Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187490 189625	-2135 -1,13%	22:31:31 14.09.2026	190930 140765	- -	14,57% 30,02%	56,28% 62,29%
BSX Bermuda	3764,1 3758,22	5,88 0,16%	21:53:48 14.09.2026	3948,83 2755	1,99% 15,59%	17,72% 36,51%	75,28% 46,52%
BVQ Ecuador	1833,56 1833,56	2,38 0,13%	03:35:56 12.09.2026	1831,18 1317,35	11,15% 18,93%	27,72% 39,19%	51,36% 45,24%
IBC Venezuela	6378,42 6378,42	35,37 0,56%	19:03:22 10.09.2026	7331,21 952,72	17,24% -3,23%	185,92% 531,86%	-83,57% 8,05%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367153,9 367153,9	488,21 0,13%	04:57:04 11.09.2026		- -	14,92% 15,47%	15,71% -10,18%
Merval Argentinien	3084547,15 3098897,55	-14350,4 -0,46%	22:24:03 14.09.2026	7565866,26 1635451,36	-5,23% 18,35%	-1,34% 74,47%	443,52% 3829,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35697,49 35697,49	191,21 0,54%	23:07:54 11.09.2026	37069,11 29201,87	1,2% 8,58%	11,96% 21,29%	73,1% 72,5%
S&P/TSX 60 Kanada	2096,44 2096,44	12,9 0,62%	23:07:53 11.09.2026	2173,87 1727,64	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
S&P/TSX 60 Capped Kanada	2318,25 2318,25	14,28 0,62%	23:07:53 11.09.2026	2403,87 1910,42	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
S&P/TSX 60 Equal Weight Index Kanada	338,41 338,41	2,12 0,63%	23:07:54 11.09.2026	351,29 290,69	0,23% 5,53%	8,66% 15,41%	60,16% 70,68%
S&P/TSX 60 Shariah Kanada	320,87 320,87	3,38 1,06%	23:07:54 11.09.2026	340,48 258,84	6,96% 5,08%	14,72% 20,51%	73,6% 57,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41358,17 41358,17	221,53 0,54%	23:07:54 11.09.2026	42947,3 33832,51	1,2% 8,58%	11,96% 21,29%	73,1% 72,5%
S&P/TSX Completion Index Kanada	2329,03 2329,03	4,86 0,21%	23:07:54 11.09.2026	2445,21 1852,18	-0,33% 4,5%	11,51% 23,97%	88,96% 85,98%
S&P/TSX Composite Dividend Index Kanada	277,03 277,03	1,17 0,42%	23:07:54 11.09.2026	285,66 225,23	0,93% 8,54%	13,7% 22,21%	67,25% 76,7%
S&P/TSX Composite Equal Weight Index Kanada	296,47 296,47	0,78 0,26%	23:07:54 11.09.2026	309,42 233,04	0,68% 6,89%	13,66% 25,87%	84,71% 81,57%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1443,71 1443,71	3,24 0,22%	23:07:54 11.09.2026	1496,55 1035,08	0,18% 7,68%	19,86% 37,53%	104,9% 86,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -