Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1008,96 1004,14	4,82 0,48%	18:05:02 11.02.2026	1017,39 784,66	4,18% 12,72%	4,28% 7,04%	32,3% 49,07%
ATX Österreich	5807,55 5724,31	83,24 1,45%	17:50:01 11.02.2026	5753,52 3602,14	17,76% 23,12%	8,52% 46,47%	68,93% 96,02%
BOVESPA Brasilien	186540 186540	-390 -0,21%	01:26:00 11.02.2026		16,53% 37,57%	13,99% 37,74%	71,12% 55,11%
BSX Bermuda	3331,34 3331,34	0 0%	21:43:22 10.02.2026	3331,34 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8313,24 8327,88	-14,64 -0,18%	18:05:02 11.02.2026	8396,72 6763,76	0,87% 7,22%	1,44% 3,37%	15,32% 45,75%
CDAX Deutschland	2118,98 2129,22	-10,24 -0,48%	17:50:00 11.02.2026	2154,26 1584,79	3,56% 3,48%	2,02% 12,4%	53,62% 57,32%
CSI 300 China	4724,3 4724,3	5,24 0,11%	08:00:15 10.02.2026	4836,9549 3514,1165	1,55% 14,6%	0,14% 21,66%	14,02% -18,1%
DAX Deutschland	24856,15 24987,85	-131,7 -0,53%	17:50:00 11.02.2026	25507,79 18489,91	1,95% 3,46%	1,29% 12,23%	61,43% 76,91%
DivDAX Deutschland	227,79 226,57	1,22 0,54%	17:50:00 11.02.2026	228,25 170,44	8,27% 11,06%	4,83% 15,89%	23,36% 28,8%
Dow Jones USA	50181,96 50188,14	-6,18 -0,01%	18:53:06 11.02.2026	50512,79 36611,78	3,99% 12,87%	3,72% 13,1%	46,53% 59,52%
EGX30 Ägypten	50376,15 50293,53	82,62 0,16%	13:59:41 10.02.2026	50925,47 29040,92	25,12% 40,29%	23,17% 70,4%	191,41% 336,3%
EURO STOXX -	639,64 640,84	-1,2 -0,19%	17:50:00 11.02.2026	643,33 472,48	5,16% 12,26%	3,53% 15,89%	40,5% 54,77%
EURO STOXX 50 -	6035,64 6047,06	-11,42 -0,19%	17:50:00 11.02.2026	6078,29 4540,22	4,29% 13,11%	3,17% 11,65%	42,3% 63,32%
FTSE 100 Großbritannien	10472,11 10353,84	118,27 1,14%	17:40:27 11.02.2026	10493,83 7544,83	5,66% 14,48%	5,24% 18,9%	31,76% 58,91%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13179,39 13244,04	-64,65 -0,49%	17:50:00 11.02.2026	13454,58 9664,35	3,02% 4,19%	1,77% 14,7%	57,02% 67,62%
Hang Seng Hong Kong	27266,38 27183,15	83,23 0,31%	09:08:40 11.02.2026	28056,1 19260,21	1,28% 9,2%	3,52% 24,74%	28,83% -11,32%
IBEX 35 Spanien	18122,1 18195,1	-73 -0,4%	17:35:30 10.02.2026	18271,2 11583	10,58% 21,99%	3,6% 41,86%	96,76% 125,47%
IGPA Chile	28188,51 27734,46	454,05 1,64%	18:32:48 11.02.2026	29401,53 18447,26	12,78% 29,84%	7,3% 48,53%	69,9% 81,89%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5301,69 5301,69	3,65 0,07%	07:30:40 10.02.2026	5376,92 2284,72	29,11% 65,33%	23,02% 108,81%	116,16% 68,47%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31618,89 31962,21	-343,32 -1,07%	17:50:00 11.02.2026	32383,56 23135,2	6,92% 1,99%	2,06% 16,3%	10,91% -3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25221,75 25127,64	94,11 0,37%	18:53:06 11.02.2026	26182,1 16542,2	-1,16% 5,8%	0,06% 16,13%	101,74% 82,66%
NIKKEI 225 Japan	57650,54 56363,94	1286,6 2,28%	07:45:02 10.02.2026	57960,19 30792,74	13,39% 34,96%	11,22% 47,96%	110,19% 95,29%
NSE 20 Kenia	3386,34 3386,34	38,81 1,16%	13:18:18 10.02.2026		5,62% 30,71%	7,69% 55,42%	102,54% 79,87%
NYSE International 100 USA	10682,78 10682,78	76,5 0,72%	22:02:30 10.02.2026	10709,1962 6681,2375	13,32% 22,67%	8,24% 34,64%	68,35% 67,84%
NYSE US 100 USA	19003,34 19003,34	-22,79 -0,12%	22:03:45 10.02.2026	19109,5404 14638,4233	4,9% 9,7%	2,63% 9,19%	38,95% 54,52%
OMXS30 Schweden	3136,54 3136,56	-0,01 0%	17:35:00 10.02.2026	3153,0817 2097,5828	12,38% 21,07%	8,86% 17,61%	40,45% 56,04%
OSEBX Norwegen	1828,17 1825,59	2,58 0,14%	18:05:02 11.02.2026	1832,42 1314,6	12,68% 12,59%	7,73% 23,42%	47,83% 84,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6956,65 6941,81	14,84 0,21%	18:53:06 11.02.2026	7002,28 4835,04	1,54% 7,93%	1,43% 14,95%	68,15% 76,8%
S&P/TSX 60 Kanada	1927,05 1927,05	15,42 0,81%	22:41:35 10.02.2026	1929,67 1338,21	6,16% 16,31%	3,02% 25,33%	54,19% 75,96%
SDAX Deutschland	18089,79 18318,46	-228,67 -1,25%	17:50:00 11.02.2026	18480,2 13183,63	11,86% 5,48%	4,23% 22,76%	35,93% 15,98%
SENSEX Indien	84273,92 84273,92	208,17 0,25%	13:54:38 10.02.2026	86159,02 71425,01	0,48% 4,55%	-1,74% 10,46%	39,45% 63,54%
SLI Schweiz	2152,72 2159,6	-6,88 -0,32%	17:31:39 11.02.2026	2185,7 1721,32	3,2% 8,52%	0,08% 3,06%	21,82% 23,86%
SMI Schweiz	13547,08 13518,22	28,86 0,21%	17:31:39 11.02.2026	13587,8 10699,66	5,89% 13,97%	2,26% 6,55%	20,86% 24,51%
SMIM Schweiz	3082,29 3110,19	-27,9 -0,9%	17:31:39 11.02.2026	3119,49 2303,67	4,75% 8,11%	2,55% 9,52%	13,72% 4,36%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18684,41 18691,34	-6,93 -0,04%	17:40:00 11.02.2026	18727,63 14361,69	6% 12,59%	2,42% 10,71%	29,36% 37,63%
STOXX 50 -	5158,55 5154,03	4,52 0,09%	17:50:00 11.02.2026	5188,91 3921,71	5,67% 15,09%	4,06% 10,15%	31,13% 60,65%
Shanghai Composite China	4128,37 4128,37	5,28 0,13%	08:00:15 10.02.2026	4190,8663 3040,6932	3,14% 13,18%	2,61% 24,42%	25,71% 12,33%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3607,03 3651,2	-44,17 -1,21%	17:50:00 11.02.2026	3994,94 3010,36	0,87% -3,56%	-0,48% -5,9%	10,35% 1,74%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,86 15,17	-0,31 -2,02%	17:20:11 11.02.2026	35,19 9,28	-0,13% 0,47%	15,91% 15,02%	-6,72% -12,12%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%