Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3829,47	0 0%	21:58:27 17.08.2026	3948,83 2755	8,15% 14,44%	19,76% 28,56%	72,69% 49,75%
BVQ Ecuador	1777,93 1777,93	5,53 0,31%	06:48:59 15.08.2026	1772,71 1299,78	9,85% 19,4%	23,84% 36,6%	46,65% 37,84%
IBC Venezuela	5396,5 5396,5	207,99 4,01%	19:03:53 14.08.2026	7331,21 623,49	-6,54% -5,04%	141,91% 698,98%	-85,5% -12,63%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27327,83 26977,97	349,86 1,3%	22:04:49 17.08.2026	55450,09 21907,95	5,61% -0,05%	4,03% 22,56%	60,84% 92,44%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5615,43 5540,86	74,57 1,35%	22:04:49 17.08.2026	6061,75 4506,56	6,39% -0,06%	4,07% 22,17%	63,24% 93,21%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026	376719,18 309355,17	- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2947349,15 3000582,18	-53233,03 -1,77%	22:24:03 14.08.2026	7565866,26 1635451,36	8,84% 8,23%	-5,72% 34,07%	459,01% 4234,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36730,27 36730,27	-29,02 -0,08%	22:39:13 14.08.2026	36844,73 27802,11	8,86% 10,43%	15,2% 31,54%	85,33% 80,92%
S&P/TSX 60 Kanada	2164,23 2164,23	-4,11 -0,19%	22:39:13 14.08.2026	2170,14 1650,06	9,81% 12,03%	15,7% 30,77%	82,32% 77,15%
S&P/TSX 60 Capped Kanada	2393,2 2393,2	-4,55 -0,19%	22:39:13 14.08.2026	2399,74 1824,64	9,81% 12,03%	15,7% 30,77%	82,32% 77,15%
S&P/TSX 60 Equal Weight Index Kanada	347,97 347,97	-1,12 -0,32%	22:39:13 14.08.2026	349,75 280,57	7,07% 7,29%	11,73% 23,61%	71,56% 79,89%
S&P/TSX 60 Shariah Kanada	325,36 325,36	-1,83 -0,56%	22:39:13 14.08.2026	328,25 249,04	10,16% 6,1%	16,32% 29,81%	86,69% 63,93%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42554,72 42554,72	-33,62 -0,08%	22:39:13 14.08.2026	42687,33 32210,79	8,86% 10,43%	15,2% 31,54%	85,33% 80,92%
S&P/TSX Completion Index Kanada	2364,31 2364,31	8,81 0,37%	22:39:13 14.08.2026	2445,21 1735,57	5,13% 4,32%	13,2% 34,3%	97,48% 97,25%
S&P/TSX Composite Dividend Index Kanada	283,07 283,07	0,28 0,1%	22:39:13 14.08.2026	283,59 215,33	6,88% 9,84%	16,17% 31,14%	76,93% 83,81%
S&P/TSX Composite Equal Weight Index Kanada	302,15 302,15	0,35 0,12%	22:39:13 14.08.2026	304,47 219,21	6,4% 7,7%	15,83% 36,29%	94,56% 93,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1456,86 1456,86	1,87 0,13%	22:39:13 14.08.2026	1496,55 950,05	3,36% 8,27%	20,95% 50,16%	112,96% 101,1%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -