Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159925 159925	2605 1,66%	00:45:48 27.11.2025		13,96% 14,25%	23,69% 23,61%	46,22% 43,95%
BSX Bermuda	3020,99 3020,99	0 0%	21:44:09 27.11.2025	3020,99 2454,92	1,24% 8,73%	20,91% 19,53%	28,51% 41,56%
BVQ Ecuador	1402,93 1402,93	14,27 1,03%	06:50:23 27.11.2025	1398,7 1142,05	7,03% 11,35%	18,44% 22,41%	11,59% 2,63%
IBC Venezuela	1564,01 1564,01	14 0,9%	18:03:23 27.11.2025	534358,31 518,93	90% -99,5%	-98,71% -98,54%	-88,95% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25526,3 25427,41	98,89 0,39%	13:47:07 28.11.2025	25530,65 17263,12	13,29% 23,06%	45,57% 47,56%	52,66% 88,06%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5255,22 5234,54	20,68 0,4%	13:46:27 28.11.2025	5256,3 3551,7	13,4% 23,17%	45,64% 47,58%	64,11% 89,7%
JSE Index Jamaika	315845,07 315845,07	1053,67 0,33%	17:17:19 27.11.2025	336801,34 302985,08	-1,56% -2,63%	-6,03% -1,79%	-4,97% -20,95%
Merval Argentinien	3020019,34 2985631,75	34387,59 1,15%	21:24:03 27.11.2025	3181450,09 1635451,36	51,2% 28,82%	12,03% 35,38%	1738,36% 5433,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31196,71 31196,71	16,46 0,05%	23:43:08 27.11.2025	31254,54 22227,74	9,22% 19,02%	25,3% 21,63%	53,85% 81,48%
S&P/TSX 60 Kanada	1834,23 1834,23	0,16 0,01%	23:43:08 27.11.2025	1837,92 1338,21	8,17% 16,84%	23% 19,2%	49,07% 79,21%
S&P/TSX 60 Capped Kanada	2028,28 2028,28	0,17 0,01%	23:43:08 27.11.2025	2032,37 1479,79	8,17% 16,84%	23% 19,2%	49,07% 79,21%
S&P/TSX 60 Equal Weight Index Kanada	307,39 307,39	0,09 0,03%	23:43:08 27.11.2025	307,88 229,11	7,14% 14,8%	22,81% 18,79%	53,04% 91,47%
S&P/TSX 60 Shariah Kanada	276,98 276,98	-0,17 -0,06%	23:43:08 27.11.2025	278,03 211,81	6,33% 12,88%	21,86% 16,87%	67,67% 60,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36143,68 36143,68	19,07 0,05%	23:43:08 27.11.2025	36210,68 25752,47	9,22% 19,02%	25,3% 21,63%	53,85% 81,48%
S&P/TSX Completion Index Kanada	2027,05 2027,05	4,39 0,22%	23:43:08 27.11.2025	2029,93 1304,51	13,25% 27,98%	34,75% 31,75%	74,67% 92,06%
S&P/TSX Composite Dividend Index Kanada	237,83 237,83	0,01 0%	23:43:08 27.11.2025	238,21 177,72	7,48% 14,98%	21,86% 18,18%	43,47% 81,72%
S&P/TSX Composite Equal Weight Index Kanada	252,4 252,4	0,58 0,23%	23:43:08 27.11.2025	252,75 168,25	11,32% 24,58%	31,45% 28,49%	63,93% 87,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1147,24 1147,24	4,59 0,4%	23:43:08 27.11.2025	1179,02 704,86	14,28% 33,3%	38,04% 35,88%	65,84% 84,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -