Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,2 3690,51 |
14,69 0,4% |
22:09:25 22.06.2026 |
3690,51 2755 |
12,78% 16,04% |
15,87% 31,02% |
79,14% 44,65% |
||
|
BVQ Ecuador |
1665,29 1665,29 |
10,57 0,64% |
06:26:46 20.06.2026 |
1654,72 1239,45 |
7,46% 15,76% |
16% 34,36% |
36,82% 27,18% |
||
|
IBC Venezuela |
5601,96 5601,96 |
204,85 3,8% |
19:03:16 19.06.2026 |
534358,31 518,93 |
-17,87% 260,29% |
151,12% -98,49% |
-83,56% 15,3% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26762,51 26733,66 |
28,85 0,11% |
23:32:21 22.06.2026 |
29401,53 20175,52 |
3,45% 2,18% |
1,87% 31,36% |
66,9% 86,36% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5490,72 5484,62 |
6,1 0,11% |
23:32:21 22.06.2026 |
6061,75 4137,09 |
3,81% 2,01% |
1,76% 31,3% |
70,79% 87,52% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
Merval Argentinien |
3277511,73 3291321,57 |
-13809,84 -0,42% |
22:24:03 22.06.2026 |
3390505,03 1635451,36 |
17,98% 5,22% |
4,84% 65,77% |
678,99% 4859,17% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
34857,34 34857,34 |
-111,92 -0,32% |
23:25:11 19.06.2026 |
35629,89 26450,56 |
9,33% 8,73% |
9,33% 31% |
79,51% 72,87% |
||
|
S&P/TSX 60 Kanada |
2043,49 2043,49 |
-5,59 -0,27% |
23:25:11 19.06.2026 |
2082,45 1573,89 |
9,71% 8,91% |
9,25% 29,03% |
74,65% 69,07% |
||
|
S&P/TSX 60 Capped Kanada |
2259,69 2259,69 |
-6,17 -0,27% |
23:25:11 19.06.2026 |
2302,77 1740,4 |
9,71% 8,91% |
9,25% 29,03% |
74,65% 69,07% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,64 331,64 |
-0,96 -0,29% |
23:25:11 19.06.2026 |
338,73 269,06 |
5,85% 6,59% |
6,49% 22,53% |
66,51% 72,06% |
||
|
S&P/TSX 60 Shariah Kanada |
289,24 289,24 |
-2,03 -0,7% |
23:25:11 19.06.2026 |
325,78 246,42 |
-1,52% 3,12% |
3,41% 15,14% |
68,39% 47,32% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40384,79 40384,79 |
-129,67 -0,32% |
23:25:11 19.06.2026 |
41279,85 30644,92 |
9,33% 8,73% |
9,33% 31% |
79,51% 72,87% |
||
|
S&P/TSX Completion Index Kanada |
2289,83 2289,83 |
-11,78 -0,51% |
23:25:11 19.06.2026 |
2445,21 1638,84 |
7,81% 8% |
9,63% 38,75% |
100,21% 89,56% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271,91 271,91 |
-0,85 -0,31% |
23:25:11 19.06.2026 |
277,17 208,45 |
9,52% 11,65% |
11,59% 29,77% |
74,69% 78,49% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
289,58 289,58 |
-0,4 -0,14% |
23:25:11 19.06.2026 |
298,65 208,35 |
7,7% 10,22% |
11,01% 38,2% |
93,47% 83,13% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1410,82 1410,82 |
2,8 0,2% |
23:25:11 19.06.2026 |
1496,55 890,07 |
10,19% 15,39% |
17,13% 56,49% |
115,16% 82,13% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |