Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-390 -0,21%	01:26:00 11.02.2026		16,53% 37,57%	13,99% 37,74%	71,12% 55,11%
BSX Bermuda	3331,34 3331,34	0 0%	21:43:22 10.02.2026	3331,34 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BVQ Ecuador	1502,09 1502,09	0,92 0,06%	06:28:12 10.02.2026	1510,37 1237,06	10,3% 16,05%	4,63% 21,17%	19,97% 6,26%
IBC Venezuela	5999,52 5999,52	-159,44 -2,59%	18:03:51 09.02.2026	534358,31 518,93	276,51% 880,25%	168,94% -96,1%	-77,38% -99,68%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27734,46 28292,93	-558,47 -1,97%	20:44:41 10.02.2026	29401,53 18447,26	12,97% 27,69%	5,57% 46,14%	67,17% 80,91%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5693,49 5818,26	-124,77 -2,14%	20:02:46 10.02.2026	6061,75 3784,19	12,73% 27,26%	5,52% 45,77%	76,09% 83,14%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
Merval Argentinien	3060605,62 2976663,79	83941,83 2,82%	21:24:03 10.02.2026	3296502,07 1635451,36	3,46% 32,88%	-2,1% 34,62%	1088% 5825,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33023,32 33023,32	552,34 1,7%	22:42:56 09.02.2026	33428,44 22227,74	8,6% 18,89%	3,58% 28,84%	59,52% 79,54%
S&P/TSX 60 Kanada	1911,63 1911,63	28,97 1,54%	22:42:56 09.02.2026	1929,67 1338,21	6,62% 15,8%	2,2% 23,86%	52,95% 75,21%
S&P/TSX 60 Capped Kanada	2113,88 2113,88	32,03 1,54%	22:42:56 09.02.2026	2133,83 1479,79	6,62% 15,8%	2,2% 23,86%	52,95% 75,21%
S&P/TSX 60 Equal Weight Index Kanada	321,5 321,5	3,58 1,13%	22:42:56 09.02.2026	323,35 229,11	6,7% 15,18%	3,23% 25%	55,93% 85,93%
S&P/TSX 60 Shariah Kanada	301,6 301,6	6,02 2,04%	22:42:56 09.02.2026	310,2 211,81	12,17% 19,3%	7,83% 23,01%	77,41% 58,39%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38259,95 38259,95	639,93 1,7%	22:42:56 09.02.2026	38729,31 25752,47	8,6% 18,89%	3,58% 28,84%	59,52% 79,54%
S&P/TSX Completion Index Kanada	2279,56 2279,56	51,75 2,32%	22:42:56 09.02.2026	2364,14 1304,51	16,6% 31,61%	9,14% 50,52%	88,36% 99,1%
S&P/TSX Composite Dividend Index Kanada	255,69 255,69	3,41 1,35%	22:42:56 09.02.2026	255,92 177,72	10,23% 19,28%	4,94% 27,99%	52,15% 87,35%
S&P/TSX Composite Equal Weight Index Kanada	280,46 280,46	4,58 1,66%	22:42:56 09.02.2026	286 168,25	14,38% 28,7%	7,52% 45,21%	75,15% 91,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1360,37 1360,37	32,98 2,48%	22:42:56 09.02.2026	1413,69 704,86	22,57% 43,02%	12,94% 64,78%	87,75% 88,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -