Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159925 157320	2605 1,66%	22:31:34 26.11.2025	160080 124055	13,96% 14,25%	23,69% 23,61%	46,22% 43,95%
BSX Bermuda	3020,99 3020,99	0 0%	21:46:20 26.11.2025	3020,99 2454,92	1,24% 8,73%	20,91% 19,53%	28,51% 40,84%
BVQ Ecuador	1386,74 1386,74	-11,96 -0,86%	06:30:05 24.11.2025	1398,7 1130,73	5,11% 9,72%	17,07% 21,86%	10,3% 1,35%
IBC Venezuela	1553,01 1553,01	-36,96 -2,32%	18:03:18 25.11.2025	534358,31 518,93	89,11% -99,5%	-98,72% -98,56%	-88,75% -99,86%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25247,06 25132,61	114,45 0,46%	21:03:13 26.11.2025	25298,5 17191,77	12,3% 19,58%	43,97% 45,86%	52,61% 82,71%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5195,46 5170,79	24,67 0,48%	21:03:13 26.11.2025	5207,72 3538,6	12,3% 19,45%	43,98% 45,69%	63,4% 83,7%
JSE Index Jamaika	314894,62 314894,62	425,42 0,14%	19:21:04 25.11.2025	336801,34 302985,08	-0,26% -2,06%	-6,32% -1,16%	-6,64% -20,78%
Merval Argentinien	2985631,75 2865760,19	119871,56 4,18%	21:24:03 26.11.2025	3181450,09 1635451,36	51,24% 26,77%	10,76% 35,39%	1717,43% 5286,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30900,65 30900,65	296,3 0,97%	22:59:28 25.11.2025	30924,07 22227,74	8,68% 17,63%	24,11% 21,23%	52,82% 77,63%
S&P/TSX 60 Kanada	1820,42 1820,42	18,27 1,01%	22:59:28 25.11.2025	1821,15 1338,21	7,86% 15,7%	22,08% 18,94%	48,15% 75,37%
S&P/TSX 60 Capped Kanada	2013,02 2013,02	20,21 1,01%	22:59:28 25.11.2025	2013,82 1479,79	7,86% 15,7%	22,08% 18,94%	48,15% 75,37%
S&P/TSX 60 Equal Weight Index Kanada	305,64 305,64	3,22 1,06%	22:59:28 25.11.2025	305,78 229,11	6,98% 13,86%	22,11% 18,67%	52,85% 87,06%
S&P/TSX 60 Shariah Kanada	273,52 273,52	2,06 0,76%	22:59:28 25.11.2025	278,03 211,81	6,01% 11,41%	20,33% 16,54%	66,48% 58,5%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35800,68 35800,68	343,28 0,97%	22:59:28 25.11.2025	35827,81 25752,47	8,68% 17,63%	24,11% 21,23%	52,82% 77,63%
S&P/TSX Completion Index Kanada	1993,03 1993,03	15,75 0,8%	22:59:28 25.11.2025	2022,75 1304,51	11,86% 25,55%	32,49% 30,84%	73,3% 88,14%
S&P/TSX Composite Dividend Index Kanada	235,98 235,98	2,14 0,92%	22:59:28 25.11.2025	236,16 177,72	7,11% 13,79%	20,91% 17,81%	42,74% 77,47%
S&P/TSX Composite Equal Weight Index Kanada	248,67 248,67	2,09 0,85%	22:59:28 25.11.2025	252,13 168,25	10,33% 22,81%	29,51% 27,61%	63,28% 83,29%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1120,08 1120,08	10,72 0,97%	22:59:28 25.11.2025	1179,02 704,86	12,58% 30,31%	34,77% 33,97%	64,58% 78,62%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -