Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3540,87	-19,6 -0,55%	21:49:50 01.05.2026	3598,44 2652,34	7,29% 18,18%	10,12% 32,76%	66,89% 35,4%
BVQ Ecuador	1579,49 1578,87	0,62 0,04%	05:45:22 30.04.2026	1588,8 1237,12	5,73% 17,21%	10,02% 25,59%	25,55% 17,47%
IBC Venezuela	5715,79 5715,79	95,64 1,7%	19:03:28 29.04.2026	534358,31 518,93	47,72% 252,88%	156,22% -97,57%	-81,92% 22,1%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27078,63 27037,41	41,22 0,15%	22:43:10 30.04.2026	29401,53 20175,52	-6,11% 12,61%	3,08% 32,24%	74,57% 76,63%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5549,56 5542,41	7,15 0,13%	22:43:10 30.04.2026	6061,75 4137,09	-6,55% 12,18%	2,85% 31,39%	76,61% 78,57%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2832850,99 2838834,68	-5983,69 -0,21%	22:24:03 30.04.2026	3296502,07 1635451,36	-8,81% -5,65%	-9,39% 37,52%	858,04% 5696,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33964,33 33964,33	645,94 1,94%	22:54:13 30.04.2026	34544,46 24750,19	5,53% 12,19%	6,53% 35,69%	66,43% 76,78%
S&P/TSX 60 Kanada	1982,72 1982,72	38,92 2%	22:54:13 30.04.2026	2001,68 1490,23	6,03% 11,15%	6% 31,54%	61,07% 73,43%
S&P/TSX 60 Capped Kanada	2192,49 2192,49	43,03 2%	22:54:13 30.04.2026	2213,46 1647,89	6,03% 11,15%	6% 31,54%	61,07% 73,43%
S&P/TSX 60 Equal Weight Index Kanada	327,97 327,97	6,35 1,97%	22:54:13 30.04.2026	333,45 254,73	4,63% 10,44%	5,31% 27,84%	55,17% 76,21%
S&P/TSX 60 Shariah Kanada	305,86 305,86	4,7 1,56%	22:54:13 30.04.2026	325,78 232,84	5,68% 15,44%	9,35% 29,96%	73,88% 68,47%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39350,18 39350,18	748,37 1,94%	22:54:13 30.04.2026	40022,3 28674,91	5,53% 12,19%	6,53% 35,69%	66,43% 76,78%
S&P/TSX Completion Index Kanada	2269,2 2269,2	37,71 1,69%	22:54:13 30.04.2026	2445,21 1461,77	3,6% 16,28%	8,65% 53,47%	89,62% 91,97%
S&P/TSX Composite Dividend Index Kanada	263,95 263,95	4,83 1,86%	22:54:13 30.04.2026	267,64 196,21	6,42% 15,11%	8,33% 33,09%	59,59% 78,78%
S&P/TSX Composite Equal Weight Index Kanada	285,68 285,68	4,45 1,58%	22:54:13 30.04.2026	296,55 187,42	5,31% 17,54%	9,52% 50,97%	79,67% 85,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1414,98 1414,98	17,76 1,27%	22:54:13 30.04.2026	1472,51 792,49	8,71% 28,06%	17,47% 77,18%	101,79% 87,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -