Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	155940 155940	2570 1,68%	00:39:20 06.11.2025	129005 129000	15,78% 15,99%	20,6% 11,03%	31,51% 54,45%
BSX Bermuda	2972,68 2972,68	0 0%	21:45:15 05.11.2025	2983,96 2454,92	-0,21% 10,91%	18,98% 19%	27,45% 56,81%
BVQ Ecuador	1348,42 1347,53	0,89 0,07%	02:29:00 06.11.2025	1347,53 1123,1	4,7% 7,47%	13,83% 18,59%	7,5% -1,05%
IBC Venezuela	1633,71 1633,71	26,97 1,68%	18:03:27 05.11.2025	534358,31 518,93	192,33% -99,29%	-98,65% -98,35%	-82,11% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	23952,71 23865,94	86,77 0,36%	14:16:07 06.11.2025	24097,73 17016,74	13,24% 15,42%	36,59% 38,75%	41,43% 80,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4924,58 4905,56	19,02 0,39%	14:16:07 06.11.2025	4959,93 3496,82	13,1% 14,92%	36,48% 38,72%	52,42% 82%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	3048196,47 3080710,09	-32513,62 -1,06%	21:24:03 05.11.2025	3181450,09 1635451,36	26,22% 43,11%	13,08% 54,21%	1961,97% 6185,91%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30103,48 30103,48	325,66 1,09%	22:44:26 05.11.2025	30808,1 22227,74	8,44% 19,64%	20,91% 21,16%	54,01% 82,71%
S&P/TSX 60 Kanada	1776,13 1776,13	18,2 1,04%	22:44:26 05.11.2025	1810,47 1338,21	7,64% 17,46%	19,11% 19,51%	50,14% 81,16%
S&P/TSX 60 Capped Kanada	1964,04 1964,04	20,13 1,04%	22:44:26 05.11.2025	2002,01 1479,79	7,64% 17,46%	19,11% 19,51%	50,14% 81,16%
S&P/TSX 60 Equal Weight Index Kanada	297,32 297,32	3,44 1,17%	22:44:26 05.11.2025	305,03 229,11	6,64% 14,77%	18,79% 17,65%	54,21% 91,81%
S&P/TSX 60 Shariah Kanada	264,52 264,52	4,21 1,62%	22:44:26 05.11.2025	278,03 211,81	4,78% 10,97%	16,37% 17,53%	68,89% 54,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34877,1 34877,1	377,3 1,09%	22:44:26 05.11.2025	35693,45 25752,47	8,44% 19,64%	20,91% 21,16%	54,01% 82,71%
S&P/TSX Completion Index Kanada	1930,73 1930,73	25,01 1,31%	22:44:26 05.11.2025	2022,75 1304,51	11,56% 28,79%	28,35% 27,94%	70,74% 90,45%
S&P/TSX Composite Dividend Index Kanada	229,01 229,01	2,17 0,96%	22:44:26 05.11.2025	234,89 177,72	7,05% 14,69%	17,34% 15,88%	43,02% 80,86%
S&P/TSX Composite Equal Weight Index Kanada	240,84 240,84	2,83 1,19%	22:44:26 05.11.2025	252,13 168,25	10,66% 25,54%	25,43% 24,66%	62,42% 88,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1083,05 1083,05	12,43 1,16%	22:44:26 05.11.2025	1179,02 704,86	14,35% 32,89%	30,31% 28,57%	59,81% 87,84%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -