Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188230 190245	-2015 -1,06%	22:31:31 12.02.2026		18,12% 34,93%	15,03% 38,93%	72,67% 57,67%
BSX Bermuda	3416,8 3416,9	-0,1 0%	21:45:15 12.02.2026	3416,9 2454,92	13,1% 14,88%	6,86% 26,09%	46,07% 49,97%
BVQ Ecuador	1504,4 1504,4	-1,79 -0,12%	07:34:46 12.02.2026	1510,37 1237,06	10,32% 15,69%	4,79% 21,36%	20,28% 6,42%
IBC Venezuela	5319,37 5319,37	1,25 0,02%	18:03:17 12.02.2026	534358,31 518,93	213,12% 728,94%	138,45% -96,73%	-80,65% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27629,21 28209,42	-580,21 -2,06%	20:42:23 12.02.2026	29401,53 18447,26	12,45% 25,17%	5,17% 44,76%	66,53% 77,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5675,67 5801,33	-125,66 -2,17%	20:42:23 12.02.2026	6061,75 3784,19	12,38% 24,74%	5,19% 44,4%	75,53% 79,73%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2851779,79 3017641,26	-165861,47 -5,5%	21:24:03 12.02.2026	3296502,07 1635451,36	-1,09% 25,64%	-8,78% 21,16%	1006,95% 5343,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32465,28 32465,28	-788,91 -2,37%	22:55:18 12.02.2026	33693,39 22227,74	7,05% 16,3%	1,83% 27,4%	56,8% 75,56%
S&P/TSX 60 Kanada	1887,05 1887,05	-35,22 -1,83%	22:55:18 12.02.2026	1952,29 1338,21	5,59% 13,92%	0,88% 23,11%	51,1% 71,94%
S&P/TSX 60 Capped Kanada	2086,7 2086,7	-38,94 -1,83%	22:55:18 12.02.2026	2158,84 1479,79	5,59% 13,92%	0,88% 23,11%	51,1% 71,94%
S&P/TSX 60 Equal Weight Index Kanada	318,64 318,64	-4,45 -1,38%	22:55:18 12.02.2026	325,9 229,11	5,28% 13,33%	2,32% 24,64%	54,24% 82,9%
S&P/TSX 60 Shariah Kanada	296,18 296,18	-9,7 -3,17%	22:55:18 12.02.2026	310,2 211,81	9,37% 18,9%	5,89% 21,99%	73,98% 55,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37613,42 37613,42	-914 -2,37%	22:55:18 12.02.2026	39036,27 25752,47	7,05% 16,3%	1,83% 27,4%	56,8% 75,56%
S&P/TSX Completion Index Kanada	2206,07 2206,07	-101,75 -4,41%	22:55:18 12.02.2026	2364,14 1304,51	12,91% 25,9%	5,62% 45,85%	81,63% 91,97%
S&P/TSX Composite Dividend Index Kanada	252,68 252,68	-4,98 -1,93%	22:55:18 12.02.2026	259,45 177,72	8,54% 17,12%	3,7% 27,64%	50,53% 84,17%
S&P/TSX Composite Equal Weight Index Kanada	273,94 273,94	-8,72 -3,08%	22:55:18 12.02.2026	286 168,25	12,01% 24,17%	5,02% 42,69%	70,34% 85,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1312,47 1312,47	-60,79 -4,43%	22:55:18 12.02.2026	1413,69 704,86	19,58% 36,53%	8,96% 59,83%	79,93% 79,25%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -