Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,71	-0,1 0%	21:43:07 07.05.2026	3598,44 2694,31	6,52% 17,47%	10,98% 32,4%	68,19% 31,64%
BVQ Ecuador	1583,45 1575,34	8,11 0,51%	06:12:26 08.05.2026	1588,8 1237,12	5,48% 16,57%	10,3% 25,52%	28,19% 17,86%
IBC Venezuela	5754,48 5754,48	18,6 0,32%	19:03:43 06.05.2026	534358,31 518,93	-4,08% 256,44%	157,95% -97,54%	-83,11% 1,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26966,43 27132,72	-166,29 -0,61%	23:27:53 07.05.2026	29401,53 20175,52	-4,69% 10,37%	2,65% 30,07%	67,84% 76,3%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5529,31 5564,27	-34,96 -0,63%	23:27:53 07.05.2026	6061,75 4137,09	-4,97% 10,05%	2,48% 29,2%	69,4% 78,21%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2834283,25 2881352,28	-47069,03 -1,63%	22:24:03 07.05.2026	3296502,07 1635451,36	-4,78% -3,98%	-9,34% 37,47%	831,12% 5376,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33856,62 33856,62	-125,2 -0,37%	22:54:58 07.05.2026	34544,46 25143,26	2,52% 11,68%	6,19% 33,52%	64,47% 74,86%
S&P/TSX 60 Kanada	1965,07 1965,07	-9,34 -0,47%	22:54:58 07.05.2026	2001,68 1509,92	2,8% 10,08%	5,05% 29,18%	58,26% 69,99%
S&P/TSX 60 Capped Kanada	2172,98 2172,98	-10,32 -0,47%	22:54:58 07.05.2026	2213,46 1669,66	2,8% 10,08%	5,06% 29,18%	58,26% 69,99%
S&P/TSX 60 Equal Weight Index Kanada	325,44 325,44	-1,55 -0,47%	22:54:58 07.05.2026	333,45 259,33	1,23% 8,61%	4,5% 24,45%	53,22% 72,96%
S&P/TSX 60 Shariah Kanada	298,22 298,22	-1,31 -0,44%	22:54:58 07.05.2026	325,78 238,92	-1,12% 11,82%	6,62% 23,34%	64,91% 64,21%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39225,39 39225,39	-145,05 -0,37%	22:54:58 07.05.2026	40022,3 29130,31	2,52% 11,68%	6,19% 33,52%	64,47% 74,86%
S&P/TSX Completion Index Kanada	2313,29 2313,29	0,79 0,03%	22:54:58 07.05.2026	2445,21 1500,5	1,48% 18,08%	10,76% 51,99%	91,56% 96,56%
S&P/TSX Composite Dividend Index Kanada	263,47 263,47	-1,4 -0,53%	22:54:58 07.05.2026	267,64 199,9	3,04% 14,07%	8,13% 30,77%	59,42% 75,71%
S&P/TSX Composite Equal Weight Index Kanada	288,93 288,93	-0,05 -0,02%	22:54:58 07.05.2026	296,55 191,95	3,02% 18,09%	10,76% 48,1%	79,57% 87,65%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1441,13 1441,13	0,39 0,03%	22:54:58 07.05.2026	1472,51 814,36	5,94% 29,91%	19,64% 73,76%	102,53% 90,01%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -