Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BVQ
Ecuador
1762,34
1756,78
5,56
0,32%
06:44:26
13.08.2026
1772,71
1299,78
10,03%
18,35%
22,76%
35,52%
44,79%
35,62%
IBC
Venezuela
5143,66
5143,66
-93,35
-1,78%
19:03:35
12.08.2026
7331,21
607,94
-8,89%
-9,49%
130,57%
701,56%
-85,63%
-15,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26949,24
27262,13
-312,89
-1,15%
21:49:49
13.08.2026
55450,09
21710,03
3,94%
-1,85%
2,59%
22,04%
55,54%
90,39%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5533,79
5605,51
-71,72
-1,28%
21:48:09
13.08.2026
6061,75
4470,71
4,38%
-1,93%
2,56%
21,6%
57,93%
90,94%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026

-
9,49%
17,18%
21,56%
16,54%
-10,02%
Merval
Argentinien
3000582,18
2999523,98
1058,2
0,04%
22:24:03
13.08.2026
7565866,26
1635451,36
9,22%
10,19%
-4,02%
37,1%
504,82%
4312,68%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
36662,14
36662,14
186,22
0,51%
22:32:22
12.08.2026
36700,37
27802,11
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX 60
Kanada
2156,63
2156,63
13,29
0,62%
22:32:22
12.08.2026
2159,12
1650,06
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Capped
Kanada
2384,8
2384,8
14,7
0,62%
22:32:22
12.08.2026
2387,56
1824,64
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Equal Weight Index
Kanada
347,6
347,6
0,77
0,22%
22:32:22
12.08.2026
348,66
280,27
6,19%
8,23%
11,61%
23,63%
67,63%
77,86%
S&P/TSX 60 Shariah
Kanada
324,36
324,36
0,71
0,22%
22:32:22
12.08.2026
325,78
248,92
8,44%
8,39%
15,96%
30,22%
82,12%
62,64%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42475,79
42475,79
215,75
0,51%
22:32:22
12.08.2026
42520,08
32210,79
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX Completion Index
Kanada
2375,79
2375,79
1,67
0,07%
22:32:22
12.08.2026
2445,21
1735,57
1,03%
6,35%
13,75%
35,58%
94,23%
95,92%
S&P/TSX Composite Dividend Index
Kanada
282,58
282,58
1,41
0,5%
22:32:22
12.08.2026
282,9
215,22
5,43%
10,88%
15,97%
30,98%
72,68%
81,61%
S&P/TSX Composite Equal Weight Index
Kanada
302,68
302,68
0,3
0,1%
22:32:22
12.08.2026
304,47
219,21
3,75%
9,22%
16,04%
37,2%
90,35%
91,48%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1456,97
1456,97
-4,2
-0,29%
22:32:22
12.08.2026
1496,55
950,05
-0,13%
10,03%
20,96%
51,56%
107,39%
97,26%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-