Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:47:41 29.05.2026	3598,44 2755	6% 21,53%	10,74% 27,44%	72,16% 38,66%
BVQ Ecuador	1654,2 1654,2	4,63 0,28%	07:31:22 28.05.2026	1649,57 1237,12	7,95% 19,14%	15,22% 30,13%	34,65% 25,02%
IBC Venezuela	5784,99 5784,99	115,01 2,03%	19:03:17 28.05.2026	534358,31 518,93	-11,76% 273,26%	159,32% -98,14%	-82,22% 9,92%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26571,93 26793,74	-221,81 -0,83%	23:02:07 29.05.2026	29401,53 20175,52	-0,15% 3,81%	1,15% 30,22%	68,92% 84,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5434,13 5489,04	-54,91 -1%	22:01:07 29.05.2026	6061,75 4137,09	-0,39% 3,16%	0,71% 29,66%	71,56% 85,9%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3166406,61 3089496,72	76909,89 2,49%	22:24:03 29.05.2026	3296502,07 1635451,36	21,64% 3,47%	1,28% 38,94%	822,1% 5242,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34517,7 34517,7	105,65 0,31%	22:44:24 28.05.2026	34846,5 26024,37	-0,07% 10,98%	8,26% 31,87%	74,86% 74,94%
S&P/TSX 60 Kanada	2009,51 2009,51	1,23 0,06%	22:44:24 28.05.2026	2035,67 1559,69	1,17% 10,12%	7,43% 28,13%	69,24% 70,28%
S&P/TSX 60 Capped Kanada	2222,11 2222,11	1,36 0,06%	22:44:24 28.05.2026	2251,04 1724,7	1,17% 10,12%	7,43% 28,13%	69,24% 70,28%
S&P/TSX 60 Equal Weight Index Kanada	330,38 330,38	0,49 0,15%	22:44:24 28.05.2026	334,37 266,21	-0,9% 7,48%	6,08% 23,63%	62,67% 72,74%
S&P/TSX 60 Shariah Kanada	300,52 300,52	3,91 1,32%	22:44:24 28.05.2026	325,78 242,95	-7,73% 8%	7,44% 22,95%	73,97% 60,04%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39991,29 39991,29	122,4 0,31%	22:44:24 28.05.2026	40372,24 30151,15	-0,07% 10,98%	8,26% 31,87%	74,86% 74,94%
S&P/TSX Completion Index Kanada	2331,05 2331,05	29,33 1,27%	22:44:24 28.05.2026	2445,21 1568,43	-4,62% 14,46%	11,61% 47,59%	99,02% 95,64%
S&P/TSX Composite Dividend Index Kanada	268,59 268,59	-0,25 -0,09%	22:44:24 28.05.2026	272,7 205,78	0,36% 12,83%	10,23% 29,92%	69,3% 77,49%
S&P/TSX Composite Equal Weight Index Kanada	292,55 292,55	2,33 0,8%	22:44:24 28.05.2026	296,55 200,9	-1,32% 15,01%	12,15% 44,87%	90,03% 86,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,8 1453,8	16,25 1,13%	22:44:24 28.05.2026	1472,68 851,05	-1,21% 24,7%	20,69% 69,73%	115,29% 87,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -