Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	23:51:14 18.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 35,6%
BVQ Ecuador	1618,45 1615,4	3,05 0,19%	06:40:41 19.05.2026	1601,74 1237,12	8,65% 16,8%	12,73% 27,89%	31,88% 21,21%
IBC Venezuela	5665,75 5665,75	20,35 0,36%	19:03:35 15.05.2026	534358,31 518,93	-5,78% 237,69%	153,98% -97,95%	-82,48% -2,29%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25620,37 25875	-254,63 -0,98%	16:47:08 19.05.2026	29401,53 20175,52	-6,22% 3,27%	-2,47% 20,39%	61,03% 89,04%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5221,4 5278,06	-56,66 -1,07%	16:47:28 19.05.2026	6061,75 4137,09	-6,99% 2,45%	-3,23% 18,82%	63,18% 89,95%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2784313,07 2816245,26	-31932,19 -1,13%	16:48:03 19.05.2026	3296502,07 1635451,36	-3,1% -2,32%	-10,94% 17,06%	721,38% 4775,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33833,35 33833,35	-434,92 -1,27%	23:18:56 15.05.2026	34544,46 25724,7	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX 60 Kanada	1967,75 1967,75	-18,95 -0,95%	23:18:56 15.05.2026	2001,68 1541,14	0,6% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Capped Kanada	2175,93 2175,93	-20,96 -0,95%	23:18:56 15.05.2026	2213,46 1704,19	0,51% 11,38%	5,2% 25,87%	62,39% 68,08%
S&P/TSX 60 Equal Weight Index Kanada	324,05 324,05	-3,3 -1,01%	23:18:56 15.05.2026	333,45 262,91	-1,58% 8,83%	4,05% 21,74%	56,7% 70,47%
S&P/TSX 60 Shariah Kanada	295,57 295,57	-3,54 -1,18%	23:18:56 15.05.2026	325,78 242,36	-6,94% 11,15%	5,67% 20,62%	68,51% 58,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39198,43 39198,43	-503,88 -1,27%	23:18:56 15.05.2026	40022,3 29803,96	-0,4% 13,13%	6,12% 29,85%	67,94% 73,12%
S&P/TSX Completion Index Kanada	2293,52 2293,52	-58,11 -2,47%	23:18:56 15.05.2026	2445,21 1548,91	-3,82% 20,15%	9,81% 46,75%	91,84% 95,45%
S&P/TSX Composite Dividend Index Kanada	265 265	-3,03 -1,13%	23:18:56 15.05.2026	268,59 203,55	0,71% 15,21%	8,76% 28,78%	63,48% 76,4%
S&P/TSX Composite Equal Weight Index Kanada	287,05 287,05	-4,7 -1,61%	23:18:56 15.05.2026	296,55 197,23	-1,1% 19,48%	10,04% 44,13%	82,45% 85,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1434,53 1434,53	-24,28 -1,66%	23:18:56 15.05.2026	1472,68 831,41	0,93% 33,51%	19,09% 70,7%	107,23% 89,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -