Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BVQ Ecuador	1707,19 1713,52	-6,33 -0,37%	06:49:30 09.07.2026	1721,99 1273,59	7,7% 16,52%	18,91% 32,6%	41,55% 29,25%
IBC Venezuela	5337,84 5337,84	95,51 1,82%	19:04:31 08.07.2026	534358,31 518,93	-3,91% -8,1%	139,28% -98,65%	-84,53% 8,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27016,48 26853,99	162,49 0,61%	21:09:49 09.07.2026	29401,53 20376,56	-2% -2,91%	2,84% 27,97%	59,87% 93,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5552,55 5514,14	38,41 0,7%	21:08:09 09.07.2026	6061,75 4185,99	-2,05% -3,02%	2,91% 27,78%	64,52% 95,32%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
Merval Argentinien	3202489,47 3223997,62	-21508,15 -0,67%	22:24:03 08.07.2026	3390505,03 1635451,36	6,76% 3,66%	2,44% 54,8%	661,1% 4903,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34935,8 34935,8	-336,79 -0,95%	23:15:22 08.07.2026	35629,89 26846,74	3,68% 6,27%	9,57% 29%	76,24% 72,67%
S&P/TSX 60 Kanada	2059,78 2059,78	-19,36 -0,93%	23:15:22 08.07.2026	2084,29 1595,03	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
S&P/TSX 60 Capped Kanada	2277,7 2277,7	-21,41 -0,93%	23:15:22 08.07.2026	2304,8 1763,78	5,33% 7,42%	10,12% 27,9%	73,12% 69,63%
S&P/TSX 60 Equal Weight Index Kanada	333,24 333,24	-1,84 -0,55%	23:15:22 08.07.2026	338,73 273,72	2,58% 4,47%	7% 20,94%	63,96% 72,21%
S&P/TSX 60 Shariah Kanada	292,96 292,96	-0,87 -0,3%	23:15:22 08.07.2026	325,78 246,95	-4,43% 0,11%	4,74% 16,55%	69,11% 48,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40475,69 40475,69	-390,2 -0,95%	23:15:22 08.07.2026	41279,85 31103,92	3,68% 6,27%	9,57% 29%	76,24% 72,67%
S&P/TSX Completion Index Kanada	2243,06 2243,06	-23,82 -1,05%	23:15:22 08.07.2026	2445,21 1672,4	-2,61% 1,76%	7,39% 33,06%	88,94% 85,91%
S&P/TSX Composite Dividend Index Kanada	272,42 272,42	-2,41 -0,88%	23:15:22 08.07.2026	277,17 210,07	3,76% 9,29%	11,8% 28,24%	71,42% 78,04%
S&P/TSX Composite Equal Weight Index Kanada	285,3 285,3	-2,54 -0,88%	23:15:22 08.07.2026	298,65 211,35	0,4% 4,66%	9,37% 33,37%	83,83% 80,91%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,58 1389,58	-4,41 -0,32%	23:15:22 08.07.2026	1496,55 909,64	1,55% 8,04%	15,36% 49,46%	102,68% 81,88%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -