Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	22:34:10 19.06.2026	3690,51 2755	12,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BVQ Ecuador	1665,29 1665,29	10,57 0,64%	06:26:46 20.06.2026	1654,72 1239,45	7,46% 15,76%	16% 34,36%	36,82% 27,18%
IBC Venezuela	5601,96 5601,96	204,85 3,8%	19:03:16 19.06.2026	534358,31 518,93	-17,87% 260,29%	151,12% -98,49%	-83,56% 15,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26666,41 26733,66	-67,25 -0,25%	15:30:10 22.06.2026	29401,53 20175,52	3,08% 1,81%	1,51% 30,89%	66,31% 85,69%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5458,54 5484,62	-26,08 -0,48%	15:30:30 22.06.2026	6061,75 4137,09	3,2% 1,41%	1,17% 30,53%	69,79% 86,42%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3324172,91 3291321,57	32851,34 1%	15:32:03 22.06.2026	3390505,03 1635451,36	19,66% 6,72%	6,33% 68,13%	690,08% 4929,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34857,34 34857,34	-111,92 -0,32%	23:25:11 19.06.2026	35629,89 26450,56	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Capped Kanada	2259,69 2259,69	-6,17 -0,27%	23:25:11 19.06.2026	2302,77 1740,4	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Equal Weight Index Kanada	331,64 331,64	-0,96 -0,29%	23:25:11 19.06.2026	338,73 269,06	5,85% 6,59%	6,49% 22,53%	66,51% 72,06%
S&P/TSX 60 Shariah Kanada	289,24 289,24	-2,03 -0,7%	23:25:11 19.06.2026	325,78 246,42	-1,52% 3,12%	3,41% 15,14%	68,39% 47,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40384,79 40384,79	-129,67 -0,32%	23:25:11 19.06.2026	41279,85 30644,92	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX Completion Index Kanada	2289,83 2289,83	-11,78 -0,51%	23:25:11 19.06.2026	2445,21 1638,84	7,81% 8%	9,63% 38,75%	100,21% 89,56%
S&P/TSX Composite Dividend Index Kanada	271,91 271,91	-0,85 -0,31%	23:25:11 19.06.2026	277,17 208,45	9,52% 11,65%	11,59% 29,77%	74,69% 78,49%
S&P/TSX Composite Equal Weight Index Kanada	289,58 289,58	-0,4 -0,14%	23:25:11 19.06.2026	298,65 208,35	7,7% 10,22%	11,01% 38,2%	93,47% 83,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1410,82 1410,82	2,8 0,2%	23:25:11 19.06.2026	1496,55 890,07	10,19% 15,39%	17,13% 56,49%	115,16% 82,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -