Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159925 159925	2605 1,66%	00:45:48 27.11.2025		13,96% 14,25%	23,69% 23,61%	46,22% 43,95%
BSX Bermuda	3020,99 3020,99	0 0%	21:44:09 27.11.2025	3020,99 2454,92	1,24% 8,73%	20,91% 19,53%	28,51% 41,56%
BVQ Ecuador	1388,66 1388,66	2,19 0,16%	07:12:25 26.11.2025	1398,7 1131,46	5,17% 9,87%	17,23% 22,73%	10,46% 1,59%
IBC Venezuela	1550,01 1550,01	-3 -0,19%	18:03:20 26.11.2025	534358,31 518,93	88,65% -99,5%	-98,72% -98,57%	-88,77% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25427,41 25247,06	180,35 0,71%	20:57:03 27.11.2025	25433,51 17223,21	12,67% 21,89%	45% 46,77%	53,7% 87,33%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5234,54 5195,46	39,08 0,75%	20:57:03 27.11.2025	5235,39 3546,42	12,68% 21,91%	45,07% 46,66%	64,63% 88,95%
JSE Index Jamaika	314791,4 314791,4	-103,22 -0,03%	20:10:32 26.11.2025	336801,34 302985,08	-0,43% -1,92%	-6,35% -0,46%	-6,67% -21,22%
Merval Argentinien	3020019,34 2985631,75	34387,59 1,15%	21:24:03 27.11.2025	3181450,09 1635451,36	51,2% 28,82%	12,03% 35,38%	1738,36% 5433,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31180,25 31180,25	279,6 0,9%	23:00:37 26.11.2025	31215,45 22227,74	9,66% 18,63%	25,23% 22,07%	54,2% 81,38%
S&P/TSX 60 Kanada	1834,07 1834,07	13,65 0,75%	23:00:37 26.11.2025	1835,76 1338,21	8,72% 16,53%	22,99% 19,63%	49,26% 79,19%
S&P/TSX 60 Capped Kanada	2028,11 2028,11	15,09 0,75%	23:00:37 26.11.2025	2029,98 1479,79	8,72% 16,53%	22,99% 19,63%	49,26% 79,19%
S&P/TSX 60 Equal Weight Index Kanada	307,3 307,3	1,66 0,54%	23:00:37 26.11.2025	307,6 229,11	7,56% 14,57%	22,78% 19,1%	53,68% 91,42%
S&P/TSX 60 Shariah Kanada	277,15 277,15	3,63 1,33%	23:00:37 26.11.2025	278,03 211,81	7,3% 12,83%	21,93% 17,67%	68,69% 60,43%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36124,61 36124,61	323,93 0,9%	23:00:37 26.11.2025	36165,39 25752,47	9,66% 18,63%	25,23% 22,07%	54,2% 81,38%
S&P/TSX Completion Index Kanada	2022,66 2022,66	29,63 1,49%	23:00:37 26.11.2025	2026,57 1304,51	13,25% 27,24%	34,46% 32,24%	75,88% 91,64%
S&P/TSX Composite Dividend Index Kanada	237,82 237,82	1,84 0,78%	23:00:37 26.11.2025	238,03 177,72	8,04% 14,65%	21,85% 18,48%	43,85% 81,71%
S&P/TSX Composite Equal Weight Index Kanada	251,82 251,82	3,15 1,27%	23:00:37 26.11.2025	252,19 168,25	11,72% 24,05%	31,15% 28,78%	65,34% 87,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1142,65 1142,65	22,57 2,02%	23:00:37 26.11.2025	1179,02 704,86	14,87% 32,31%	37,48% 36,17%	67,9% 84,08%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -