Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	23:47:53 11.05.2026	3598,44 2755	3,81% 17,47%	10,98% 28,07%	66,99% 34,39%
BVQ Ecuador	1595,12 1590,45	4,67 0,29%	03:38:56 12.05.2026	1588,8 1237,12	6,03% 17,14%	11,11% 26,95%	28,96% 19,12%
IBC Venezuela	5686,28 5686,28	84,7 1,51%	19:03:42 11.05.2026	534358,31 518,93	5% 236,44%	154,9% -97,61%	-82,79% 8,69%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26281,33 26439,64	-158,31 -0,6%	20:44:50 12.05.2026	29401,53 20175,52	-4,21% 6,96%	0,04% 24,09%	63,31% 77,49%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5378,82 5412,52	-33,7 -0,62%	20:44:11 12.05.2026	6061,75 4137,09	-4,56% 6,51%	-0,31% 22,86%	65,62% 79,31%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2789737,27 2833120,06	-43382,79 -1,53%	20:45:03 12.05.2026	3296502,07 1635451,36	-0,94% -3,25%	-10,77% 22,06%	770,21% 5201,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34138,88 34138,88	61,12 0,18%	22:43:11 11.05.2026	34544,46 25444,72	3,22% 12,84%	7,07% 33,27%	66,21% 78,4%
S&P/TSX 60 Kanada	1977,24 1977,24	-0,17 -0,01%	22:43:11 11.05.2026	2001,68 1527,01	3,13% 10,82%	5,71% 28,59%	59,37% 72,35%
S&P/TSX 60 Capped Kanada	2186,43 2186,43	-0,19 -0,01%	22:43:11 11.05.2026	2213,46 1688,57	3,13% 10,82%	5,71% 28,59%	59,37% 72,35%
S&P/TSX 60 Equal Weight Index Kanada	327,02 327,02	-0,95 -0,29%	22:43:11 11.05.2026	333,45 260,27	1,07% 8,3%	5,01% 24,87%	54,49% 75,33%
S&P/TSX 60 Shariah Kanada	299,52 299,52	-0,93 -0,31%	22:43:11 11.05.2026	325,78 238,92	-1,14% 11,23%	7,08% 24,62%	65,79% 66,75%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39552,41 39552,41	70,82 0,18%	22:43:11 11.05.2026	40022,3 29479,58	3,22% 12,84%	7,07% 33,27%	66,21% 78,4%
S&P/TSX Completion Index Kanada	2351,62 2351,62	20,97 0,9%	22:43:11 11.05.2026	2445,21 1519,68	3,54% 21%	12,59% 53,31%	96,35% 105,26%
S&P/TSX Composite Dividend Index Kanada	266,38 266,38	1,14 0,43%	22:43:11 11.05.2026	267,64 201,11	3,61% 14,71%	9,32% 31,98%	61,24% 79,39%
S&P/TSX Composite Equal Weight Index Kanada	291,81 291,81	1,05 0,36%	22:43:11 11.05.2026	296,55 195,01	4,03% 19,34%	11,87% 48,55%	83,06% 93,46%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1463,71 1463,71	13,91 0,96%	22:43:11 11.05.2026	1472,51 818,09	8,25% 32,65%	21,52% 76,17%	108,82% 99,55%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -