Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	206395 207880	-1485 -0,71%	22:31:31 06.10.2026	207880 140765	- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BVQ Ecuador	1911,68 1911,68	2,1 0,11%	10:33:28 05.10.2026	1911,15 1329,58	11,56% 20,32%	33,16% 43,53%	58,04% 55,92%
IBC Venezuela	7602,74 7602,74	84,49 1,12%	19:04:22 05.10.2026	7980,36 1082,1	45,03% 30,81%	240,81% 579,65%	-82,73% 33,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2896853,28 2869488,06	27365,22 0,95%	22:24:03 06.10.2026	7565866,26 1777765,77	-10,15% -2,55%	-7,34% 61,48%	345,35% 3593,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35518,55 35518,55	15,9 0,04%	22:52:05 05.10.2026	37069,11 29530,92	0,7% 6,86%	11,4% 17,02%	82,14% 73,97%
S&P/TSX 60 Kanada	2090,18 2090,18	1,06 0,05%	22:52:05 05.10.2026	2173,87 1742,45	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
S&P/TSX 60 Capped Kanada	2311,31 2311,31	1,17 0,05%	22:52:05 05.10.2026	2403,87 1926,8	0,53% 8,2%	11,74% 16,77%	78,61% 70,57%
S&P/TSX 60 Equal Weight Index Kanada	333,39 333,39	-0,59 -0,18%	22:52:05 05.10.2026	351,29 293,43	-0,5% 3,56%	7,05% 10,9%	66,37% 70,58%
S&P/TSX 60 Shariah Kanada	329,84 329,84	2,11 0,64%	22:52:05 05.10.2026	340,48 258,84	12,26% 7,6%	17,92% 21,59%	87,7% 68,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41150,85 41150,85	18,41 0,04%	22:52:05 05.10.2026	42947,3 34213,75	0,7% 6,86%	11,4% 17,02%	82,14% 73,97%
S&P/TSX Completion Index Kanada	2298,49 2298,49	0,48 0,02%	22:52:05 05.10.2026	2445,21 1893,25	1,39% 1,76%	10,05% 17,87%	96,65% 88,73%
S&P/TSX Composite Dividend Index Kanada	271,58 271,58	-0,83 -0,3%	22:52:05 05.10.2026	285,66 226,3	-1,18% 4,89%	11,46% 17,08%	72,84% 74,31%
S&P/TSX Composite Equal Weight Index Kanada	292,62 292,62	-0,11 -0,04%	22:52:05 05.10.2026	309,42 237,63	1,66% 4,35%	12,18% 19,14%	93,99% 83,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1438,35 1438,35	2,53 0,18%	22:52:05 05.10.2026	1496,55 1061,21	3,18% 6,98%	19,41% 27,72%	116,06% 86,76%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -