Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:59:35 23.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	50,19% 27,15%
BVQ Ecuador	1549,7 1551,49	-1,79 -0,12%	02:04:06 24.03.2026	1551,05 1237,12	8,38% 17,46%	7,94% 21,62%	21,73% 15,4%
IBC Venezuela	6960,35 6960,35	-4,36 -0,06%	18:03:26 20.03.2026	534358,31 518,93	333,77% 571,34%	212,01% -96,48%	-76,08% 158,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25869,93 25995,79	-125,86 -0,48%	21:02:39 23.03.2026	29401,53 18447,26	-1,09% 12,02%	-1,52% 31,23%	63,26% 59,3%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5289,26 5315,05	-25,79 -0,49%	20:58:59 23.03.2026	6061,75 3784,19	-1,58% 11,47%	-1,97% 30,42%	69,23% 60,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2778025,03 2725326,3	52698,73 1,93%	21:24:03 23.03.2026	3296502,07 1635451,36	-10,99% 50,71%	-11,14% 11,67%	1088,51% 5828,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31883,81 31883,81	566,4 1,81%	22:21:28 23.03.2026	34544,46 22227,74	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX 60 Kanada	1862,62 1862,62	30,08 1,64%	22:21:28 23.03.2026	1986,35 1338,21	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Capped Kanada	2059,68 2059,68	33,26 1,64%	22:21:28 23.03.2026	2196,5 1479,79	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Equal Weight Index Kanada	313,31 313,31	4,78 1,55%	22:21:28 23.03.2026	333,45 229,11	0,88% 6,03%	0,6% 21,19%	56,4% 74,99%
S&P/TSX 60 Shariah Kanada	293,71 293,71	5,01 1,74%	22:21:28 23.03.2026	325,78 211,81	5,79% 9,33%	5,01% 23,65%	76,51% 68,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36939,74 36939,74	656,21 1,81%	22:21:28 23.03.2026	40022,3 25752,47	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX Completion Index Kanada	2124,02 2124,02	51,21 2,47%	22:21:28 23.03.2026	2445,21 1304,51	1,65% 11,62%	1,69% 40,21%	81,43% 88,53%
S&P/TSX Composite Dividend Index Kanada	248,28 248,28	3,79 1,55%	22:21:28 23.03.2026	267,64 177,72	2,26% 8,4%	1,9% 24,8%	56,27% 73,46%
S&P/TSX Composite Equal Weight Index Kanada	268,88 268,88	5,09 1,93%	22:21:28 23.03.2026	296,55 168,25	3,34% 12,42%	3,08% 38,12%	73,76% 83,01%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1280,36 1280,36	19,69 1,56%	22:21:28 23.03.2026	1472,51 704,86	6,53% 18,62%	6,29% 54,12%	83,09% 79,27%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -