Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:48:04 28.07.2026	3796,55 2755	5,79% 15,16%	17,15% 29,67%	60,06% 47,44%
BVQ Ecuador	1770,45 1746,07	24,38 1,4%	06:58:56 29.07.2026	1757,71 1279,97	12,29% 18,51%	23,32% 36,88%	47,07% 36,07%
IBC Venezuela	5135,29 5135,29	-34,65 -0,67%	19:03:31 28.07.2026	7331,21 518,93	-10,05% 42,7%	130,2% 873,4%	-85,65% -10,44%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26605,32 26841,24	-235,92 -0,88%	15:43:08 29.07.2026	55450,09 20376,56	-1,75% -7,3%	1,28% 29,29%	49,12% 91,48%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5468,76 5522	-53,24 -0,96%	15:43:28 29.07.2026	6061,75 4185,99	-1,46% -7,4%	1,36% 29,3%	51,66% 92,13%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026	369722,17 306813,04	- 5,73%	15,16% 19,69%	12,72% -13,26%
Merval Argentinien	3252828,64 3256361,65	-3533,01 -0,11%	15:43:03 29.07.2026	3395937,31 1635451,36	14,83% 1,67%	4,05% 41,01%	611,56% 4828,13%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35749,7 35749,7	181,56 0,51%	23:31:01 28.07.2026	35760,02 26846,74	5,26% 11,99%	12,13% 30,62%	73,32% 76,21%
S&P/TSX 60 Kanada	2116,67 2116,67	17,24 0,82%	23:31:01 28.07.2026	2117,34 1595,03	6,76% 14,25%	13,16% 30,12%	71,09% 74%
S&P/TSX 60 Capped Kanada	2340,61 2340,61	19,07 0,82%	23:31:01 28.07.2026	2341,35 1763,78	6,76% 14,25%	13,16% 30,12%	71,09% 74%
S&P/TSX 60 Equal Weight Index Kanada	343,67 343,67	4 1,18%	23:31:01 28.07.2026	343,77 273,72	4,79% 10,42%	10,35% 23,45%	63,36% 76,49%
S&P/TSX 60 Shariah Kanada	302,62 302,62	1,62 0,54%	23:31:01 28.07.2026	325,78 246,95	-1,06% 4,92%	8,19% 20%	66,15% 50,67%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41418,66 41418,66	210,36 0,51%	23:31:01 28.07.2026	41430,64 31103,92	5,26% 11,99%	12,13% 30,62%	73,32% 76,21%
S&P/TSX Completion Index Kanada	2255,83 2255,83	-17,36 -0,76%	23:31:01 28.07.2026	2445,21 1676,46	-0,59% 3,38%	8,01% 32,15%	82,07% 85,84%
S&P/TSX Composite Dividend Index Kanada	278,67 278,67	1,15 0,41%	23:31:01 28.07.2026	279,15 210,07	5,58% 13,31%	14,37% 30,48%	68,66% 81,31%
S&P/TSX Composite Equal Weight Index Kanada	288 288	-0,88 -0,3%	23:31:01 28.07.2026	298,65 211,35	0,81% 6,68%	10,41% 33,66%	78,02% 81,82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1366,47 1366,47	-20,19 -1,46%	23:31:01 28.07.2026	1496,55 909,64	-3,43% 5,15%	13,44% 47,46%	90,54% 80,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -