Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3796,55 3681,41	115,14 3,13%	21:48:52 29.06.2026	3705,4 2755	15,15% 18,9%	18,73% 29,9%	83,08% 48,35%
BVQ Ecuador	1648,72 1674,64	-25,92 -1,55%	05:33:42 30.06.2026	1665,55 1243,38	4,61% 15,22%	14,84% 32,15%	33,57% 25,85%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5421,43 5392,86	28,57 0,53%	23:43:40 26.06.2026	6061,75 4185,99	1,36% -0,41%	0,48% 26,77%	69,46% 87,15%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3176750,46 3123411,23	53339,23 1,71%	22:24:03 29.06.2026	3390505,03 1635451,36	10,85% 4,1%	1,61% 59,25%	645,22% 4993,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34823,82 34823,82	-156,18 -0,45%	23:16:07 29.06.2026	35629,89 26660,49	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Capped Kanada	2265,8 2265,8	-11,19 -0,49%	23:16:07 29.06.2026	2302,77 1755,56	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Equal Weight Index Kanada	331,46 331,46	-2,4 -0,72%	23:16:07 29.06.2026	338,73 271,09	3,82% 6,99%	6,43% 20,97%	59,83% 71,23%
S&P/TSX 60 Shariah Kanada	288,35 288,35	-2,96 -1,02%	23:16:07 29.06.2026	325,78 246,95	-4,88% 4,17%	3,09% 15,4%	62,07% 47,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40345,95 40345,95	-180,95 -0,45%	23:16:07 29.06.2026	41279,85 30888,14	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX Completion Index Kanada	2254,32 2254,32	-6,01 -0,27%	23:16:07 29.06.2026	2445,21 1648,84	1,38% 8,4%	7,93% 35,05%	88,92% 86,06%
S&P/TSX Composite Dividend Index Kanada	271,73 271,73	-1,24 -0,45%	23:16:07 29.06.2026	277,17 209,25	6,49% 12,29%	11,52% 28,93%	67,81% 77,45%
S&P/TSX Composite Equal Weight Index Kanada	286,06 286,06	-0,89 -0,31%	23:16:07 29.06.2026	298,65 209,3	3,14% 10,4%	9,66% 34,62%	83,05% 80,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,76 1394,76	6,64 0,48%	23:16:07 29.06.2026	1496,55 896,34	5,07% 16,56%	15,79% 52,35%	103,61% 78,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -