Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	168260 167035	1225 0,73%	22:31:31 20.01.2026	167880 124055	14,17% 24,99%	2,82% 27,46%	49,49% 41,38%
BSX Bermuda	3322,36 3322,36	0 0%	21:42:59 20.01.2026	3322,36 2454,92	19,66% 12,32%	3,9% 34,09%	43,85% 48,18%
BVQ Ecuador	1475 1475	-4,08 -0,28%	07:59:11 19.01.2026	1472,88 1200,03	10,94% 15,11%	2,74% 22,91%	16,4% 6,38%
IBC Venezuela	4805,5 4805,5	-436,52 -8,33%	18:03:49 16.01.2026	534358,31 518,93	228,02% -98,98%	115,42% -96,37%	-78,33% -99,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28052,02 28020,61	31,41 0,11%	20:46:47 20.01.2026	28428,48 18173,21	21,64% 36,28%	6,78% 53,35%	71,35% 81,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5771,1 5762,85	8,25 0,14%	20:02:47 20.01.2026	5851,67 3742,92	21,74% 36,38%	6,96% 53,11%	80,31% 84,23%
JSE Index Jamaika	330196,55 330196,55	565,46 0,17%	02:07:43 20.01.2026	340796,47 302985,08	2,41% 8,29%	3,35% -0,53%	-2,91% -14,2%
Merval Argentinien	2942091,46 2912976,29	29115,17 1%	21:24:03 20.01.2026	3195427,77 1635451,36	46,9% 44,05%	-5,89% 12,31%	1075,13% 5969,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33090,96 33090,96	50,41 0,15%	22:32:25 19.01.2026	33100,48 22227,74	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX 60 Kanada	1923,07 1923,07	-0,66 -0,03%	22:32:25 19.01.2026	1929,67 1338,21	9,04% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Capped Kanada	2126,52 2126,52	-0,73 -0,03%	22:32:25 19.01.2026	2133,83 1479,79	9,03% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Equal Weight Index Kanada	320,63 320,63	0 0%	22:32:25 19.01.2026	321,75 229,11	7,77% 15,73%	2,95% 26,44%	55,37% 90,44%
S&P/TSX 60 Shariah Kanada	299,2 299,2	2,11 0,71%	22:32:25 19.01.2026	299,4 211,81	14,33% 19,97%	6,97% 28,8%	75,28% 66,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38338,31 38338,31	58,41 0,15%	22:32:25 19.01.2026	38349,34 25752,47	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX Completion Index Kanada	2250,3 2250,3	19,63 0,88%	22:32:25 19.01.2026	2250,3 1304,51	17,44% 32,45%	7,74% 48,7%	84,96% 101,95%
S&P/TSX Composite Dividend Index Kanada	252,03 252,03	0,36 0,14%	22:32:25 19.01.2026	252,11 177,72	10,59% 18,42%	3,44% 26,99%	50,21% 86,29%
S&P/TSX Composite Equal Weight Index Kanada	277,52 277,52	1,33 0,48%	22:32:25 19.01.2026	277,55 168,25	15% 28,45%	6,39% 43,86%	71,63% 94,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1324,64 1324,64	13,37 1,02%	22:32:25 19.01.2026	1324,84 704,86	21,18% 40,63%	9,97% 60,47%	78,86% 93,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -