Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3540,87	57,57 1,63%	21:51:58 02.06.2026	3598,44 2755	7,72% 22,15%	12,54% 29,52%	75,66% 40,91%
BVQ Ecuador	1648,04 1647,81	0,23 0,01%	05:37:42 02.06.2026	1654,2 1237,12	7,54% 18,4%	14,79% 29,55%	34,23% 24,56%
IBC Venezuela	5737,66 5737,66	-23,47 -0,41%	19:03:36 01.06.2026	534358,31 518,93	-14,1% 269%	157,2% -98,13%	-82,76% 14,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25850,92 26209,72	-358,8 -1,37%	22:52:58 02.06.2026	29401,53 20175,52	-0,07% 0,66%	-1,6% 25,86%	63,11% 85,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5273,44 5352,64	-79,2 -1,48%	22:52:58 02.06.2026	6061,75 4137,09	-0,51% -0,21%	-2,26% 24,82%	65,24% 85,93%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3224263,87 3242787,55	-18523,68 -0,57%	22:24:03 02.06.2026	3296502,07 1635451,36	24,15% 3,03%	3,13% 44,93%	793,58% 4914,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34734,89 34734,89	-34,25 -0,1%	23:03:20 01.06.2026	34846,5 26166,64	2,81% 11,47%	8,94% 31,44%	74,27% 74,18%
S&P/TSX 60 Kanada	2020,65 2020,65	-1,59 -0,08%	23:03:20 01.06.2026	2035,67 1565,86	3,57% 10,35%	8,03% 27,89%	68,72% 69,32%
S&P/TSX 60 Capped Kanada	2234,43 2234,43	-1,76 -0,08%	23:03:20 01.06.2026	2251,04 1731,53	3,57% 10,35%	8,03% 27,89%	68,72% 69,32%
S&P/TSX 60 Equal Weight Index Kanada	332,97 332,97	1,19 0,36%	23:03:19 01.06.2026	334,37 267,45	1,46% 8,69%	6,92% 23,54%	62,31% 72,07%
S&P/TSX 60 Shariah Kanada	308,36 308,36	3,58 1,17%	23:03:20 01.06.2026	325,78 244,79	-2,1% 11,49%	10,24% 24,22%	76,41% 64,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40242,92 40242,92	-39,69 -0,1%	23:03:20 01.06.2026	40372,24 30315,98	2,81% 11,47%	8,94% 31,44%	74,27% 74,18%
S&P/TSX Completion Index Kanada	2352,54 2352,54	-4,1 -0,17%	23:03:20 01.06.2026	2445,21 1584,85	-0,05% 15,95%	12,64% 46,24%	98,06% 95,75%
S&P/TSX Composite Dividend Index Kanada	268,28 268,28	-1,36 -0,5%	23:03:19 01.06.2026	272,7 206,81	2,33% 12,95%	10,1% 28,51%	67,56% 75,14%
S&P/TSX Composite Equal Weight Index Kanada	295,22 295,22	0,86 0,29%	23:03:20 01.06.2026	296,55 202,46	2,45% 16,07%	13,18% 43,39%	88,84% 87,49%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1473,13 1473,13	12,21 0,84%	23:03:20 01.06.2026	1478,93 864,24	4,58% 26,02%	22,3% 66,85%	113,8% 90,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -