Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
159530 158500 |
1030 0,65% |
22:31:34 10.12.2025 |
165350 124055 |
10,83% 16,22% |
23,38% 18,73% |
51,57% 38,35% |
||
|
BSX Bermuda |
2948,34 2948,34 |
0 0% |
21:43:37 10.12.2025 |
3020,99 2454,92 |
6,93% 4,2% |
18,01% 14,65% |
23,24% 56,28% |
||
|
BVQ Ecuador |
1409,79 1405,38 |
4,41 0,31% |
04:09:12 10.12.2025 |
1405,38 1146,78 |
6,88% 11,46% |
19,01% 22,74% |
12,13% 2,84% |
||
|
IBC Venezuela |
1487,6 1487,6 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25665,54 25687,64 |
-22,1 -0,09% |
20:52:13 10.12.2025 |
25926,88 17414,07 |
10,87% 21,92% |
46,36% 45,72% |
56,3% 87,33% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5279,23 5284,22 |
-4,99 -0,09% |
20:52:13 10.12.2025 |
5337,56 3584,45 |
10,81% 21,84% |
46,3% 45,34% |
66,36% 88,66% |
||
|
JSE Index Jamaika |
312190,83 312190,83 |
2078,92 0,67% |
22:20:32 09.12.2025 |
336801,34 302985,08 |
-2,57% -0,1% |
-7,12% -2,6% |
-8,06% -20,41% |
||
|
Merval Argentinien |
3013646,79 2987064,12 |
26582,67 0,89% |
21:24:03 10.12.2025 |
3182788,49 1635451,36 |
66,94% 38,8% |
11,8% 31,53% |
1710,36% 5499,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
31244,37 31244,37 |
74,4 0,24% |
22:56:26 09.12.2025 |
31541,73 22227,74 |
6,24% 17,8% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX 60 Kanada |
1832,42 1832,42 |
2,6 0,14% |
22:56:26 09.12.2025 |
1852,98 1338,21 |
5,4% 15,76% |
22,88% 19,02% |
51,2% 75,1% |
||
|
S&P/TSX 60 Capped Kanada |
2026,28 2026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2049,02 1479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,2% 75,1% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX 60 Shariah Kanada |
273 273 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36198,9 36198,9 |
86,19 0,24% |
22:56:26 09.12.2025 |
36543,41 25752,47 |
6,24% 17,8% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Completion Index Kanada |
2049,09 2049,09 |
12,13 0,6% |
22:56:26 09.12.2025 |
2059,07 1304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,3% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,9% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,5 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1172,82 1172,82 |
9,35 0,8% |
22:56:26 09.12.2025 |
1185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |