Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:45:47 21.07.2026	3796,55 2755	4,1% 13,62%	17,15% 26,65%	69,38% 49,15%
BVQ Ecuador	1739,36 1718,99	20,37 1,19%	06:35:49 22.07.2026	1728,98 1273,59	9,99% 17,89%	21,16% 36,57%	44,63% 32,82%
IBC Venezuela	5096,1 5096,1	-32,05 -0,62%	19:03:37 21.07.2026	534358,31 518,93	-12,91% 40,31%	128,44% -98,98%	-86,18% -13,53%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	54783,73 54783,73	0 0%	01:00:00 22.07.2026	54791,44 20376,56	99,97% 89,74%	108,54% 166,34%	209,09% 290,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
Merval Argentinien	3281979,17 3223652,03	58327,14 1,81%	22:24:03 21.07.2026	3390505,03 1635451,36	13,22% 7,03%	4,98% 63,24%	603,29% 4897,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35369,08 35369,08	408,76 1,17%	22:35:02 21.07.2026	35629,89 26846,74	4,29% 6,71%	10,93% 29,01%	71,84% 75,19%
S&P/TSX 60 Kanada	2085,34 2085,34	17,75 0,86%	22:35:02 21.07.2026	2100,08 1595,03	5,54% 8,95%	11,48% 27,97%	68,59% 71,76%
S&P/TSX 60 Capped Kanada	2305,97 2305,97	19,64 0,86%	22:35:02 21.07.2026	2322,26 1763,78	5,54% 8,95%	11,49% 27,97%	68,59% 71,76%
S&P/TSX 60 Equal Weight Index Kanada	336,48 336,48	1,92 0,57%	22:35:02 21.07.2026	338,73 273,72	2,72% 4,71%	8,04% 20,52%	60,13% 75,22%
S&P/TSX 60 Shariah Kanada	296,82 296,82	4,78 1,64%	22:35:02 21.07.2026	325,78 246,95	-4,23% -2,15%	6,12% 18,4%	64,45% 45,37%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40977,68 40977,68	473,58 1,17%	22:35:02 21.07.2026	41279,85 31103,92	4,29% 6,71%	10,93% 29,01%	71,84% 75,19%
S&P/TSX Completion Index Kanada	2270,84 2270,84	54,42 2,46%	22:35:02 21.07.2026	2445,21 1676,46	-0,54% -1,64%	8,72% 32,83%	85,2% 90,06%
S&P/TSX Composite Dividend Index Kanada	276,03 276,03	2,62 0,96%	22:35:02 21.07.2026	277,25 210,07	4,99% 8,77%	13,28% 28,82%	67,05% 82,08%
S&P/TSX Composite Equal Weight Index Kanada	287,91 287,91	5,42 1,92%	22:35:02 21.07.2026	298,65 211,35	0,85% 2,12%	10,37% 32,18%	79,87% 85,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1402,87 1402,87	33,38 2,44%	22:35:02 21.07.2026	1496,55 909,64	-0,3% 1,68%	16,47% 47,52%	98,22% 89,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -