Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1067,49 1082,93	-15,44 -1,43%	12:36:00 23.06.2026	1091,71 882,42	9,57% 13,4%	10,32% 15,45%	40,92% 45,69%
ATX Österreich	6456,56 6594,82	-138,26 -2,1%	12:36:21 23.06.2026	6594,82 4357,73	22,55% 23,03%	20,64% 47,9%	109,85% 86,01%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,2 3690,51	14,69 0,4%	22:09:25 22.06.2026	3690,51 2755	12,78% 16,04%	15,87% 31,02%	79,14% 44,65%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8342,46 8400,11	-57,65 -0,69%	12:37:00 23.06.2026	8642,23 7505,27	7,73% 2,95%	1,8% 9,54%	16,12% 25,81%
CDAX Deutschland	2119,79 2145,61	-25,82 -1,2%	12:36:00 23.06.2026	2184,01 1863,83	9,74% 2,77%	2,06% 5,03%	51,95% 43,9%
CSI 300 China	5059,66 5059,66	118,06 2,39%	09:00:15 22.06.2026	5061,5105 3862,3876	14,52% 9,5%	7,25% 31,15%	32,81% -1,7%
DAX Deutschland	24860,85 25139,69	-278,84 -1,11%	12:37:08 23.06.2026	25507,79 21863,81	9,82% 2,09%	1,31% 5,16%	57,22% 59,47%
DivDAX Deutschland	208,73 210,5	-1,77 -0,84%	12:36:00 23.06.2026	231,23 192,68	-1,12% -2,74%	-3,94% 5,86%	17,16% 8,12%
Dow Jones USA	51712,71 51564,7	148,01 0,29%	22:54:51 22.06.2026	52281,19 42794,08	11,91% 6,75%	6,88% 21,44%	53,33% 52,66%
EGX30 Ägypten	52585,72 52679,45	1766,88 3,48%	13:59:57 22.06.2026	54975,85 31418,74	12,05% 26,96%	28,58% 67,37%	197,68% 411,9%
EURO STOXX -	664,98 673,52	-8,54 -1,27%	12:36:00 23.06.2026	674,75 548,12	11,96% 9,48%	7,63% 18,88%	48,07% 45,46%
EURO STOXX 50 -	6237 6311,32	-74,32 -1,18%	12:37:00 23.06.2026	6337,22 5154,83	11,75% 8,54%	6,61% 17,74%	45,7% 51,29%
FTSE 100 Großbritannien	10403,97 10437,85	-33,88 -0,32%	12:36:30 23.06.2026	10934,94 8707,65	4,4% 5,4%	4,55% 18,78%	39,58% 46,33%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13213,63 13362,25	-148,62 -1,11%	12:36:00 23.06.2026	13518,57 11558,54	10,31% 3%	2,03% 6,73%	54,69% 52,98%
Hang Seng Hong Kong	23768,52 23924,81	-543,64 -2,24%	10:08:34 22.06.2026	28056,1 23444,86	-2,52% -7,78%	-9,76% 0,34%	25,83% -17,52%
IBEX 35 Spanien	19542,3 19347,4	194,9 1,01%	17:35:30 22.06.2026	19575,3 13789,1	15,72% 13,73%	11,72% 41,21%	110,91% 118,25%
IGPA Chile	26762,51 26733,66	28,85 0,11%	23:32:21 22.06.2026	29401,53 20372,755	3,45% 2,18%	1,87% 31,36%	66,9% 86,36%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	9114,55 9114,55	62,13 0,69%	08:32:40 22.06.2026	9385,59 3032,47	68,61% 121,37%	111,49% 202,36%	254,64% 178,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32101,75 32574,46	-472,71 -1,45%	12:37:08 23.06.2026	33547,52 26803,25	14,14% 5,42%	3,62% 7,16%	19,64% -6,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30347,08 30406,19	-59,11 -0,19%	23:16:01 22.06.2026	30762,1991 22045,6323	25,46% 18,6%	20,4% 38,85%	103,79% 112,6%
NIKKEI 225 Japan	69788,38 72353,96	-2565,58 -3,55%	08:45:03 23.06.2026	72831,73 38026,32	33,56% 38,62%	34,64% 79,91%	113,43% 141,69%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NYSE International 100 USA	10875,82 10875,82	52,25 0,48%	22:08:15 22.06.2026	10958,4178 8269,7009	11,5% 11,96%	10,19% 31,51%	75,04% 66,8%
NYSE US 100 USA	18872,57 18872,57	99,59 0,53%	22:08:00 22.06.2026	19120,1299 16934,59	5,81% 2,02%	1,92% 11,44%	43,23% 40,55%
OMXS30 Schweden	3190,72 3178,64	12,08 0,38%	17:35:00 22.06.2026	3230,0717 2431,6225	10,32% 11,99%	10,74% 31,63%	42,54% 42,3%
OSEBX Norwegen	1927,52 1946,67	-19,15 -0,98%	12:36:19 23.06.2026	2093,68 1569,21	-1,47% 15%	13,59% 20,04%	61,2% 70,2%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7472,79 7500,58	-27,79 -0,37%	22:45:07 22.06.2026	7620,9 6059,25	13,55% 8,15%	8,96% 24,03%	71,85% 76,17%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
SDAX Deutschland	18113,31 18395,47	-282,16 -1,53%	12:36:00 23.06.2026	19325,96 15592,82	9,66% 6,45%	4,37% 7,09%	37,72% 13,76%
SENSEX Indien	77094,07 77094,07	291,17 0,38%	15:43:22 22.06.2026	86159,02 71545,81	6,05% -9,86%	-10,11% -5,86%	22,41% 47,39%
SLI Schweiz	2219,85 2227,19	-7,34 -0,33%	12:36:12 23.06.2026	2227,19 1915,56	11,4% 3,81%	3,2% 13,23%	27,69% 14,14%
SMI Schweiz	13844,6 13848,51	-3,91 -0,03%	12:36:31 23.06.2026	14063,53 11612	10,62% 4,56%	4,51% 15,48%	24,26% 15,43%
SMIM Schweiz	3090,73 3111,65	-20,92 -0,67%	12:36:11 23.06.2026	3178,77 2747,69	8,12% 4,02%	2,83% 11,22%	17,88% -8,87%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19530,46 19570,81	-40,35 -0,21%	12:36:00 23.06.2026	19570,81 16263,31	11,79% 7,4%	7,06% 17,85%	33,25% 26,76%
STOXX 50 -	5314,44 5353,11	-38,67 -0,72%	12:37:00 23.06.2026	5368,89 4368,4	9,76% 8,63%	7,21% 18,77%	34,94% 50%
Shanghai Composite China	4163,1 4163,1	72,62 1,78%	09:00:18 22.06.2026	4258,8631 3380,08	9,17% 6,2%	3,47% 23,11%	32,14% 16,74%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3918,73 3970,95	-52,22 -1,32%	12:37:08 23.06.2026	4284,41 3322,31	14,71% 8,86%	8,12% 2,19%	25,07% 10,8%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,09 12,93	0,17 1,29%	12:36:10 23.06.2026	27,54 10,45	-43,43% 5,48%	2,11% -20,13%	3,97% -4,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%