Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	162615 162615	1515 0,94%	01:10:45 16.12.2025		12,36% 16,77%	25,77% 26,71%	55,55% 39,7%
BSX Bermuda	3193,01 3193,01	0 0%	22:05:59 15.12.2025	3193,01 2454,92	8,53% 12,72%	27,8% 27,67%	31,67% 68,83%
BVQ Ecuador	1431,78 1431,78	12,4 0,87%	08:04:47 15.12.2025	1420,26 1146,78	8,49% 15,73%	20,87% 24,85%	13,31% 4,31%
IBC Venezuela	1455,03 1455,03	-18,14 -1,23%	18:03:23 15.12.2025	534358,31 518,93	49,69% -99,6%	-98,8% -98,6%	-91,25% -99,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25947,66 25976,56	-28,9 -0,11%	14:05:06 16.12.2025	26441,09 17414,07	13,6% 26,42%	47,97% 46,68%	60,05% 84,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5336,41 5343,65	-7,24 -0,14%	14:05:06 16.12.2025	5446,72 3584,45	13,81% 26,63%	47,89% 46,34%	69,87% 85,7%
JSE Index Jamaika	314206,77 314206,77	1171,25 0,37%	18:21:35 15.12.2025	336801,34 302985,08	-1,61% 0,82%	-6,52% -2,93%	-7,22% -19,15%
Merval Argentinien	3012680,81 2979065,08	33615,73 1,13%	21:24:03 15.12.2025	3182788,49 1635451,36	68,47% 45,37%	11,76% 18,46%	1724,66% 5562,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31483,44 31483,44	-43,95 -0,14%	22:34:08 15.12.2025	31760,82 22227,74	7,37% 18,62%	26,45% 25,33%	63,97% 78,35%
S&P/TSX 60 Kanada	1848 1848	-2,43 -0,13%	22:34:08 15.12.2025	1860,36 1338,21	6,5% 16,96%	23,93% 22,5%	59,25% 75,88%
S&P/TSX 60 Capped Kanada	2043,51 2043,51	-2,7 -0,13%	22:34:08 15.12.2025	2057,18 1479,79	6,5% 16,96%	23,93% 22,5%	59,25% 75,88%
S&P/TSX 60 Equal Weight Index Kanada	306,79 306,79	-0,21 -0,07%	22:34:08 15.12.2025	309 229,11	5,21% 13,53%	22,57% 21,54%	60,04% 85,64%
S&P/TSX 60 Shariah Kanada	274,8 274,8	-0,87 -0,32%	22:34:08 15.12.2025	280,16 211,81	3,63% 8,5%	20,9% 18,76%	73,16% 52,18%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36475,88 36475,88	-50,92 -0,14%	22:34:08 15.12.2025	36797,25 25752,47	7,37% 18,62%	26,45% 25,33%	63,97% 78,35%
S&P/TSX Completion Index Kanada	2058,35 2058,35	-3,47 -0,17%	22:34:08 15.12.2025	2095,93 1304,51	10,68% 25,17%	36,83% 37,19%	84,2% 89,67%
S&P/TSX Composite Dividend Index Kanada	240,41 240,41	0,2 0,08%	22:34:08 15.12.2025	241,85 177,72	6,41% 14,79%	23,18% 22,65%	53,37% 79,75%
S&P/TSX Composite Equal Weight Index Kanada	257,04 257,04	-0,48 -0,19%	22:48:12 15.12.2025	260,25 168,25	9,94% 22,51%	33,87% 34,55%	74,3% 84,5%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1185,03 1185,03	-5,51 -0,46%	22:34:08 15.12.2025	1206,84 704,86	13,94% 30,19%	42,58% 44,9%	79,54% 81,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -