Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2757,33 2757,33	0 0%	21:49:20 15.09.2025	2983,96 2406,35	-2,66% 12,32%	10,36% 7,21%	16,08% 52,6%
BVQ Ecuador	1319,3 1319,3	1,14 0,09%	06:58:35 13.09.2025	1323,79 1120,43	6,18% 6,44%	11,38% 15,3%	8,8% -1,92%
IBC Venezuela	1006,55 1006,55	-5,45 -0,54%	19:03:13 11.09.2025	534358,31 518,93	-99,72% -99,46%	-99,17% -98,97%	-88,14% -99,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	23025,19 22794,43	230,76 1,01%	22:04:21 15.09.2025	23445,92 16669,06	11,25% 16,28%	31,3% 37,3%	32,57% 81,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4725,94 4679,96	45,98 0,98%	21:00:11 15.09.2025	4834,61 3417,65	11,14% 15,92%	30,97% 37,33%	44,09% 84,51%
JSE Index Jamaika	319366,4 319366,4	1950,74 0,61%	02:38:25 05.09.2025		-0,91% -2,38%	-4,99% 4,88%	-10,83% -12,51%
Merval Argentinien	1763753,95 1759873,99	3879,96 0,22%	23:38:02 15.09.2025	2867774,5 1677592,31	-14,89% -24,83%	-34,57% -2,71%	1110,19% 4082,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	29283,82 29283,82	-124,07 -0,42%	22:35:05 12.09.2025	29421,15 22227,74	10,22% 18,15%	17,62% 23,55%	51,06% 79,7%
S&P/TSX 60 Kanada	1730,78 1730,78	-7,84 -0,45%	22:35:05 12.09.2025	1739,62 1338,21	9,37% 16,32%	16,07% 21,55%	47,6% 77,74%
S&P/TSX 60 Capped Kanada	1913,9 1913,9	-8,66 -0,45%	22:35:05 12.09.2025	1923,67 1479,79	9,37% 16,32%	16,07% 21,55%	47,6% 77,74%
S&P/TSX 60 Equal Weight Index Kanada	292,43 292,43	-1,16 -0,4%	22:35:05 12.09.2025	293,71 229,11	8,01% 14,99%	16,84% 20,2%	53,24% 94,11%
S&P/TSX 60 Shariah Kanada	264,75 264,75	-1,71 -0,64%	22:35:05 12.09.2025	267,22 211,81	4,78% 13,75%	16,48% 23,12%	75,56% 52,31%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	33927,46 33927,46	-143,74 -0,42%	22:35:05 12.09.2025	34086,57 25752,47	10,22% 18,15%	17,62% 23,55%	51,06% 79,7%
S&P/TSX Completion Index Kanada	1866,32 1866,32	-5,85 -0,31%	22:35:05 12.09.2025	1876,55 1304,51	13,61% 25,86%	24,07% 32%	66% 89,1%
S&P/TSX Composite Dividend Index Kanada	226,11 226,11	-0,83 -0,37%	22:35:05 12.09.2025	227,08 177,72	7,89% 15,47%	15,85% 18,84%	41,98% 80,47%
S&P/TSX Composite Equal Weight Index Kanada	233,75 233,75	-0,53 -0,23%	22:35:05 12.09.2025	234,73 168,25	11,45% 22,35%	21,74% 26,96%	59,72% 88,74%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1037,66 1037,66	1,66 0,16%	22:35:05 12.09.2025	1042,19 704,86	14,14% 27,44%	24,85% 30,04%	55,89% 83,29%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -