Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:39:25 19.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BVQ Ecuador	1619,76 1615,4	4,36 0,27%	05:11:51 20.05.2026	1618,45 1237,12	8,74% 16,9%	12,82% 27,99%	31,99% 21,31%
IBC Venezuela	5773,94 5773,94	108,19 1,91%	19:03:30 19.05.2026	534358,31 518,93	-6,33% 263,15%	158,83% -97,94%	-82,14% -0,25%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26124,61 25603,12	521,49 2,04%	18:12:49 20.05.2026	29401,53 20175,52	-4,92% 5,11%	-0,55% 23,44%	64,2% 92,1%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5338,13 5219,11	119,02 2,28%	18:13:09 20.05.2026	6061,75 4137,09	-5,5% 4,48%	-1,07% 22,21%	66,83% 93,31%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2756018,54 2774731,25	-18712,71 -0,67%	18:13:03 20.05.2026	3296502,07 1635451,36	-0,25% -3,83%	-11,84% 18,82%	713,04% 4802,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33741,24 33741,24	-92,11 -0,27%	22:46:04 19.05.2026	34544,46 25724,7	-0,67% 11,87%	5,83% 30,58%	67,48% 72,79%
S&P/TSX 60 Kanada	1970,88 1970,88	3,13 0,16%	22:46:04 19.05.2026	2001,68 1541,14	1,03% 10,56%	5,37% 27,3%	62,64% 68,53%
S&P/TSX 60 Capped Kanada	2179,4 2179,4	3,47 0,16%	22:46:04 19.05.2026	2213,46 1704,19	0,67% 10,56%	5,37% 27,3%	62,64% 68,53%
S&P/TSX 60 Equal Weight Index Kanada	324,99 324,99	0,94 0,29%	22:46:04 19.05.2026	333,45 262,91	-1,3% 8,17%	4,35% 23,1%	57,16% 71,55%
S&P/TSX 60 Shariah Kanada	295,36 295,36	-0,21 -0,07%	22:46:04 19.05.2026	325,78 242,36	-7% 10,77%	5,6% 21,11%	68,39% 58,46%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39091,7 39091,7	-106,73 -0,27%	22:46:04 19.05.2026	40022,3 29803,96	-0,67% 11,87%	5,83% 30,58%	67,48% 72,79%
S&P/TSX Completion Index Kanada	2248,93 2248,93	-44,59 -1,94%	22:46:04 19.05.2026	2445,21 1548,91	-5,69% 17,04%	7,68% 44,27%	88,11% 91,63%
S&P/TSX Composite Dividend Index Kanada	264,85 264,85	-0,15 -0,06%	22:46:04 19.05.2026	268,59 203,55	0,65% 14,26%	8,7% 29,63%	63,39% 76,54%
S&P/TSX Composite Equal Weight Index Kanada	283,97 283,97	-3,08 -1,07%	22:46:04 19.05.2026	296,55 197,23	-2,16% 17,28%	8,86% 43,05%	80,49% 83,84%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1409,46 1409,46	-25,07 -1,75%	22:46:04 19.05.2026	1472,68 831,41	-0,84% 30,49%	17,01% 67,36%	103,61% 85,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -