Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3741,86
4,9
0,13%
21:50:12
03.07.2026
3796,55
2755
9,49%
17,17%
17,17%
33,49%
78,37%
46,38%
BVQ
Ecuador
1698,44
1661,83
36,61
2,2%
02:35:28
03.07.2026
1698,44
1273,59
6,9%
18,31%
18,31%
35,74%
36,6%
29,3%
IBC
Venezuela
5482,36
5482,36
-129,15
-2,3%
19:03:41
02.07.2026
534358,31
518,93
-10,52%
111,05%
145,76%
-98,58%
-84,3%
7,79%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26575,43
26520,28
55,15
0,21%
22:52:05
03.07.2026
29401,53
20376,56
-0,41%
-1,2%
1,16%
26,68%
59,5%
88,49%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5450,73
5437,19
13,54
0,25%
22:52:05
03.07.2026
6061,75
4185,99
-0,41%
-1,48%
1,02%
26,32%
63,42%
89,75%
JSE Index
Jamaika
353077,03
353077,03
-903,89
-0,26%
19:47:25
02.07.2026

-
11,99%
10,51%
12,81%
7,36%
-17,35%
Merval
Argentinien
3196899,69
3157091,24
39808,45
1,26%
22:24:03
03.07.2026
3390505,03
1635451,36
6,34%
2,13%
2,26%
53,79%
624,15%
4829,79%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
35274,84
35274,84
308,17
0,88%
22:39:48
03.07.2026
35629,89
26846,74
6,13%
9,77%
10,64%
30,55%
77,88%
73,85%
S&P/TSX 60
Kanada
2068,89
2068,89
13,23
0,64%
22:39:48
03.07.2026
2082,45
1595,03
7,09%
10,07%
10,61%
28,73%
73,61%
69,77%
S&P/TSX 60 Capped
Kanada
2287,78
2287,78
14,63
0,64%
22:39:48
03.07.2026
2302,77
1763,78
7,09%
10,07%
10,61%
28,73%
73,61%
69,77%
S&P/TSX 60 Equal Weight Index
Kanada
335,16
335,16
2,04
0,61%
22:39:48
03.07.2026
338,73
273,72
4,11%
7,49%
7,62%
21,7%
64,82%
72,89%
S&P/TSX 60 Shariah
Kanada
295
295
3,08
1,06%
22:39:48
03.07.2026
325,78
246,95
-3,76%
4,59%
5,47%
17,32%
70,68%
47,13%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40868,5
40868,5
357,03
0,88%
22:39:48
03.07.2026
41279,85
31103,92
6,13%
9,77%
10,64%
30,55%
77,88%
73,85%
S&P/TSX Completion Index
Kanada
2313,1
2313,1
41,7
1,84%
22:39:48
03.07.2026
2445,21
1667,92
2,41%
8,57%
10,75%
37,67%
95,74%
91,7%
S&P/TSX Composite Dividend Index
Kanada
274,25
274,25
2,13
0,78%
22:39:48
03.07.2026
277,17
210,07
5,92%
12,45%
12,55%
29,53%
72,34%
78,98%
S&P/TSX Composite Equal Weight Index
Kanada
293,02
293,02
4,24
1,47%
22:39:48
03.07.2026
298,65
211,35
4,49%
10,89%
12,33%
37,28%
89,8%
85,82%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1426,61
1426,61
24,28
1,73%
22:39:48
03.07.2026
1496,55
909,64
6,11%
14,91%
18,44%
54,31%
110,09%
86,37%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-