Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3701,01 3705,4	-4,39 -0,12%	21:52:23 25.06.2026	3705,4 2755	12,25% 15,91%	15,74% 30,38%	78,42% 44,62%
BVQ Ecuador	1661,13 1665,55	-4,42 -0,27%	06:05:51 26.06.2026	1665,55 1243,38	5,4% 16,17%	15,71% 32,87%	35,88% 26,91%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26519,87 26313,28	206,59 0,79%	17:57:51 26.06.2026	29401,53 20376,56	1,56% 0,14%	0,95% 27,47%	65,75% 86,72%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5440,76 5392,86	47,9 0,89%	17:56:10 26.06.2026	6061,75 4185,99	1,72% -0,06%	0,84% 27,22%	70,06% 87,82%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3128887,86 3096067,49	32820,37 1,06%	17:58:03 26.06.2026	3390505,03 1635451,36	11,99% 0,93%	0,08% 53,3%	651,46% 4777,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34850,21 34850,21	114,12 0,33%	22:45:12 25.06.2026	35629,89 26552,18	9,04% 9,26%	9,31% 30,56%	76,61% 72,99%
S&P/TSX 60 Kanada	2054,08 2054,08	4,4 0,21%	22:45:12 25.06.2026	2082,45 1579,53	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Capped Kanada	2271,4 2271,4	4,87 0,21%	22:45:12 25.06.2026	2302,77 1746,64	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Equal Weight Index Kanada	332,43 332,43	0,19 0,06%	22:45:12 25.06.2026	338,73 270,13	6,3% 7,04%	6,74% 22,35%	64,28% 72,63%
S&P/TSX 60 Shariah Kanada	288,85 288,85	-0,47 -0,16%	22:45:12 25.06.2026	325,78 246,42	-2,15% 4,04%	3,27% 16,55%	66,12% 47,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40376,54 40376,54	132,23 0,33%	22:45:12 25.06.2026	41279,85 30762,65	9,04% 9,26%	9,31% 30,56%	76,61% 72,99%
S&P/TSX Completion Index Kanada	2240,43 2240,43	17,66 0,79%	22:45:12 25.06.2026	2445,21 1642,93	4,1% 7,23%	7,27% 35,73%	92,94% 85,99%
S&P/TSX Composite Dividend Index Kanada	272,48 272,48	1,16 0,43%	22:45:12 25.06.2026	277,17 208,76	9,12% 12,22%	11,83% 29,96%	72,13% 79,09%
S&P/TSX Composite Equal Weight Index Kanada	284,23 284,23	1,58 0,56%	22:45:12 25.06.2026	298,65 208,7	4,87% 9,24%	8,96% 35,57%	87,25% 80,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,82 1370,82	13,14 0,97%	22:45:12 25.06.2026	1496,55 892,19	5,17% 14,05%	13,8% 52,83%	107,46% 78,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -