Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	211855 211855	5025 2,43%	01:07:02 15.10.2026		- -	29,46% 41,19%	82,05% 83,09%
BSX Bermuda	3693,65 3693,65	0 0%	21:46:10 14.10.2026	3948,83 2760,72	-1,4% 2,75%	15,51% 33,61%	77% 44,56%
BVQ Ecuador	1899,4 1899,4	-20,56 -1,07%	09:42:20 14.10.2026	1920,15 1329,58	10,3% 19,85%	32,3% 42,36%	57,57% 56,14%
IBC Venezuela	9860,55 9860,55	12,27 0,12%	19:03:42 14.10.2026	10125,61 1200,7	91,88% 69,52%	342,02% 596,35%	-78,89% 79,16%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4690,2	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2835842,94 2869151,19	-33308,25 -1,16%	22:24:03 14.10.2026	7565866,26 1898083,4	-13,84% -2,81%	-9,29% 48,26%	244,29% 3358,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35584,46 35584,46	-399,52 -1,11%	22:49:28 14.10.2026	37069,11 29530,92	0,69% 4,5%	11,61% 16,83%	81,36% 69,57%
S&P/TSX 60 Kanada	2108,35 2108,35	-17,59 -0,83%	22:49:28 14.10.2026	2173,87 1742,45	0,69% 6,54%	12,71% 18,12%	78,64% 67,16%
S&P/TSX 60 Capped Kanada	2331,41 2331,41	-19,45 -0,83%	22:49:28 14.10.2026	2403,87 1926,8	0,69% 6,54%	12,72% 18,12%	78,64% 67,16%
S&P/TSX 60 Equal Weight Index Kanada	337,04 337,04	-1,31 -0,39%	22:49:27 14.10.2026	351,29 293,43	-0,2% 3,06%	8,22% 11,97%	67,19% 67,59%
S&P/TSX 60 Shariah Kanada	335,16 335,16	-5,48 -1,61%	22:49:28 14.10.2026	341,56 258,84	14,7% 7,42%	19,82% 21,86%	88,89% 65,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41227,22 41227,22	-462,86 -1,11%	22:49:28 14.10.2026	42947,3 34213,75	0,69% 4,5%	11,61% 16,83%	81,36% 69,57%
S&P/TSX Completion Index Kanada	2238,76 2238,76	-52,37 -2,29%	22:49:28 14.10.2026	2445,21 1893,25	0,7% -3,29%	7,19% 11,78%	92,31% 79,73%
S&P/TSX Composite Dividend Index Kanada	272,61 272,61	-2,04 -0,74%	22:49:27 14.10.2026	285,66 226,3	-1,47% 3,53%	11,88% 17,47%	72,06% 70,29%
S&P/TSX Composite Equal Weight Index Kanada	288,19 288,19	-4,69 -1,6%	22:49:27 14.10.2026	309,42 237,63	1,54% 0,52%	10,48% 15,59%	91,22% 75,6%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1393,36 1393,36	-31,44 -2,21%	22:49:28 14.10.2026	1496,55 1061,21	1,63% -0,42%	15,68% 20,91%	109,52% 75,03%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -