Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	167520 164365	3155 1,92%	22:31:31 14.01.2026	166560 124055	11,64% 23,29%	2,37% 27,09%	52,4% 39,15%
BSX Bermuda	3308,15 3178,92	129,23 4,07%	21:48:57 14.01.2026	3197,6 2454,92	19,66% 17,7%	3,46% 34,27%	43,23% 48,13%
BVQ Ecuador	1467,89 1467,89	2,72 0,19%	07:32:10 13.01.2026	1469,38 1167,81	10,02% 14,4%	2,25% 25,7%	15,85% 5,83%
IBC Venezuela	5808,58 5808,58	-201 -3,34%	18:03:20 13.01.2026	534358,31 518,93	338,75% -98,54%	160,38% -95,89%	-71,37% -99,67%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28213,76 28279,29	-65,53 -0,23%	20:55:58 14.01.2026	28306,44 17672,21	22,39% 36,6%	7,4% 57,03%	77,55% 83,73%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5805,07 5822,92	-17,85 -0,31%	20:02:37 14.01.2026	5827,68 3635,83	22,46% 36,73%	7,59% 56,82%	86,73% 85,61%
JSE Index Jamaika	340796,47 340796,47	8196,42 2,46%	18:32:40 13.01.2026	336118,4 302985,08	5,66% 11,56%	6,67% 2,58%	-0,28% -12,48%
Merval Argentinien	2950111,29 3036292,52	-86181,23 -2,84%	21:24:03 14.01.2026	3195427,77 1635451,36	54,23% 42,17%	-5,64% 9,08%	1077,43% 5741,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32870,36 32870,36	-4,34 -0,01%	22:51:52 13.01.2026	32978,58 22227,74	7,29% 21,5%	3,1% 32,6%	61,21% 83,54%
S&P/TSX 60 Kanada	1917,67 1917,67	0,21 0,01%	22:51:52 13.01.2026	1922,25 1338,21	6,7% 19,35%	2,52% 29,05%	56,12% 79,77%
S&P/TSX 60 Capped Kanada	2120,56 2120,56	0,24 0,01%	22:51:52 13.01.2026	2125,62 1479,79	6,7% 19,35%	2,52% 29,05%	56,12% 79,77%
S&P/TSX 60 Equal Weight Index Kanada	318,64 318,64	-0,35 -0,11%	22:51:52 13.01.2026	319,97 229,11	5,22% 15,83%	2,32% 28,06%	56,17% 88,85%
S&P/TSX 60 Shariah Kanada	294,65 294,65	2 0,68%	22:51:52 13.01.2026	296,15 211,81	7,04% 17,05%	5,34% 29,85%	76,35% 64,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38082,73 38082,73	-5,03 -0,01%	22:51:52 13.01.2026	38208,13 25752,47	7,29% 21,5%	3,1% 32,6%	61,21% 83,54%
S&P/TSX Completion Index Kanada	2201,79 2201,79	-2,39 -0,11%	22:51:52 13.01.2026	2220,24 1304,51	9,7% 30,13%	5,42% 47,57%	83,12% 100,55%
S&P/TSX Composite Dividend Index Kanada	249,24 249,24	-0,03 -0,01%	22:51:52 13.01.2026	249,9 177,72	6,68% 17,51%	2,29% 28,1%	49,85% 83,76%
S&P/TSX Composite Equal Weight Index Kanada	272,64 272,64	0,04 0,01%	22:51:52 13.01.2026	274,14 168,25	8,86% 27,11%	4,52% 43,13%	70,75% 92,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1289,01 1289,01	2,86 0,22%	22:51:52 13.01.2026	1300,3 704,86	10,06% 38,25%	7,01% 56,95%	75,08% 89,69%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -