Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	206395 206395	-1485 -0,71%	01:07:48 07.10.2026		- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
IBC Venezuela	7495,68 7495,68	-107,06 -1,41%	19:04:03 06.10.2026	8052,09 1085,83	40,43% 30,14%	236,01% 586,25%	-82,97% 31,5%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2833562,02 2896853,28	-63291,26 -2,18%	20:50:03 07.10.2026	7565866,26 1779624,62	-11,52% -5,9%	-9,36% 55,74%	335,62% 3513,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35649,51 35649,51	130,96 0,37%	22:38:48 06.10.2026	37069,11 29530,92	2,04% 6,03%	11,81% 16,88%	82,81% 74,61%
S&P/TSX 60 Kanada	2099,06 2099,06	8,88 0,42%	22:38:48 06.10.2026	2173,87 1742,45	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	9,83 0,43%	22:38:48 06.10.2026	2403,87 1926,8	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
S&P/TSX 60 Equal Weight Index Kanada	333,96 333,96	0,57 0,17%	22:38:48 06.10.2026	351,29 293,43	0,22% 2,66%	7,23% 10,91%	66,66% 70,78%
S&P/TSX 60 Shariah Kanada	331,38 331,38	1,54 0,47%	22:38:48 06.10.2026	340,48 258,84	13,11% 7,51%	18,47% 21,86%	88,57% 71,14%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41302,58 41302,58	151,73 0,37%	22:38:48 06.10.2026	42947,3 34213,75	2,04% 6,03%	11,81% 16,88%	82,81% 74,61%
S&P/TSX Completion Index Kanada	2301,7 2301,7	3,21 0,14%	22:38:48 06.10.2026	2445,21 1893,25	2,61% 0,56%	10,2% 15,95%	96,93% 89,74%
S&P/TSX Composite Dividend Index Kanada	272,29 272,29	0,71 0,26%	22:38:48 06.10.2026	285,66 226,3	-0,05% 4,18%	11,75% 17,3%	73,29% 74,29%
S&P/TSX Composite Equal Weight Index Kanada	293,14 293,14	0,52 0,18%	22:38:48 06.10.2026	309,42 237,63	2,75% 3,49%	12,38% 17,95%	94,34% 83,78%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1437,53 1437,53	-0,82 -0,06%	22:38:48 06.10.2026	1496,55 1061,21	3,45% 6,12%	19,34% 25,41%	115,94% 86,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -