Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:52:36 24.02.2026	3418,28 2454,92	10,77% 14,5%	4,65% 23,77%	32,08% 39,41%
BVQ Ecuador	1504,77 1508,84	-4,07 -0,27%	04:12:50 25.02.2026	1510,37 1237,06	8,53% 14,46%	4,82% 20,83%	17,68% 9,41%
IBC Venezuela	6646,25 6646,25	482,18 7,82%	18:03:37 24.02.2026	534358,31 518,93	328,79% 718,99%	197,93% -96,51%	-77,41% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27631,14 27476,57	154,57 0,56%	20:55:27 24.02.2026	29401,53 18447,26	9,94% 22,96%	5,18% 44,96%	66,74% 78,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5684,42 5648,99	35,43 0,63%	20:55:27 24.02.2026	6061,75 3784,19	9,93% 22,89%	5,35% 44,87%	76,1% 81,8%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2812413,88 2763058,74	49355,14 1,79%	21:24:03 24.02.2026	3296502,07 1635451,36	-1,86% 39,1%	-10,04% 23,19%	1022,87% 5648,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33970,38 33970,38	375,4 1,12%	22:47:55 24.02.2026	33693,39 22227,74	8,95% 19,87%	6,55% 34,12%	67,67% 88,09%
S&P/TSX 60 Kanada	1957,68 1957,68	11,71 0,6%	22:47:55 24.02.2026	1952,29 1338,21	6,74% 16,45%	4,66% 28,39%	60,43% 82,38%
S&P/TSX 60 Capped Kanada	2164,8 2164,8	12,95 0,6%	22:47:55 24.02.2026	2158,84 1479,79	6,74% 16,45%	4,66% 28,39%	60,43% 82,38%
S&P/TSX 60 Equal Weight Index Kanada	329,26 329,26	2,71 0,83%	22:47:55 24.02.2026	326,55 229,11	7,15% 15,34%	5,73% 28,37%	62,15% 93,28%
S&P/TSX 60 Shariah Kanada	317,6 317,6	6,76 2,17%	22:47:55 24.02.2026	310,97 211,81	14,59% 23,18%	13,55% 32,75%	94,06% 76,43%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39357,18 39357,18	434,92 1,12%	22:47:55 24.02.2026	39036,27 25752,47	8,95% 19,87%	6,55% 34,12%	67,67% 88,09%
S&P/TSX Completion Index Kanada	2384,6 2384,6	71,23 3,08%	22:47:55 24.02.2026	2364,14 1304,51	17,89% 33,92%	14,17% 59,23%	99,43% 113,65%
S&P/TSX Composite Dividend Index Kanada	263,14 263,14	3,26 1,25%	22:47:55 24.02.2026	259,88 177,72	10,65% 19,98%	7,99% 32,49%	59,43% 94,23%
S&P/TSX Composite Equal Weight Index Kanada	290,23 290,23	5,3 1,86%	22:47:55 24.02.2026	286 168,25	15,25% 28,82%	11,26% 51,33%	84,4% 101,07%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1421,37 1421,37	45,24 3,29%	22:47:55 24.02.2026	1413,69 704,86	24,39% 43,06%	18% 74,69%	99% 97,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -