Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BVQ
Ecuador
1772,4
1760,89
11,51
0,65%
06:20:22
14.08.2026
1772,71
1299,78
9,72%
19,03%
23,46%
36,3%
45,62%
36,39%
IBC
Venezuela
5188,51
5188,51
44,85
0,87%
19:03:18
13.08.2026
7331,21
620,07
-8,42%
-8,7%
132,58%
690,41%
-85,51%
-14,83%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27091,64
26938,57
153,07
0,57%
21:27:48
14.08.2026
55450,09
21882,66
5,36%
-1,33%
3,13%
21,5%
57,07%
91,39%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5563,12
5532,12
31
0,56%
21:26:08
14.08.2026
6061,75
4506,56
5,87%
-1,41%
3,1%
21,03%
59,44%
91,95%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026

-
9,49%
17,18%
21,56%
16,54%
-10,02%
Merval
Argentinien
2946398,72
3000582,18
-54183,46
-1,81%
21:28:03
14.08.2026
7565866,26
1635451,36
8,81%
8,2%
-5,75%
34,03%
458,83%
4233%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
36759,29
36759,29
97,15
0,26%
22:34:14
13.08.2026
36763,81
27802,11
8,65%
12,15%
15,29%
31,73%
84,72%
79,46%
S&P/TSX 60
Kanada
2168,34
2168,34
11,71
0,54%
22:34:14
13.08.2026
2168,44
1650,06
10,19%
13,9%
15,92%
31,04%
81,96%
76,04%
S&P/TSX 60 Capped
Kanada
2397,75
2397,75
12,95
0,54%
22:34:14
13.08.2026
2397,86
1824,64
10,19%
13,9%
15,92%
31,04%
81,96%
76,04%
S&P/TSX 60 Equal Weight Index
Kanada
349,09
349,09
1,49
0,43%
22:34:14
13.08.2026
349,13
280,39
7,73%
8,7%
12,09%
24,06%
71,69%
78,62%
S&P/TSX 60 Shariah
Kanada
327,19
327,19
2,83
0,87%
22:34:14
13.08.2026
327,26
248,92
10,7%
9,33%
16,97%
30,67%
87,19%
64,06%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42588,34
42588,34
112,55
0,26%
22:34:14
13.08.2026
42593,57
32210,79
8,65%
12,15%
15,29%
31,73%
84,72%
79,46%
S&P/TSX Completion Index
Kanada
2355,5
2355,5
-20,29
-0,85%
22:34:14
13.08.2026
2445,21
1735,57
2,7%
5,44%
12,78%
34,12%
95,74%
94,24%
S&P/TSX Composite Dividend Index
Kanada
282,79
282,79
0,21
0,07%
22:34:14
13.08.2026
282,94
215,22
6,71%
10,96%
16,06%
31%
76,23%
81,74%
S&P/TSX Composite Equal Weight Index
Kanada
301,8
301,8
-0,88
-0,29%
22:34:14
13.08.2026
304,47
219,21
5,14%
8,91%
15,7%
36,5%
93,31%
90,93%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1454,99
1454,99
-1,98
-0,14%
22:34:14
13.08.2026
1496,55
950,05
1,43%
9,88%
20,79%
50,86%
110,54%
96,99%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-