Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1083,18 1072,74	10,44 0,97%	18:05:02 03.07.2026	1091,71 882,42	11,45% 9,95%	11,95% 19,24%	39,1% 47,57%
ATX Österreich	6565,92 6497,14	68,78 1,06%	17:50:01 03.07.2026	6594,82 4384,34	20,62% 21,71%	22,69% 49,76%	104,81% 88,26%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3741,86	4,9 0,13%	21:50:12 03.07.2026	3796,55 2755	9,49% 17,17%	17,17% 33,49%	78,37% 46,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8508,07 8474,86	33,21 0,39%	18:05:02 03.07.2026	8642,23 7505,27	7,58% 3,61%	3,82% 10,55%	15,44% 29,55%
CDAX Deutschland	2187,95 2169,96	17,99 0,83%	17:50:00 03.07.2026	2191,45 1863,83	11,69% 4,01%	5,34% 7,77%	54,34% 47,92%
CSI 300 China	4812,3 4812,3	-146,68 -2,96%	09:00:15 02.07.2026	5064,2654 3956,5663	8,37% 2%	2% 21,28%	23,62% -5,38%
DAX Deutschland	25779,31 25580,88	198,43 0,78%	17:50:00 03.07.2026	25826,78 21863,81	12,47% 3,66%	5,05% 8,37%	60,73% 64,6%
DivDAX Deutschland	216,95 214,78	2,17 1,01%	17:50:00 03.07.2026	231,23 192,68	-0,59% 0,36%	-0,16% 9,5%	18,99% 12,71%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
EGX30 Ägypten	50532,7 50532,7	44,74 0,09%	13:59:56 01.07.2026	54975,85 32820,49	6,89% 23,56%	23,56% 53,53%	189,32% 388,44%
EURO STOXX -	680,5 673,96	6,54 0,97%	17:50:00 03.07.2026	681,29 550,35	12,62% 8,94%	10,14% 21,51%	47,63% 49,23%
EURO STOXX 50 -	6412,68 6360,47	52,21 0,82%	17:50:00 03.07.2026	6420,44 5154,83	13,84% 8,25%	9,61% 21,25%	46,04% 56,89%
FTSE 100 Großbritannien	10679,03 10652,87	26,16 0,25%	17:35:29 03.07.2026	10934,94 8738,99	3,19% 6,74%	7,31% 21,04%	42,01% 49,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13688,33 13577,17	111,16 0,82%	17:50:00 03.07.2026	13710,63 11558,54	12,76% 4,29%	5,7% 9,81%	57,61% 57,67%
Hang Seng Hong Kong	23350,03 23055,03	295 1,28%	10:08:34 03.07.2026	28056,1 22518	-9,82% -11,38%	-11,35% -2,37%	20,26% -17,03%
IBEX 35 Spanien	19671,8 19406,6	265,2 1,37%	17:35:30 02.07.2026	19799,5 13855,5	12,77% 11,68%	12,46% 38,7%	103,96% 119,89%
IGPA Chile	26574,37 26520,28	54,09 0,2%	22:03:15 03.07.2026	29401,53 20376,56	-0,41% -1,2%	1,16% 26,68%	59,49% 88,48%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	7648,09 7648,09	-655,32 -7,89%	08:33:00 02.07.2026	9385,59 3032,99	42,23% 71,58%	77,47% 145,42%	193,88% 132,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32994,37 32544,86	449,51 1,38%	17:50:00 03.07.2026	33547,52 26803,25	14,83% 4,9%	6,5% 8,96%	18,59% -4,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,1991 22587,4745	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NIKKEI 225 Japan	69744,07 68733,15	1010,92 1,47%	08:45:03 03.07.2026	72831,73 39288,9	30,57% 34,56%	34,56% 75,19%	108,67% 143,88%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
OMXS30 Schweden	3210,41 3184,91	25,5 0,8%	17:35:00 02.07.2026	3232,8733 2498,9632	8,17% 10,64%	11,43% 26,92%	39,91% 39,64%
OSEBX Norwegen	1943,93 1930,16	13,77 0,71%	18:05:02 03.07.2026	2093,68 1569,21	-6,57% 15,23%	14,55% 19,12%	58,39% 70,06%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6201	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P/TSX 60 Kanada	2055,66 2055,66	5,29 0,26%	22:56:21 02.07.2026	2082,45 1595,03	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
SDAX Deutschland	18539,82 18229,17	310,65 1,7%	17:50:00 03.07.2026	19325,96 15592,82	12,13% 5,63%	6,82% 6,06%	37,46% 13,29%
SENSEX Indien	77502,12 77502,12	579,48 0,75%	14:31:31 02.07.2026	86159,02 71545,81	4,58% -9,29%	-9,63% -6,89%	18,86% 46,56%
SLI Schweiz	2313,18 2299,45	13,73 0,6%	17:30:00 03.07.2026	2313,18 1915,56	13,48% 7,54%	7,54% 17,71%	31,46% 19,25%
SMI Schweiz	14424,24 14352,98	71,26 0,5%	17:30:00 03.07.2026	14426,87 11612	12,77% 8,88%	8,88% 20,48%	28,59% 20,53%
SMIM Schweiz	3205,26 3181,53	23,74 0,75%	17:30:00 03.07.2026	3206,05 2747,69	10,58% 6,64%	6,64% 13,58%	19,05% -5,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20326,79 20206,84	119,95 0,59%	17:40:00 03.07.2026	20326,79 16263,31	13,84% 11,43%	11,43% 22,41%	37,42% 32,05%
STOXX 50 -	5479,52 5446,4	33,12 0,61%	17:50:00 03.07.2026	5483,75 4368,4	11,68% 9,45%	10,54% 22,73%	37,4% 54,78%
Shanghai Composite China	4028,9 4028,9	-83,54 -2,03%	09:00:15 02.07.2026	4258,8631 3455,4938	3,83% 0,14%	0,14% 16,4%	24,2% 13,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3899,62 3887,74	11,88 0,31%	17:50:00 03.07.2026	4284,41 3322,31	13,83% 5,34%	7,6% 0,7%	22,42% 9,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,7 13,36	-0,66 -4,9%	17:20:11 03.07.2026	27,54 10,45	-45,05% -0,94%	-0,94% -8,96%	12,69% -2,23%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%