Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-390 -0,21%	01:26:00 11.02.2026		16,53% 37,57%	13,99% 37,74%	71,12% 55,11%
BSX Bermuda	3331,34 3331,34	0 0%	21:43:22 10.02.2026	3331,34 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BVQ Ecuador	1502,09 1502,09	0,92 0,06%	06:28:12 10.02.2026	1510,37 1237,06	10,3% 16,05%	4,63% 21,17%	19,97% 6,26%
IBC Venezuela	5246,47 5246,47	-753,05 -12,55%	18:03:42 10.02.2026	534358,31 518,93	225,02% 757,28%	135,18% -96,61%	-80,22% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28209,42 27734,46	474,96 1,71%	20:46:08 11.02.2026	29401,53 18447,26	12,87% 29,94%	7,38% 48,64%	70,03% 82,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5801,33 5693,49	107,84 1,89%	20:03:27 11.02.2026	6061,75 3784,19	12,74% 29,76%	7,52% 48,53%	79,42% 84,55%
JSE Index Jamaika	345211,57 345211,57	3752,16 1,1%	19:56:14 10.02.2026	345855,22 302985,08	10,57% 11,06%	8,05% 4,82%	3% -11,55%
Merval Argentinien	3016546,09 3060605,62	-44059,53 -1,44%	21:00:03 11.02.2026	3296502,07 1635451,36	1,07% 30,48%	-3,51% 31,97%	1070,9% 5761,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33256,83 33256,83	233,51 0,71%	22:41:35 10.02.2026	33428,44 22227,74	7,88% 19,11%	4,31% 30,1%	60,64% 80,15%
S&P/TSX 60 Kanada	1927,05 1927,05	15,42 0,81%	22:41:35 10.02.2026	1929,67 1338,21	6,16% 16,31%	3,02% 25,33%	54,19% 75,96%
S&P/TSX 60 Capped Kanada	2130,93 2130,93	17,05 0,81%	22:41:35 10.02.2026	2133,83 1479,79	6,16% 16,31%	3,02% 25,33%	54,19% 75,96%
S&P/TSX 60 Equal Weight Index Kanada	322,75 322,75	1,25 0,39%	22:41:35 10.02.2026	323,45 229,11	5,71% 15,21%	3,63% 25,65%	56,54% 85,86%
S&P/TSX 60 Shariah Kanada	301,93 301,93	0,33 0,11%	22:41:35 10.02.2026	310,2 211,81	10,44% 19,63%	7,94% 24,09%	77,61% 58,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38530,48 38530,48	270,53 0,71%	22:41:35 10.02.2026	38729,31 25752,47	7,88% 19,11%	4,31% 30,1%	60,64% 80,15%
S&P/TSX Completion Index Kanada	2287,04 2287,04	7,48 0,33%	22:41:35 10.02.2026	2364,14 1304,51	14,81% 30,54%	9,5% 50,75%	88,98% 99,1%
S&P/TSX Composite Dividend Index Kanada	257 257	1,31 0,51%	22:41:35 10.02.2026	257,25 177,72	9,18% 19,46%	5,47% 28,87%	52,93% 87,5%
S&P/TSX Composite Equal Weight Index Kanada	281,16 281,16	0,7 0,25%	22:41:35 10.02.2026	286 168,25	12,92% 27,61%	7,79% 45,61%	75,58% 91,17%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1357,64 1357,64	-2,73 -0,2%	22:41:35 10.02.2026	1413,69 704,86	20,3% 40,85%	12,71% 64,07%	87,37% 86,81%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -