Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188110 188110	-120 -0,06%	15:06:14 06.09.2026		- -	14,95% 31,95%	60,26% 59,45%
BSX Bermuda	3759,4 3828,49	-69,09 -1,8%	22:00:47 04.09.2026	3948,83 2755	5,25% 12,56%	17,57% 36,34%	73,92% 46,42%
BVQ Ecuador	1799,81 1799,81	3,38 0,19%	04:04:14 05.09.2026	1796,43 1317,35	10,41% 17,24%	25,37% 36,01%	48,26% 42,18%
IBC Venezuela	5940,58 5940,58	107,79 1,85%	19:03:20 04.09.2026	7331,21 952,72	6,71% -11,1%	166,3% 483,63%	-84,71% -1,31%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	369442,33 369442,33	-3315,7 -0,89%	20:56:06 03.09.2026	376719,18 309355,17	- -	15,64% 16%	15,32% -9,98%
Merval Argentinien	3038478,3 3049121,44	-10643,14 -0,35%	17:28:03 07.09.2026	7565866,26 1635451,36	-2,36% 15,41%	-2,81% 75,34%	470,55% 3822,69%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36633,12 36633,12	541,51 1,5%	23:00:34 03.09.2026	37069,11 28893,86	6,45% 8,99%	14,9% 26,1%	79,45% 76,06%
S&P/TSX 60 Kanada	2154,05 2154,05	32,58 1,54%	23:00:34 03.09.2026	2173,87 1709,93	6,73% 10,68%	15,16% 25,21%	76,09% 72,89%
S&P/TSX 60 Capped Kanada	2381,94 2381,94	36,02 1,54%	23:00:34 03.09.2026	2403,87 1890,84	6,73% 10,68%	15,16% 25,21%	76,09% 72,89%
S&P/TSX 60 Equal Weight Index Kanada	348,01 348,01	5,57 1,63%	23:00:34 03.09.2026	351,29 287,99	4,89% 6,74%	11,75% 20,16%	66,82% 75,08%
S&P/TSX 60 Shariah Kanada	331,43 331,43	6,37 1,96%	23:00:34 03.09.2026	340,48 258,84	11,71% 6,53%	18,49% 25,81%	80,24% 59,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42442,17 42442,17	627,39 1,5%	23:00:34 03.09.2026	42947,3 33475,66	6,45% 8,99%	14,9% 26,1%	79,45% 76,06%
S&P/TSX Completion Index Kanada	2378,02 2378,02	31,81 1,36%	23:00:34 03.09.2026	2445,21 1832,08	5,37% 2,63%	13,86% 29,42%	93,17% 90,06%
S&P/TSX Composite Dividend Index Kanada	283,35 283,35	3,64 1,3%	23:00:34 03.09.2026	285,66 222,88	5,4% 9,08%	16,29% 26,51%	73,4% 80,48%
S&P/TSX Composite Equal Weight Index Kanada	303,5 303,5	4,14 1,38%	23:00:34 03.09.2026	309,42 229,31	5,52% 6,35%	16,35% 31,62%	89,57% 85,7%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1461,12 1461,12	12,73 0,88%	23:00:34 03.09.2026	1496,55 1013,02	3,86% 5,1%	21,3% 43,21%	107,27% 90,6%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -