Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:49:24 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BVQ Ecuador	1631,85 1619,76	12,09 0,75%	05:50:34 22.05.2026	1629,34 1237,12	8,15% 17,68%	13,67% 28,73%	32,97% 22,77%
IBC Venezuela	5613,2 5613,2	-0,37 -0,01%	19:03:53 21.05.2026	534358,31 518,93	-8,94% 261,44%	151,62% -98,1%	-82,64% -1,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26068,2 26166,96	-98,76 -0,38%	22:49:57 22.05.2026	29401,53 20175,52	-5,13% 5,16%	-0,77% 22,7%	62,58% 91,69%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5324,55 5344,58	-20,03 -0,37%	22:49:57 22.05.2026	6061,75 4137,09	-5,74% 4,53%	-1,32% 21,49%	65,3% 92,82%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2846220,22 2877438,5	-31218,28 -1,08%	22:24:03 22.05.2026	3296502,07 1635451,36	3,01% -0,68%	-8,96% 21,33%	735,19% 4928,75%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34409,49 34409,49	247,67 0,72%	23:07:42 21.05.2026	34544,46 25724,7	1,29% 12,43%	7,92% 32,96%	70,8% 75,88%
S&P/TSX 60 Kanada	2012,29 2012,29	16,5 0,83%	23:07:43 21.05.2026	2017,53 1541,14	3,15% 11,66%	7,58% 29,87%	66,06% 71,63%
S&P/TSX 60 Capped Kanada	2225,19 2225,19	18,25 0,83%	23:07:42 21.05.2026	2230,98 1704,19	2,79% 11,66%	7,58% 29,87%	66,06% 71,63%
S&P/TSX 60 Equal Weight Index Kanada	331,19 331,19	2,72 0,83%	23:07:42 21.05.2026	333,45 262,91	0,59% 9,51%	6,34% 25,38%	60,16% 74,56%
S&P/TSX 60 Shariah Kanada	298,83 298,83	1,34 0,45%	23:07:43 21.05.2026	325,78 242,36	-5,91% 10,08%	6,84% 22,73%	70,37% 59,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39865,92 39865,92	286,94 0,72%	23:07:42 21.05.2026	40022,3 29803,96	1,29% 12,43%	7,92% 32,96%	70,8% 75,88%
S&P/TSX Completion Index Kanada	2282,74 2282,74	7,3 0,32%	23:07:43 21.05.2026	2445,21 1548,91	-4,27% 15,45%	9,29% 45,74%	90,94% 94,62%
S&P/TSX Composite Dividend Index Kanada	269,58 269,58	1,93 0,72%	23:07:43 21.05.2026	270,3 203,55	2,45% 15,28%	10,64% 31,7%	66,3% 79,61%
S&P/TSX Composite Equal Weight Index Kanada	288,25 288,25	1,35 0,47%	23:07:43 21.05.2026	296,55 197,23	-0,68% 16,9%	10,5% 44,58%	83,21% 86,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1424,59 1424,59	4,33 0,3%	23:07:42 21.05.2026	1472,68 833,44	0,23% 28,42%	18,27% 68,08%	105,79% 88,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -