Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186285 183565	2720 1,48%	22:31:30 28.01.2026	183565 124055	22,86% 40,03%	13,84% 41,01%	65,1% 61,64%
BSX Bermuda	3253,21 3282	-28,79 -0,88%	21:54:38 28.01.2026	3322,36 2454,92	13,45% 12,61%	1,74% 31,23%	45,89% 51,04%
BVQ Ecuador	1488,28 1488,28	10,2 0,69%	07:26:42 27.01.2026	1479,08 1236,86	10,93% 15,66%	3,67% 19,54%	18,12% 6,18%
IBC Venezuela	3376,14 3376,14	-151,95 -4,31%	18:03:38 27.01.2026	534358,31 518,93	105,6% 526,45%	51,34% -97,52%	-85,89% -99,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	29184,85 29171,74	13,11 0,04%	20:34:56 28.01.2026	29401,53 18280,32	23,75% 41,91%	11,1% 58,11%	75,99% 101,53%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	6013,24 6012,53	0,71 0,01%	20:34:56 28.01.2026	6061,75 3765,22	23,97% 42,17%	11,45% 58,16%	86,96% 105,14%
JSE Index Jamaika	341966,43 341966,43	3559,98 1,05%	18:25:32 27.01.2026	340796,47 302985,08	5,6% 11,76%	7,04% 2,8%	0,38% -11,85%
Merval Argentinien	3230714,02 3244319,97	-13605,95 -0,42%	21:24:03 28.01.2026	3296502,07 1635451,36	15,31% 40,2%	3,34% 26,93%	1213,97% 6594,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33096,4 33096,4	3,08 0,01%	22:49:00 27.01.2026	33428,44 22227,74	9,79% 20,18%	3,8% 29,93%	60,88% 90,9%
S&P/TSX 60 Kanada	1907,48 1907,48	-3,08 -0,16%	22:49:00 27.01.2026	1929,67 1338,21	7,43% 16,63%	1,98% 24,07%	53,88% 85,81%
S&P/TSX 60 Capped Kanada	2109,29 2109,29	-3,41 -0,16%	22:49:00 27.01.2026	2133,83 1479,79	7,43% 16,63%	1,98% 24,07%	53,88% 85,8%
S&P/TSX 60 Equal Weight Index Kanada	320,2 320,2	-0,96 -0,3%	22:49:00 27.01.2026	323,35 229,11	8,18% 14,33%	2,82% 25,13%	55,59% 95,67%
S&P/TSX 60 Shariah Kanada	304,49 304,49	0 0%	22:49:00 27.01.2026	308,55 211,81	16,1% 19,83%	8,86% 27,63%	79,69% 77,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38344,61 38344,61	3,57 0,01%	22:49:00 27.01.2026	38729,31 25752,47	9,79% 20,18%	3,8% 29,93%	60,88% 90,9%
S&P/TSX Completion Index Kanada	2322,45 2322,45	14,95 0,65%	22:49:00 27.01.2026	2347,73 1304,51	19,36% 34,81%	11,2% 55,87%	91,63% 113,83%
S&P/TSX Composite Dividend Index Kanada	253,09 253,09	-0,5 -0,2%	22:49:00 27.01.2026	255,92 177,72	11,15% 17,83%	3,87% 26,98%	51,56% 93,18%
S&P/TSX Composite Equal Weight Index Kanada	282,54 282,54	1,12 0,4%	22:49:00 27.01.2026	285,17 168,25	16,66% 29,9%	8,32% 47,57%	75,03% 103,87%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1390,52 1390,52	16,02 1,17%	22:49:00 27.01.2026	1405,57 704,86	26,22% 47,91%	15,44% 69,6%	88% 111,52%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -