Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	183950 183950	-865 -0,47%	01:22:44 29.09.2026		- -	12,41% 25,43%	56,93% 65,76%
BSX Bermuda	3746,83 3746,83	0 0%	21:59:01 28.09.2026	3948,83 2755	-1,31% 13,64%	17,18% 28,89%	83,01% 46,46%
BVQ Ecuador	1902,16 1902,16	-2,81 -0,15%	10:48:00 28.09.2026	1900,85 1324,55	14,49% 20,69%	32,5% 43,61%	56,85% 56,31%
IBC Venezuela	7324,03 7324,03	-16,47 -0,22%	19:03:51 28.09.2026	7612,48 1030,87	30,52% 14,48%	228,31% 576,71%	-83,18% 17,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026	19542841 309355,17	3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2798924,68 2893750,7	-94826,02 -3,28%	22:24:03 28.09.2026	7565866,26 1735975,43	-11,89% -2,33%	-10,47% 56,09%	397,53% 3554,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35489,86 35489,86	-311,03 -0,87%	22:31:43 28.09.2026	37069,11 29530,92	1,82% 11,13%	11,31% 18,21%	85,06% 76,83%
S&P/TSX 60 Kanada	2088,36 2088,36	-14,08 -0,67%	22:31:43 28.09.2026	2173,87 1742,45	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
S&P/TSX 60 Capped Kanada	2309,31 2309,31	-15,56 -0,67%	22:31:43 28.09.2026	2403,87 1926,8	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
S&P/TSX 60 Equal Weight Index Kanada	334,27 334,27	-1,83 -0,54%	22:31:43 28.09.2026	351,29 293,43	1% 6,69%	7,33% 12,18%	70,23% 73,73%
S&P/TSX 60 Shariah Kanada	321,11 321,11	-2,8 -0,86%	22:31:43 28.09.2026	340,48 258,84	11,34% 8,97%	14,8% 19,53%	86,4% 67,33%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41117,61 41117,61	-360,36 -0,87%	22:31:43 28.09.2026	42947,3 34213,75	1,82% 11,13%	11,31% 18,21%	85,06% 76,83%
S&P/TSX Completion Index Kanada	2297,2 2297,2	-39,05 -1,67%	22:31:43 28.09.2026	2445,21 1893,25	1,68% 7,18%	9,99% 19,08%	100,22% 91,13%
S&P/TSX Composite Dividend Index Kanada	273,26 273,26	-2,45 -0,89%	22:31:43 28.09.2026	285,66 226,3	0,59% 9,38%	12,15% 18,48%	76,91% 78,46%
S&P/TSX Composite Equal Weight Index Kanada	292,77 292,77	-3,48 -1,17%	22:31:43 28.09.2026	309,42 237,63	2,25% 8,45%	12,24% 21,04%	98,1% 86,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1432,56 1432,56	-17 -1,17%	22:31:43 28.09.2026	1496,55 1061,21	2,32% 11,06%	18,93% 31,33%	120,54% 89,86%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -