Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BVQ Ecuador	1769,11 1769,49	-0,38 -0,02%	06:12:29 04.08.2026	1772,71 1287	12,3% 17,92%	23,23% 37,46%	44,1% 35,68%
IBC Venezuela	5163,41 5163,41	28,95 0,56%	19:03:43 03.08.2026	7331,21 518,93	-9,98% -5,29%	131,46% 873,44%	-85,44% -14,04%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26954,91 26989,58	-34,67 -0,13%	01:00:00 04.08.2026	55450,09 20722,28	1,23% -6,12%	2,61% 29,63%	53,37% 95,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5549,31 5556,27	-6,96 -0,13%	01:00:00 04.08.2026	6061,75 4259,66	1,78% -6,09%	2,85% 29,79%	56,56% 96,84%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
Merval Argentinien	3274443,21 3291322,63	-16879,42 -0,51%	22:24:03 03.08.2026	7565866,26 1635451,36	18,33% 8,57%	4,74% 43,16%	625,12% 4930,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35226,14 35226,14	-279,7 -0,79%	23:37:41 31.07.2026	35760,02 27254,32	4,94% 10,1%	10,48% 27,77%	74,34% 72,88%
S&P/TSX 60 Kanada	2083,27 2083,27	-15,8 -0,75%	23:37:41 31.07.2026	2117,34 1619,57	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
S&P/TSX 60 Capped Kanada	2303,68 2303,68	-17,46 -0,75%	23:37:41 31.07.2026	2341,35 1790,92	6,38% 11,97%	11,37% 27,17%	72,27% 70,25%
S&P/TSX 60 Equal Weight Index Kanada	338,94 338,94	-2,77 -0,81%	23:37:41 31.07.2026	344,66 277,33	3,96% 7,88%	8,83% 21,13%	64,46% 74,26%
S&P/TSX 60 Shariah Kanada	298,27 298,27	-4,61 -1,52%	23:37:41 31.07.2026	325,78 248,92	0,1% 3,06%	6,64% 17,14%	68,75% 47,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40812,07 40812,07	-324,06 -0,79%	23:37:41 31.07.2026	41430,64 31576	4,94% 10,1%	10,48% 27,77%	74,34% 72,88%
S&P/TSX Completion Index Kanada	2233,43 2233,43	-21,06 -0,93%	23:37:41 31.07.2026	2445,21 1706,42	-0,66% 2,92%	6,93% 29,74%	82,34% 84,28%
S&P/TSX Composite Dividend Index Kanada	275,92 275,92	-1,53 -0,55%	23:37:41 31.07.2026	279,15 212,44	5,29% 10,78%	13,24% 28,5%	69,41% 78,99%
S&P/TSX Composite Equal Weight Index Kanada	285,72 285,72	-2,66 -0,92%	23:37:41 31.07.2026	298,65 214,29	0,46% 5,89%	9,53% 31,64%	79,57% 81,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1365,86 1365,86	-4,15 -0,3%	23:37:41 31.07.2026	1496,55 927,82	-3,51% 6,5%	13,39% 45,57%	93,79% 83,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -