Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188565 188565	5640 3,08%	01:03:31 03.09.2026		- -	15,23% 33,92%	58,78% 61,5%
BSX Bermuda	3756,52 3753,65	2,87 0,08%	21:49:21 02.09.2026	3948,83 2755	4,39% 12,45%	17,48% 26,18%	73,79% 46,31%
BVQ Ecuador	1791,25 1779,89	11,36 0,64%	04:13:14 03.09.2026	1786,2 1317,35	10,04% 17,37%	24,77% 35,37%	47,54% 41,69%
IBC Venezuela	5649,89 5649,89	44,77 0,8%	19:03:47 02.09.2026	7331,21 863,08	0,12% -14,51%	153,27% 485,33%	-85,37% -9,4%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
Merval Argentinien	3106215,76 3049454,5	56761,26 1,86%	22:24:03 02.09.2026	7565866,26 1635451,36	-1,83% 19,61%	-0,64% 60,61%	390,52% 4056,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36091,61 36091,61	265,88 0,74%	23:13:05 02.09.2026	37069,11 28656,89	2,48% 6,33%	13,2% 24,82%	76,8% 73,46%
S&P/TSX 60 Kanada	2121,47 2121,47	13,7 0,65%	23:13:05 02.09.2026	2173,87 1699,1	3,26% 8,24%	13,42% 23,71%	73,43% 70,27%
S&P/TSX 60 Capped Kanada	2345,92 2345,92	15,15 0,65%	23:13:05 02.09.2026	2403,87 1878,87	3,26% 8,24%	13,42% 23,71%	73,43% 70,27%
S&P/TSX 60 Equal Weight Index Kanada	342,44 342,44	0,92 0,27%	23:13:05 02.09.2026	351,29 286,56	1,72% 4,2%	9,96% 18,76%	64,15% 72,28%
S&P/TSX 60 Shariah Kanada	325,06 325,06	0,56 0,17%	23:13:05 02.09.2026	340,48 258,84	4,98% 3,21%	16,21% 23,7%	76,78% 56,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41814,78 41814,78	308,04 0,74%	23:13:05 02.09.2026	42947,3 33201,12	2,48% 6,33%	13,2% 24,82%	76,8% 73,46%
S&P/TSX Completion Index Kanada	2346,21 2346,21	26,03 1,12%	23:13:05 02.09.2026	2445,21 1803,46	-0,56% -0,79%	12,33% 29%	90,59% 87,52%
S&P/TSX Composite Dividend Index Kanada	279,71 279,71	2,09 0,75%	23:13:05 02.09.2026	285,66 221,91	2,35% 6,63%	14,8% 25,2%	71,17% 78,16%
S&P/TSX Composite Equal Weight Index Kanada	299,36 299,36	3,19 1,08%	23:13:05 02.09.2026	309,42 227,37	0,74% 3,37%	14,76% 30,78%	86,98% 83,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1448,39 1448,39	15,99 1,12%	23:13:05 02.09.2026	1496,55 1007,05	-2,46% 1,88%	20,24% 43,14%	105,46% 88,94%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -