Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3343,8 3418,28	-74,48 -2,18%	21:43:31 17.02.2026	3418,28 2454,92	10,69% 12,26%	4,57% 23,39%	31,98% 45,91%
BVQ Ecuador	1504,4 1504,4	-1,79 -0,12%	07:34:46 12.02.2026	1510,37 1237,06	10,32% 15,69%	4,79% 21,36%	20,28% 6,42%
IBC Venezuela	5319,37 5319,37	1,25 0,02%	18:03:17 12.02.2026	534358,31 518,93	213,12% 728,94%	138,45% -96,73%	-80,65% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27404,49 27458,19	-53,7 -0,2%	21:43:02 17.02.2026	29401,53 18447,26	10,41% 22,9%	4,32% 44,11%	67,34% 79,53%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5632,97 5642,96	-9,99 -0,18%	21:43:02 17.02.2026	6061,75 3784,19	10,44% 22,55%	4,4% 43,92%	75,37% 82,38%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2816127,94 2851779,79	-35651,85 -1,25%	21:24:03 13.02.2026	3296502,07 1635451,36	-5,9% 28,68%	-9,92% 17,96%	989,57% 5275,67%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33073,71 33073,71	608,43 1,87%	22:43:19 13.02.2026	33693,39 22227,74	10,11% 18,45%	3,73% 28,95%	63,31% 80,99%
S&P/TSX 60 Kanada	1917,15 1917,15	30,1 1,6%	22:43:19 13.02.2026	1952,29 1338,21	8,33% 15,84%	2,49% 24,25%	56,92% 76,42%
S&P/TSX 60 Capped Kanada	2119,98 2119,98	33,28 1,59%	22:43:19 13.02.2026	2158,84 1479,79	8,33% 15,84%	2,49% 24,25%	56,92% 76,42%
S&P/TSX 60 Equal Weight Index Kanada	323,56 323,56	4,92 1,54%	22:43:19 13.02.2026	325,9 229,11	8,2% 14,94%	3,89% 25,96%	59,42% 87,87%
S&P/TSX 60 Shariah Kanada	302,98 302,98	6,8 2,3%	22:43:19 13.02.2026	310,2 211,81	12,6% 20,88%	8,32% 23,49%	85,85% 64,07%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38318,33 38318,33	704,91 1,87%	22:43:19 13.02.2026	39036,27 25752,47	10,11% 18,45%	3,73% 28,95%	63,31% 80,99%
S&P/TSX Completion Index Kanada	2271,26 2271,26	65,19 2,96%	22:43:19 13.02.2026	2364,14 1304,51	17,28% 29,01%	8,74% 49,28%	91,26% 101,52%
S&P/TSX Composite Dividend Index Kanada	257,11 257,11	4,43 1,75%	22:43:19 13.02.2026	259,45 177,72	11,17% 19,12%	5,52% 29,06%	55,9% 88,41%
S&P/TSX Composite Equal Weight Index Kanada	280,5 280,5	6,56 2,39%	22:43:19 13.02.2026	286 168,25	15,47% 26,52%	7,53% 44,96%	78,74% 93,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1352,17 1352,17	39,7 3,02%	22:43:19 13.02.2026	1413,69 704,86	23,61% 39,37%	12,26% 63,11%	91,21% 90,21%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -