Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2761,67 2764,53	-2,86 -0,1%	21:52:26 17.10.2025	2983,96 2454,92	-6,63% 10,98%	10,53% 4,68%	10,8% 48,83%
BVQ Ecuador	1334,23 1334,2	0,03 0%	04:34:54 17.10.2025	1336,15 1120,43	3,87% 6,15%	12,64% 18,21%	7,38% -1,08%
IBC Venezuela	1416,04 1416,04	92,16 6,96%	19:03:15 16.10.2025	534358,31 518,93	-99,68% -99,37%	-98,83% -98,52%	-84,21% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	23099,54 23054,79	44,75 0,19%	22:03:48 17.10.2025	23445,92 17016,74	11,45% 16,06%	31,73% 32,13%	40,38% 86,46%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4749,56 4740,28	9,28 0,2%	21:03:43 17.10.2025	4834,61 3496,82	11,43% 15,76%	31,63% 32,03%	51,58% 89,8%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	1989432,72 1929504,82	59927,9 3,11%	22:00:03 17.10.2025	2867774,5 1635451,36	-4,14% -2,75%	-26,2% 9,11%	1346,42% 3946,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30458,8 30458,8	-178,32 -0,58%	22:50:51 16.10.2025	30808,1 22227,74	11,51% 26,86%	22,33% 22,71%	62,03% 87,16%
S&P/TSX 60 Kanada	1784,92 1784,92	-12,31 -0,68%	22:50:51 16.10.2025	1810,47 1338,21	9,79% 23,88%	19,7% 20,11%	56,83% 83,59%
S&P/TSX 60 Capped Kanada	1973,76 1973,76	-13,61 -0,68%	22:50:51 16.10.2025	2002,01 1479,79	9,79% 23,88%	19,7% 20,11%	56,83% 83,59%
S&P/TSX 60 Equal Weight Index Kanada	301,02 301,02	-1,81 -0,6%	22:50:51 16.10.2025	305,03 229,11	8,66% 21,79%	20,27% 18,23%	62,14% 101,34%
S&P/TSX 60 Shariah Kanada	275,03 275,03	-0,25 -0,09%	22:50:51 16.10.2025	278,03 211,81	10,28% 17,5%	21% 21,33%	84,31% 52,78%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35288,76 35288,76	-206,6 -0,58%	22:50:51 16.10.2025	35693,45 25752,47	11,51% 26,86%	22,33% 22,71%	62,03% 87,16%
S&P/TSX Completion Index Kanada	2002,87 2002,87	-4,22 -0,21%	22:50:51 16.10.2025	2022,75 1304,51	18,24% 39,21%	33,14% 33,31%	84,44% 102,99%
S&P/TSX Composite Dividend Index Kanada	232,06 232,06	-1,57 -0,67%	22:50:51 16.10.2025	234,89 177,72	8,91% 21,07%	18,9% 17,18%	50,42% 87,66%
S&P/TSX Composite Equal Weight Index Kanada	249,32 249,32	-1,14 -0,46%	22:50:51 16.10.2025	252,13 168,25	15,72% 35,4%	29,85% 28,15%	75,11% 103,21%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1152,44 1152,44	-18,71 -1,6%	22:50:51 16.10.2025	1179,02 704,86	23,43% 46,49%	38,66% 36,25%	77,7% 109,29%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -