Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	209490 206700	2790 1,35%	22:31:31 09.10.2026	207880 140765	- -	28,02% 48,82%	79,07% 86,96%
BSX Bermuda	3696,34 3706,14	-9,8 -0,26%	21:53:47 08.10.2026	3948,83 2759,77	-1,22% 6,23%	15,6% 34,17%	80,23% 43,73%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
IBC Venezuela	8460,59 8460,59	858,47 11,29%	19:03:24 08.10.2026	8596,62 1085,83	56,24% 52,3%	279,26% 645,32%	-80,94% 47,32%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2828026,86 2832472,06	-4445,2 -0,16%	22:24:03 09.10.2026	7565866,26 1819463,8	-13,79% -5,69%	-9,54% 44,42%	305,26% 3506,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35145,38 35145,38	103,52 0,3%	22:53:48 08.10.2026	37069,11 29530,92	-0,45% 4,3%	10,23% 17,74%	80,22% 71,97%
S&P/TSX 60 Kanada	2070,76 2070,76	5,84 0,28%	22:53:48 08.10.2026	2173,87 1742,45	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
S&P/TSX 60 Capped Kanada	2289,84 2289,84	6,46 0,28%	22:53:48 08.10.2026	2403,87 1926,8	-0,58% 5,89%	10,71% 17,92%	76,95% 68,86%
S&P/TSX 60 Equal Weight Index Kanada	331,63 331,63	1,42 0,43%	22:53:47 08.10.2026	351,29 293,43	-1,19% 2,08%	6,49% 11,57%	65,49% 69,04%
S&P/TSX 60 Shariah Kanada	329,33 329,33	1,96 0,6%	22:53:48 08.10.2026	340,48 258,84	11,44% 7,43%	17,74% 23,4%	87,41% 70,52%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40718,51 40718,51	119,93 0,3%	22:53:48 08.10.2026	42947,3 34213,75	-0,45% 4,3%	10,23% 17,74%	80,22% 71,97%
S&P/TSX Completion Index Kanada	2262,97 2262,97	7,83 0,35%	22:53:48 08.10.2026	2445,21 1893,25	0,09% -1,75%	8,35% 16,9%	93,61% 85,43%
S&P/TSX Composite Dividend Index Kanada	268,82 268,82	1,43 0,53%	22:53:47 08.10.2026	285,66 226,3	-2,21% 2,39%	10,33% 17,61%	71,08% 71,8%
S&P/TSX Composite Equal Weight Index Kanada	289,44 289,44	0,97 0,34%	22:53:48 08.10.2026	309,42 237,63	0,7% 1,86%	10,96% 19,35%	91,89% 80,18%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1415,07 1415,07	3,61 0,26%	22:53:48 08.10.2026	1496,55 1061,21	1,27% 3,41%	17,48% 27,8%	112,57% 80,86%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -