Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	941,37 942,26	-0,89 -0,09%	18:05:02 24.12.2025	985,97 784,66	0,75% 2,56%	6,11% 7,01%	34,28% 50%
ATX Österreich	5247,21 5239,39	7,82 0,15%	17:50:01 23.12.2025	5252,39 3481,22	13,21% 20,2%	43,49% 44,53%	66,87% 90%
BOVESPA Brasilien	164145 164145	-65 -0,04%	00:44:35 25.12.2025		12,62% 19,98%	26,95% 26,02%	49,03% 38,44%
BSX Bermuda	3193,01 3193,01	0 0%	22:15:20 24.12.2025	3193,01 2454,92	9,84% 12,53%	27,8% 25,77%	31,67% 60,63%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8103,58 8103,85	-0,27 0%	18:05:02 24.12.2025	8314,23 6763,76	3,95% 7,22%	9,6% 10,17%	23,71% 45,01%
CDAX Deutschland	2059,91 2056,93	2,98 0,14%	17:50:00 23.12.2025	2103,91 1584,79	2,7% 2,06%	20,77% 20,8%	66,98% 58,27%
CSI 300 China	4634,06 4634,06	13,32 0,29%	08:00:15 24.12.2025	4761,8339 3514,1165	0,88% 17,02%	21,3% 16,27%	20,57% -8,09%
DAX Deutschland	24340,06 24283,97	56,09 0,23%	17:50:00 23.12.2025	24771,34 18489,91	2,84% 2,95%	21,55% 21,8%	73,92% 76,5%
DivDAX Deutschland	213,82 213,57	0,25 0,12%	17:50:00 23.12.2025	216,25 170,44	9,04% 8,44%	16,2% 16,14%	30,63% 23,71%
Dow Jones USA	48731,16 48442,41	288,75 0,6%	20:54:26 24.12.2025	48886,86 36611,78	6,06% 13,37%	14,95% 12,48%	46,6% 60,28%
EGX30 Ägypten	41508,31 41419,32	88,99 0,21%	13:58:28 24.12.2025	42624,11 28349,98	16,36% 25,77%	38,08% 38,34%	188,55% 292,12%
EURO STOXX -	607,39 607,67	-0,28 -0,05%	17:50:00 24.12.2025	611,73 472,48	5,64% 9,4%	19,69% 20,25%	46,82% 51,95%
EURO STOXX 50 -	5746,24 5749,28	-3,04 -0,05%	17:50:00 24.12.2025	5818,07 4540,22	5,53% 9,41%	16,84% 17,3%	49,92% 60,72%
FTSE 100 Großbritannien	9870,68 9889,22	-18,54 -0,19%	13:35:30 24.12.2025	9930,09 7544,83	7,13% 13,21%	19,5% 21,12%	31,66% 49,5%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12817,55 12793,53	24,02 0,19%	17:50:00 23.12.2025	13003,71 9664,35	2,91% 3,53%	22,55% 22,81%	68,39% 67,62%
Hang Seng Hong Kong	25818,93 25774,14	44,79 0,17%	05:08:48 24.12.2025	27381,84 18671,49	-2,51% 5,49%	31,57% 28,51%	29,75% -1,88%
IBEX 35 Spanien	17172,9 17182,8	-9,9 -0,06%	14:00:30 24.12.2025	17218,3 11421,9	13,32% 24,33%	47,07% 48,92%	107,65% 110,57%
IGPA Chile	26155,05 26191,29	-36,24 -0,14%	18:00:17 24.12.2025	26441,09 17467,24	14,09% 26,83%	49,15% 49,19%	62,05% 86,62%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4117,32 4117,32	11,39 0,28%	07:30:40 23.12.2025	4226,75 2284,72	18,58% 32,66%	71,63% 68,71%	77,69% 46,69%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30302,78 30437,29	-134,51 -0,44%	17:50:00 23.12.2025	31754,3 23135,2	-0,02% 1,15%	17,82% 17,89%	19,84% -1,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	25656,15 25587,83	68,32 0,27%	20:16:01 24.12.2025	26182,1032 16542,1992	5,16% 15,37%	22,31% 17,86%	137,06% 99,83%
NIKKEI 225 Japan	50407,79 50344,1	63,69 0,13%	07:45:03 25.12.2025	52636,87 30792,74	11,14% 27,34%	28,24% 27,4%	90,9% 87,71%
NSE 20 Kenia	3089,9 3089,9	-10,16 -0,33%	13:05:26 23.12.2025		3,88% 34,69%	50,09% 58,61%	85,51% 67,97%
NYSE International 100 USA	9729,93 9729,93	15,87 0,16%	19:00:30 24.12.2025	9736,5951 6681,2375	5,59% 16,61%	30,88% 30,14%	66,61% 66,56%
NYSE US 100 USA	18593,69 18593,69	94,04 0,51%	19:02:15 24.12.2025	18622,0227 14638,4233	4,51% 9,17%	13,91% 12,06%	39,41% 56,36%
OMXS30 Schweden	2849,09 2845,06	4,03 0,14%	17:35:00 23.12.2025	2856,2719 2097,5828	7,7% 16,17%	13,56% 14,41%	37,8% 51,03%
OSEBX Norwegen	1666,51 1662,43	4,08 0,25%	18:05:02 23.12.2025	1670,25 1314,6	0,23% 3,79%	14,29% 16,94%	38,88% 72,4%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6932,05 6909,79	22,26 0,32%	20:54:26 24.12.2025	6920,34 4835,04	4,96% 13,79%	18,12% 14,81%	81,03% 85,58%
S&P/TSX 60 Kanada	1876,35 1876,35	3,42 0,18%	22:56:39 23.12.2025	1877,37 1338,21	6,9% 18,67%	25,83% 26,17%	61,09% 79,75%
SDAX Deutschland	16806,75 16818,42	-11,67 -0,07%	17:50:00 23.12.2025	18206,72 13183,63	-1,28% -0,63%	21,02% 22,48%	41,28% 14,67%
SENSEX Indien	85524,84 85524,84	-42,64 -0,05%	13:47:52 23.12.2025	86159,02 71425,01	4,66% 4,23%	6,98% 8,99%	41,21% 82,07%
SLI Schweiz	2140,82 2132,65	8,17 0,38%	17:31:08 23.12.2025	2146,66 1721,32	8,69% 9,2%	11,41% 11,68%	29,43% 27,89%
SMI Schweiz	13242,8 13163,66	79,14 0,6%	17:31:08 23.12.2025	13288,66 10699,66	10,55% 10,46%	13,93% 14,27%	22,17% 24,89%
SMIM Schweiz	2976,4 2975,69	0,71 0,02%	17:31:08 23.12.2025	2981,078 2303,667	6,18% 7,11%	13,31% 13,57%	19,71% 4,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18186,12 18098,52	87,6 0,48%	17:33:34 23.12.2025	18236,55 14361,69	9,22% 9,74%	17,19% 17,6%	31,24% 37,65%
STOXX 50 -	4892,45 4894,79	-2,34 -0,05%	17:50:00 24.12.2025	4902,83 3921,71	7,07% 10,42%	12,76% 13,63%	32,79% 57,95%
Shanghai Composite China	3940,95 3940,95	20,97 0,53%	08:00:15 24.12.2025	4034,0786 3040,6932	2,27% 14,03%	20,79% 16,14%	28,56% 16,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3586,84 3592,98	-6,14 -0,17%	17:50:00 23.12.2025	3994,94 3010,36	-1,82% -6,47%	4,37% 3,9%	23,56% 11,66%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	11,23 11,43	-0,19 -1,7%	17:20:10 23.12.2025	35,1906 9,2776	-13,28% -31,48%	-14,99% -10,52%	-24,17% -35,01%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%