Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	158390 158390	-540 -0,34%	00:45:34 19.11.2025		16,8% 12,93%	22,5% 21,92%	43,09% 48,48%
BSX Bermuda	3020,99 3020,99	0 0%	21:47:44 18.11.2025	3020,99 2454,92	1,42% 6,87%	20,91% 19,65%	28,19% 41,64%
BVQ Ecuador	1378,02 1378,02	13,22 0,97%	06:01:37 18.11.2025	1367,1 1123,1	5,73% 8,89%	16,33% 22,41%	9,76% 1,42%
IBC Venezuela	1610,73 1610,73	-54,13 -3,25%	18:03:23 18.11.2025	534358,31 518,93	126,88% -99,42%	-98,67% -98,47%	-86,74% -99,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25054,79 24821,63	233,16 0,94%	13:57:11 19.11.2025	25108,33 17191,77	13,99% 17,74%	42,88% 44,51%	46,36% 83,87%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5152,03 5100,49	51,54 1,01%	13:55:51 19.11.2025	5169,66 3538,13	13,94% 17,24%	42,78% 44,3%	58,76% 84,54%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	2932664,03 2926870,5	5793,53 0,2%	21:24:03 18.11.2025	3181450,09 1635451,36	40,17% 23,77%	8,79% 38,05%	1754,13% 5655,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30036,46 30036,46	-39,75 -0,13%	22:45:17 18.11.2025	30863,31 22227,74	7,74% 15,28%	20,64% 19,97%	50,35% 76,49%
S&P/TSX 60 Kanada	1769,67 1769,67	-2,83 -0,16%	22:45:17 18.11.2025	1817,41 1338,21	6,85% 13,2%	18,68% 18%	45,88% 74,06%
S&P/TSX 60 Capped Kanada	1956,9 1956,9	-3,13 -0,16%	22:45:17 18.11.2025	2009,69 1479,79	6,85% 13,2%	18,68% 18%	45,88% 74,06%
S&P/TSX 60 Equal Weight Index Kanada	299,04 299,04	-1,24 -0,41%	22:45:17 18.11.2025	305,62 229,11	6,1% 12,35%	19,48% 17,97%	51,39% 87,77%
S&P/TSX 60 Shariah Kanada	269,07 269,07	0,65 0,24%	22:45:17 18.11.2025	278,03 211,81	7,12% 9,8%	18,38% 17,33%	66,91% 55,49%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34799,45 34799,45	-46,05 -0,13%	22:45:17 18.11.2025	35757,42 25752,47	7,74% 15,28%	20,64% 19,97%	50,35% 76,49%
S&P/TSX Completion Index Kanada	1936,64 1936,64	-0,53 -0,03%	22:45:17 18.11.2025	2022,75 1304,51	11,19% 23,92%	28,74% 28,11%	69,92% 87,68%
S&P/TSX Composite Dividend Index Kanada	231,27 231,27	-0,16 -0,07%	22:45:17 18.11.2025	235,58 177,72	6,86% 12,39%	18,5% 17,16%	41,43% 77,3%
S&P/TSX Composite Equal Weight Index Kanada	242,91 242,91	0,52 0,21%	22:45:17 18.11.2025	252,13 168,25	10,52% 21,97%	26,51% 26,06%	60,71% 85,41%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1093,89 1093,89	6,73 0,62%	22:45:17 18.11.2025	1179,02 704,86	14,7% 30,16%	31,62% 32,05%	61,44% 83,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -