Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	184910 184910	960 0,52%	01:22:58 30.09.2026		- -	13% 26,16%	59,96% 66,63%
BSX Bermuda	3746,83 3746,83	0 0%	21:47:20 29.09.2026	3948,83 2755	0,13% 13,64%	17,18% 28,47%	82,69% 46,57%
BVQ Ecuador	1905,37 1905,37	3,21 0,17%	10:21:07 29.09.2026	1904,97 1329,58	14,65% 21,11%	32,72% 43,28%	57,12% 56,47%
IBC Venezuela	7267,05 7267,05	-56,98 -0,78%	19:03:54 29.09.2026	7612,48 1030,87	29,5% 14,45%	225,76% 589,79%	-83,31% 16,85%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2787016,84 2782561,04	4455,8 0,16%	15:54:03 30.09.2026	7565866,26 1735975,43	-10,73% -7,03%	-10,85% 57,94%	400,52% 3490,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35460,27 35460,27	-29,59 -0,08%	22:42:32 29.09.2026	37069,11 29530,92	1,41% 8,22%	11,22% 17,78%	84,91% 75,97%
S&P/TSX 60 Kanada	2086,19 2086,19	-2,17 -0,1%	22:42:32 29.09.2026	2173,87 1742,45	1,49% 9,5%	11,53% 17,6%	81,2% 72,63%
S&P/TSX 60 Capped Kanada	2306,9 2306,9	-2,41 -0,1%	22:42:32 29.09.2026	2403,87 1926,8	1,48% 9,5%	11,53% 17,6%	81,2% 72,63%
S&P/TSX 60 Equal Weight Index Kanada	333,39 333,39	-0,88 -0,26%	22:42:32 29.09.2026	351,29 293,43	0,08% 4,43%	7,05% 11,64%	69,79% 72,96%
S&P/TSX 60 Shariah Kanada	322,37 322,37	1,26 0,39%	22:42:32 29.09.2026	340,48 258,84	10,43% 6,34%	15,25% 19,48%	87,13% 67,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41083,33 41083,33	-34,28 -0,08%	22:42:32 29.09.2026	42947,3 34213,75	1,41% 8,22%	11,22% 17,78%	84,91% 75,97%
S&P/TSX Completion Index Kanada	2297,23 2297,23	0,03 0%	22:42:32 29.09.2026	2445,21 1893,25	1,14% 3,31%	9,99% 18,35%	100,22% 90,52%
S&P/TSX Composite Dividend Index Kanada	272,38 272,38	-0,88 -0,32%	22:42:32 29.09.2026	285,66 226,3	0,1% 6,74%	11,79% 17,87%	76,34% 77,08%
S&P/TSX Composite Equal Weight Index Kanada	292,34 292,34	-0,43 -0,15%	22:42:32 29.09.2026	309,42 237,63	1,23% 5,41%	12,07% 20%	97,81% 85,46%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1429,28 1429,28	-3,28 -0,23%	22:42:32 29.09.2026	1496,55 1061,21	1,92% 7,67%	18,66% 29,43%	120,04% 88,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -