Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	204760 204760	-1635 -0,79%	01:11:07 08.10.2026		- -	25,13% 43,9%	77,37% 81,13%
BSX Bermuda	3706,14 3706,14	0 0%	21:44:53 07.10.2026	3948,83 2755	-1,08% 6,51%	15,9% 34,52%	80,71% 44,11%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
IBC Venezuela	7602,12 7602,12	106,44 1,42%	19:26:40 07.10.2026	8052,09 1085,83	41,93% 34,34%	240,78% 575,07%	-82,73% 32,37%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2824122,54 2896853,28	-72730,74 -2,51%	22:24:03 07.10.2026	7565866,26 1819463,8	-11,81% -6,21%	-9,67% 55,22%	334,17% 3501,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35041,86 35041,86	-607,65 -1,7%	23:01:50 07.10.2026	37069,11 29530,92	-0,45% 4,67%	9,91% 15,76%	79,69% 71,46%
S&P/TSX 60 Kanada	2064,92 2064,92	-34,14 -1,63%	23:01:50 07.10.2026	2173,87 1742,45	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
S&P/TSX 60 Capped Kanada	2283,38 2283,38	-37,76 -1,63%	23:01:50 07.10.2026	2403,87 1926,8	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
S&P/TSX 60 Equal Weight Index Kanada	330,21 330,21	-3,75 -1,12%	23:01:50 07.10.2026	351,29 293,43	-1,23% 2,14%	6,03% 10,16%	64,78% 68,31%
S&P/TSX 60 Shariah Kanada	327,37 327,37	-4,01 -1,21%	23:01:50 07.10.2026	340,48 258,84	10,75% 7,68%	17,04% 21,69%	86,29% 69,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40598,58 40598,58	-704 -1,7%	23:01:50 07.10.2026	42947,3 34213,75	-0,45% 4,67%	9,91% 15,76%	79,69% 71,46%
S&P/TSX Completion Index Kanada	2255,14 2255,14	-46,56 -2,02%	23:01:50 07.10.2026	2445,21 1893,25	-0,55% -1,21%	7,97% 15,21%	92,94% 84,79%
S&P/TSX Composite Dividend Index Kanada	267,39 267,39	-4,9 -1,8%	23:01:50 07.10.2026	285,66 226,3	-2,39% 2,5%	9,74% 15,99%	70,17% 70,89%
S&P/TSX Composite Equal Weight Index Kanada	288,47 288,47	-4,67 -1,59%	23:01:50 07.10.2026	309,42 237,63	0,26% 2,22%	10,59% 17,54%	91,24% 79,58%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1411,46 1411,46	-26,07 -1,81%	23:01:50 07.10.2026	1496,55 1061,21	0,94% 4,01%	17,18% 25,1%	112,02% 80,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -