Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:44:10 26.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BVQ Ecuador	1576,07 1558,37	17,7 1,14%	03:49:21 27.03.2026	1575,45 1237,12	10,22% 19,11%	9,78% 23,9%	23,93% 17,64%
IBC Venezuela	6445,71 6445,71	-26,86 -0,41%	18:03:19 26.03.2026	534358,31 518,93	227,37% 493,11%	188,94% -97,29%	-77,8% 130,5%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26255,28 26067,13	188,15 0,72%	15:07:11 27.03.2026	29401,53 18447,26	-0,86% 15,07%	-0,06% 32,11%	65,85% 59,09%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5381,59 5338,38	43,21 0,81%	15:07:50 27.03.2026	6061,75 3784,19	-1,14% 14,91%	-0,26% 31,64%	72,33% 60,56%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2748213,53 2769368,97	-21155,44 -0,76%	15:07:08 27.03.2026	3296502,07 1635451,36	-11,35% 53,26%	-12,09% 15,54%	1033,82% 5717,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31887,52 31887,52	-495,08 -1,53%	21:38:35 26.03.2026	34544,46 22227,74	-0,03% 6,39%	0,01% 28,79%	62,22% 70,35%
S&P/TSX 60 Kanada	1862,27 1862,27	-25,27 -1,34%	21:38:35 26.03.2026	1986,35 1338,21	-0,48% 5,4%	-0,44% 25,34%	57,78% 66,29%
S&P/TSX 60 Capped Kanada	2059,29 2059,29	-27,95 -1,34%	21:38:35 26.03.2026	2196,5 1479,79	-0,48% 5,4%	-0,44% 25,34%	57,78% 66,29%
S&P/TSX 60 Equal Weight Index Kanada	313 313	-3,49 -1,1%	21:38:35 26.03.2026	333,45 229,11	0,78% 5,15%	0,5% 23,5%	55,77% 73,79%
S&P/TSX 60 Shariah Kanada	292,94 292,94	-4,99 -1,67%	21:38:35 26.03.2026	325,78 211,81	5,51% 9,14%	4,73% 24,78%	75,73% 67,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36944,04 36944,04	-573,59 -1,53%	21:38:35 26.03.2026	40022,3 25752,47	-0,03% 6,39%	0,01% 28,79%	62,22% 70,35%
S&P/TSX Completion Index Kanada	2126,83 2126,83	-49,49 -2,27%	21:38:35 26.03.2026	2445,21 1304,51	1,79% 10,29%	1,83% 43,3%	81,05% 88,32%
S&P/TSX Composite Dividend Index Kanada	249,02 249,02	-3,15 -1,25%	21:38:35 26.03.2026	267,64 177,72	2,56% 8,25%	2,2% 27,13%	56,38% 72,88%
S&P/TSX Composite Equal Weight Index Kanada	269,1 269,1	-4,83 -1,76%	21:38:35 26.03.2026	296,55 168,25	3,42% 11,07%	3,16% 41,07%	73,31% 82,7%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1285,48 1285,48	-27,75 -2,11%	21:38:35 26.03.2026	1472,51 704,86	6,95% 17,05%	6,72% 57,61%	82,85% 80,49%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -