% |
||
|
SDAX Deutschland |
18122,21 18074,65 |
47,56 0,26% |
16:45:00 10.07.2026 |
19325,96 15592,82 |
4,93% -0,38% |
4,42% 0,66% |
36,7% 11,76% |
||
|
SENSEX Indien |
76741,82 76741,82 |
238,22 0,31% |
15:38:57 09.07.2026 |
86159,02 71545,81 |
-1,04% -8,51% |
-10,52% -7,75% |
17,44% 46,53% |
||
|
SLI Schweiz |
2285,45 2275,76 |
9,69 0,43% |
16:45:18 10.07.2026 |
2321,54 1915,56 |
8,41% 5,05% |
6,25% 15,79% |
32,59% 17,1% |
||
|
SMI Schweiz |
14248,16 14215,3 |
32,86 0,23% |
16:45:44 10.07.2026 |
14464,53 11612 |
8,38% 6,12% |
7,56% 19,36% |
29,97% 17,93% |
||
|
SMIM Schweiz |
3119,99 3118,39 |
1,61 0,05% |
16:45:16 10.07.2026 |
3210,98 2747,69 |
3,85% 2,13% |
3,8% 9,17% |
18,01% -8,74% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20040,8 19998,19 |
42,61 0,21% |
16:45:00 10.07.2026 |
20370,23 16263,31 |
8,61% 8,33% |
9,86% 20,52% |
38,35% 29,04% |
||
|
STOXX 50 - |
5374,56 5385,09 |
-10,53 -0,2% |
16:45:00 10.07.2026 |
5489,89 4368,4 |
5,45% 5,4% |
8,42% 18,92% |
38,44% 50,8% |
||
|
Shanghai Composite China |
4036,59 4036,59 |
65,71 1,65% |
09:00:18 09.07.2026 |
4258,8631 3483,3798 |
1,26% -3,09% |
0,33% 15,01% |
26% 13,78% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3835,56 3824,59 |
10,97 0,29% |
16:45:10 10.07.2026 |
4284,41 3322,31 |
9,28% -0,05% |
5,83% -2,01% |
22,75% 5,55% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,91 14,81 |
-0,9 -6,08% |
16:45:15 10.07.2026 |
27,54 10,45 |
-20,79% 6,59% |
8,5% 1,53% |
5,3% 4,35% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |