Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3857,27	0 0%	21:58:17 27.08.2026	3948,83 2755	8,94% 15,47%	20,63% 29,27%	73,95% 48,68%
BVQ Ecuador	1779,38 1775,32	4,06 0,23%	06:21:29 28.08.2026	1779,89 1310,76	7,98% 16,11%	23,94% 35,75%	46,49% 39,87%
IBC Venezuela	5654,55 5654,55	-35,51 -0,62%	19:03:24 27.08.2026	7331,21 788,1	-1,85% -13,75%	153,48% 586,92%	-85,06% -15,02%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28114,58 27837,89	276,69 0,99%	17:57:49 28.08.2026	55450,09 22008,45	5,81% 5,64%	7,02% 24,77%	67,35% 91,15%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5778,53 5725,14	53,39 0,93%	17:57:09 28.08.2026	6061,75 4509,61	6,34% 5,92%	7,1% 24,69%	69,63% 91,93%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
Merval Argentinien	2976146 3001208,88	-25062,88 -0,84%	17:58:03 28.08.2026	7565866,26 1635451,36	-6,01% 14,33%	-4,8% 49,94%	335,37% 3799,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36834,25 36834,25	20,6 0,06%	23:21:21 27.08.2026	37069,11 28349,61	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX 60 Kanada	2155,28 2155,28	-2,64 -0,12%	23:21:21 27.08.2026	2173,87 1682,82	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Capped Kanada	2383,31 2383,31	-2,91 -0,12%	23:21:21 27.08.2026	2403,87 1860,86	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Equal Weight Index Kanada	348,56 348,56	-0,22 -0,06%	23:21:21 27.08.2026	351,29 284,71	5,06% 4,55%	11,92% 21,49%	67,64% 77,62%
S&P/TSX 60 Shariah Kanada	338,08 338,08	2,11 0,63%	23:21:21 27.08.2026	340,48 256,5	10,93% 3,8%	20,87% 29,79%	87,52% 66,44%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42675,18 42675,18	23,86 0,06%	23:21:21 27.08.2026	42947,3 32845,11	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX Completion Index Kanada	2438,1 2438,1	18,47 0,76%	23:21:21 27.08.2026	2445,21 1776,65	3,46% -0,24%	16,73% 36,21%	98,51% 97,04%
S&P/TSX Composite Dividend Index Kanada	283,24 283,24	-0,56 -0,2%	23:21:21 27.08.2026	285,66 219,26	5,04% 5,83%	16,24% 28,01%	73,6% 82,23%
S&P/TSX Composite Equal Weight Index Kanada	308,71 308,71	2,01 0,66%	23:21:21 27.08.2026	308,79 224,54	4,87% 4,14%	18,35% 36,15%	93,26% 91,53%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1491,11 1491,11	23,83 1,62%	23:21:21 27.08.2026	1496,55 991,24	2,07% 1,32%	23,79% 48,54%	110,9% 98,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -