Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:46:30 07.04.2026	3422,09 2488,44	7,81% 24,21%	7,02% 33,47%	64,59% 31,88%
BVQ Ecuador	1588,8 1588,8	0 0%	04:31:42 08.04.2026	1588,8 1237,12	8,13% 19,35%	10,67% 24,4%	25,52% 19,65%
IBC Venezuela	5811,95 5811,95	-315,21 -5,14%	19:03:37 07.04.2026	534358,31 518,93	-3,29% 416,1%	160,53% -97,42%	-79,66% 97,13%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26272,08 26684,56	-412,48 -1,55%	23:03:57 07.04.2026	29401,53 18447,26	-4,3% 16,24%	0,01% 41,82%	67,03% 59,33%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5382,99 5473,42	-90,43 -1,65%	23:03:57 07.04.2026	6061,75 3784,19	-4,69% 16,06%	-0,23% 41,71%	71,67% 60,97%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2972629,43 3006247,77	-33618,34 -1,12%	22:24:03 07.04.2026	3296502,07 1635451,36	-3,33% 63,38%	-4,92% 49,33%	1043,48% 5889,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33237,52 33237,52	55,55 0,17%	22:51:12 07.04.2026	34544,46 22228	1,92% 9,8%	4,25% 40,08%	63,93% 72,86%
S&P/TSX 60 Kanada	1931,84 1931,84	4,16 0,22%	22:51:12 07.04.2026	1986,35 1338,21	1,32% 8,41%	3,28% 35,46%	58,34% 68,65%
S&P/TSX 60 Capped Kanada	2136,23 2136,23	4,6 0,22%	22:51:12 07.04.2026	2196,5 1479,79	1,32% 8,41%	3,28% 35,46%	58,34% 68,65%
S&P/TSX 60 Equal Weight Index Kanada	321,94 321,94	-0,46 -0,14%	22:51:12 07.04.2026	333,45 229,11	1,47% 7,4%	3,37% 32,85%	54,16% 74,82%
S&P/TSX 60 Shariah Kanada	306,53 306,53	0,2 0,07%	22:51:12 07.04.2026	325,78 212,12	5,98% 13,95%	9,59% 34,93%	78,32% 63,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38508,11 38508,11	64,35 0,17%	22:51:12 07.04.2026	40022,3 25752,77	1,92% 9,8%	4,25% 40,08%	63,93% 72,86%
S&P/TSX Completion Index Kanada	2258,76 2258,76	-0,43 -0,02%	22:51:12 07.04.2026	2445,21 1310,74	4,27% 15,39%	8,15% 59,91%	88,04% 91,75%
S&P/TSX Composite Dividend Index Kanada	258,93 258,93	0,68 0,26%	22:51:12 07.04.2026	267,64 177,72	4,43% 12,32%	6,27% 37,6%	57,54% 76,89%
S&P/TSX Composite Equal Weight Index Kanada	280,43 280,43	-0,46 -0,16%	22:51:12 07.04.2026	296,55 168,34	4,34% 14,27%	7,51% 55,21%	75,85% 83,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1344,46 1344,46	-3,69 -0,27%	22:51:12 07.04.2026	1472,51 705,71	6,7% 19,17%	11,62% 76,05%	88,21% 82,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -