Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:32 23.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	69,38% 49,15%
BVQ Ecuador	1757,71 1757,71	16,05 0,92%	07:59:36 23.07.2026	1741,66 1279,97	11,33% 18,92%	22,43% 35,39%	46,86% 34,14%
IBC Venezuela	5169,53 5169,53	73,43 1,44%	19:03:35 22.07.2026	534358,31 518,93	-11,41% 46,52%	131,73% -99,03%	-85,99% -12,26%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55042,19 54884,96	157,23 0,29%	15:22:49 24.07.2026	55450,09 20376,56	99,04% 89,85%	109,52% 164,6%	207,41% 304,95%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
Merval Argentinien	3319521,58 3379771,44	-60249,86 -1,78%	22:24:03 23.07.2026	3395937,31 1635451,36	16,85% 6,01%	6,18% 55,47%	611,33% 4965,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35192,66 35192,66	-292,45 -0,82%	23:08:59 23.07.2026	35730,84 26846,74	4,06% 6,34%	10,38% 28%	71,24% 74,52%
S&P/TSX 60 Kanada	2073,41 2073,41	-15,78 -0,76%	23:08:59 23.07.2026	2104,65 1595,03	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
S&P/TSX 60 Capped Kanada	2292,78 2292,78	-17,44 -0,75%	23:08:59 23.07.2026	2327,32 1763,78	5,32% 8,52%	10,85% 26,8%	68,11% 71,21%
S&P/TSX 60 Equal Weight Index Kanada	333,91 333,91	-2,68 -0,8%	23:08:59 23.07.2026	339,53 273,72	2,51% 3,97%	7,22% 19,31%	58,75% 73,69%
S&P/TSX 60 Shariah Kanada	295,64 295,64	-1,4 -0,47%	23:08:59 23.07.2026	325,78 246,95	-4,07% -2,91%	5,7% 17,07%	63,53% 46,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40773,29 40773,29	-338,82 -0,82%	23:08:59 23.07.2026	41396,81 31103,92	4,06% 6,34%	10,38% 28%	71,24% 74,52%
S&P/TSX Completion Index Kanada	2266,29 2266,29	-25,3 -1,1%	23:08:59 23.07.2026	2445,21 1676,46	-0,78% -1,79%	8,51% 32,5%	84,02% 88,93%
S&P/TSX Composite Dividend Index Kanada	275,87 275,87	-1,59 -0,57%	23:08:59 23.07.2026	279,15 210,07	5,29% 8,79%	13,22% 28,52%	67,16% 81,62%
S&P/TSX Composite Equal Weight Index Kanada	286,75 286,75	-3,17 -1,09%	23:08:59 23.07.2026	298,65 211,35	0,37% 1,89%	9,93% 31,87%	78,46% 83,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,7 1394,7	-13,34 -0,95%	23:08:59 23.07.2026	1496,55 909,64	-1,49% 1,47%	15,79% 47,57%	96,01% 86,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -