Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BVQ Ecuador	1728,98 1728,98	6,99 0,41%	07:40:36 17.07.2026	1721,99 1273,59	9,8% 17,38%	20,43% 34,93%	43,77% 31,97%
IBC Venezuela	5144,74 5144,74	5,7 0,11%	19:03:18 17.07.2026	534358,31 518,93	-12,77% 25,97%	130,62% -98,91%	-86,05% -8,14%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	361598,68 361598,68	-8123,49 -2,2%	04:43:00 17.07.2026	363657,49 302985,08	- 9,67%	13,18% 18,59%	10,29% -13,59%
Merval Argentinien	3224160,61 3199934,38	24226,23 0,76%	21:33:03 20.07.2026	3390505,03 1635451,36	9,66% 5,8%	3,13% 57,86%	581,68% 4797,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35263,85 35263,85	-76,3 -0,22%	23:08:11 17.07.2026	35629,89 26846,74	4,31% 7,34%	10,6% 29,09%	71,62% 75,35%
S&P/TSX 60 Kanada	2088,75 2088,75	-5,17 -0,25%	23:08:11 17.07.2026	2100,08 1595,03	5,9% 9,73%	11,67% 28,56%	69,27% 72,93%
S&P/TSX 60 Capped Kanada	2309,74 2309,74	-5,72 -0,25%	23:08:11 17.07.2026	2322,26 1763,78	5,9% 9,73%	11,67% 28,56%	69,27% 72,92%
S&P/TSX 60 Equal Weight Index Kanada	336,45 336,45	-1,28 -0,38%	23:08:11 17.07.2026	338,73 273,72	3,26% 5,17%	8,03% 21,44%	60,34% 75,64%
S&P/TSX 60 Shariah Kanada	292,18 292,18	-0,03 -0,01%	23:08:11 17.07.2026	325,78 246,95	-5,24% -2,45%	4,46% 17,15%	62,48% 45,47%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40855,77 40855,77	-88,39 -0,22%	23:08:11 17.07.2026	41279,85 31103,92	4,31% 7,34%	10,6% 29,09%	71,62% 75,35%
S&P/TSX Completion Index Kanada	2221,38 2221,38	-1,92 -0,09%	23:08:11 17.07.2026	2445,21 1676,46	-1,9% -1,69%	6,36% 30,75%	80,96% 85,79%
S&P/TSX Composite Dividend Index Kanada	276,33 276,33	-0,36 -0,13%	23:08:11 17.07.2026	277,25 210,07	5,78% 9,81%	13,41% 29,84%	67,54% 82,38%
S&P/TSX Composite Equal Weight Index Kanada	283,35 283,35	-0,47 -0,17%	23:08:11 17.07.2026	298,65 211,35	-0,08% 2,06%	8,63% 31,15%	76,95% 81,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1373,45 1373,45	2,41 0,18%	23:08:11 17.07.2026	1496,55 909,64	-1,13% 2,78%	14,02% 45,81%	94,02% 83,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -