Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3857,27	-106,5 -2,76%	21:46:54 28.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,71%	69,15% 44,58%
BVQ Ecuador	1786,2 1786,2	6,82 0,38%	08:04:14 28.08.2026	1779,89 1311,28	8,38% 16,56%	24,42% 36,22%	47,21% 41,13%
IBC Venezuela	5625,11 5625,11	-29,44 -0,52%	19:03:21 28.08.2026	7331,21 798,65	-1,96% -14,2%	152,16% 588,92%	-85,56% -15,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28087,26 27837,89	249,37 0,9%	01:00:01 29.08.2026	55450,09 22008,45	5,7% 5,54%	6,92% 24,65%	67,18% 90,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5776,31 5725,14	51,17 0,89%	01:00:01 29.08.2026	6061,75 4509,61	6,3% 5,88%	7,06% 24,64%	69,57% 91,85%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
Merval Argentinien	2979471,81 3001208,88	-21737,07 -0,72%	22:24:03 28.08.2026	7565866,26 1635451,36	-5,9% 14,46%	-4,7% 50,11%	335,86% 3803,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36553,92 36553,92	-280,33 -0,76%	23:14:27 28.08.2026	37069,11 28370,05	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Capped Kanada	2371,09 2371,09	-12,22 -0,51%	23:14:27 28.08.2026	2403,87 1862,08	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Equal Weight Index Kanada	346,8 346,8	-1,76 -0,5%	23:14:27 28.08.2026	351,29 284,77	4,15% 4,02%	11,36% 21,2%	64,94% 75,99%
S&P/TSX 60 Shariah Kanada	333,58 333,58	-4,5 -1,33%	23:14:27 28.08.2026	340,48 257,87	8,18% 2,42%	19,26% 27,33%	80,24% 61,15%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42350,41 42350,41	-324,77 -0,76%	23:14:27 28.08.2026	42947,3 32868,79	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX Completion Index Kanada	2395,7 2395,7	-42,4 -1,74%	23:14:27 28.08.2026	2445,21 1776,65	1,83% -1,97%	14,7% 33,05%	93,72% 92,09%
S&P/TSX Composite Dividend Index Kanada	281,63 281,63	-1,61 -0,57%	23:14:27 28.08.2026	285,66 219,82	4,98% 5,23%	15,58% 27%	71,25% 80,43%
S&P/TSX Composite Equal Weight Index Kanada	303,97 303,97	-4,74 -1,54%	23:14:27 28.08.2026	309,42 225,01	2,96% 2,54%	16,53% 33,7%	88,82% 87,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1462,01 1462,01	-29,1 -1,95%	23:14:27 28.08.2026	1496,55 992,34	-0,75% -0,66%	21,37% 44,66%	105,79% 92,91%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -