Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2811,52 2811,52	0 0%	21:50:55 11.07.2025	2922,62 2406,35	9,65% 14,11%	12,53% 12,58%	26,25% 53,23%
BVQ Ecuador	1287,51 1287,51	-15,64 -1,2%	07:59:26 10.07.2025	1303,15 1080,14	1,08% 8,21%	8,69% 13,07%	2,22% -5,88%
IBC Venezuela	396202,34 396202,34	3419,06 0,87%	19:03:10 10.07.2025	402451,16 82715,05	75,23% 177,17%	226,64% 336,71%	5769,2% 23,69%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20844,13 21111,42	-267,29 -1,27%	23:23:45 11.07.2025	21479,56 16205,35	6,89% 17,27%	18,87% 19,89%	29,45% 48,83%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4287,1 4345,3	-58,2 -1,34%	23:23:45 11.07.2025	4442,9 3297,3	6,76% 17,15%	18,81% 20,84%	37,1% 51,04%
JSE Index Jamaika	309024,13 309024,13	2158,39 0,7%	05:06:43 11.07.2025	10549221 304316,87	-2,09% -6,67%	-8,06% -3,56%	-18,87% -16,82%
Merval Argentinien	2007432,66 2068736,04	-61303,38 -2,96%	22:24:03 11.07.2025	2867774,5 1333621,91	-14,74% -24,4%	-25,53% 17,01%	1845% 4512,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	27082,3 27082,3	109,98 0,41%	22:55:59 10.07.2025	27120 21659,26	13,47% 10,38%	8,77% 19,44%	44,99% 73,17%
S&P/TSX 60 Kanada	1610,42 1610,42	6,66 0,42%	22:55:59 10.07.2025	1613,57 1296,43	12,4% 9,48%	8% 19,17%	41,77% 71,01%
S&P/TSX 60 Capped Kanada	1780,8 1780,8	7,36 0,42%	22:55:59 10.07.2025	1784,28 1433,59	12,4% 9,48%	8% 19,17%	41,77% 71,01%
S&P/TSX 60 Equal Weight Index Kanada	275,55 275,55	0,84 0,31%	22:55:59 10.07.2025	276,18 224,16	12,33% 11,59%	10,09% 18,2%	47,72% 91,63%
S&P/TSX 60 Shariah Kanada	251,35 251,35	0,5 0,2%	22:55:59 10.07.2025	254,32 197,69	8,56% 11,85%	10,58% 18,36%	74,13% 49,37%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	31376,83 31376,83	127,42 0,41%	22:55:59 10.07.2025	31420,52 25093,85	13,47% 10,38%	8,77% 19,44%	44,99% 73,17%
S&P/TSX Completion Index Kanada	1685,71 1685,71	6,37 0,38%	22:55:59 10.07.2025	1686,62 1304,51	18% 14,19%	12,06% 20,57%	59,06% 83,46%
S&P/TSX Composite Dividend Index Kanada	212,43 212,43	0,82 0,39%	22:55:59 10.07.2025	212,75 175,28	11,61% 10,19%	8,84% 16,96%	38,41% 78,41%
S&P/TSX Composite Equal Weight Index Kanada	213,91 213,91	0,83 0,39%	22:55:59 10.07.2025	214,16 168,25	17,33% 13,44%	11,41% 19,46%	52,59% 85,4%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	929,72 929,72	5,24 0,57%	22:55:59 10.07.2025	930,54 704,86	19,84% 14,77%	11,86% 18,21%	45,47% 84,75%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -