Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BVQ Ecuador	1770,45 1746,07	24,38 1,4%	06:58:56 29.07.2026	1770,45 1279,97	12,29% 18,51%	23,32% 36,88%	47,07% 36,07%
IBC Venezuela	5124,01 5124,01	-11,28 -0,22%	19:03:18 29.07.2026	7331,21 518,93	-13,29% 32,43%	129,69% 870,05%	-85,68% -10,96%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26959,77 26647,41	312,36 1,17%	16:48:09 30.07.2026	55450,09 20507,24	1,24% -6,52%	2,63% 30,08%	51,1% 95,57%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5551,14 5480,2	70,94 1,29%	16:46:28 30.07.2026	6061,75 4212,99	1,81% -6,52%	2,88% 30,21%	53,94% 96,89%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026		- 5,73%	15,16% 19,69%	12,72% -13,26%
Merval Argentinien	3297519,12 3233105,22	64413,9 1,99%	16:48:03 30.07.2026	3395937,31 1635451,36	19,17% 6,14%	5,48% 42,16%	621,34% 4900,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35333,78 35333,78	-415,92 -1,16%	23:22:31 29.07.2026	35760,02 26846,74	4,26% 9,79%	10,82% 29,62%	71,3% 73,5%
S&P/TSX 60 Kanada	2091,63 2091,63	-25,04 -1,18%	23:22:31 29.07.2026	2117,34 1595,03	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
S&P/TSX 60 Capped Kanada	2312,92 2312,92	-27,69 -1,18%	23:22:31 29.07.2026	2341,35 1763,78	5,76% 11,85%	11,82% 29,07%	69,07% 71,07%
S&P/TSX 60 Equal Weight Index Kanada	342,16 342,16	-1,51 -0,44%	23:22:31 29.07.2026	344,66 273,72	4,81% 9,15%	9,87% 23,3%	62,64% 75,3%
S&P/TSX 60 Shariah Kanada	303,79 303,79	1,17 0,39%	23:22:31 29.07.2026	325,78 246,95	-0,51% 4,97%	8,61% 21,28%	66,79% 50,05%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40936,79 40936,79	-481,87 -1,16%	23:22:31 29.07.2026	41430,64 31103,92	4,26% 9,79%	10,82% 29,62%	71,3% 73,5%
S&P/TSX Completion Index Kanada	2231,42 2231,42	-24,41 -1,08%	23:22:31 29.07.2026	2445,21 1676,46	-1,58% 1,87%	6,84% 31,37%	80,1% 83,98%
S&P/TSX Composite Dividend Index Kanada	275,69 275,69	-2,98 -1,07%	23:22:31 29.07.2026	279,15 210,07	4,97% 11,15%	13,15% 29,58%	66,85% 78,79%
S&P/TSX Composite Equal Weight Index Kanada	285,55 285,55	-2,45 -0,85%	23:22:31 29.07.2026	298,65 211,35	0,02% 5,26%	9,47% 33,35%	76,51% 80,32%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1350,21 1350,21	-16,26 -1,19%	23:22:31 29.07.2026	1496,55 909,64	-4,69% 3,73%	12,09% 46,83%	88,27% 79,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -