Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187565 187565	-1125 -0,6%	01:09:51 17.09.2026		- -	14,62% 28,24%	56,43% 67,69%
BSX Bermuda	3764,1 3764,1	0 0%	21:47:54 16.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 47,04%
BVQ Ecuador	1846,21 1846,21	11,47 0,63%	09:49:59 15.09.2026	1846,21 1319,31	11,81% 19,87%	28,6% 39,89%	52,48% 46,91%
IBC Venezuela	6742,55 6742,55	234,63 3,61%	18:11:02 15.09.2026	7331,21 952,72	24,47% -2,19%	202,25% 593,64%	-82,76% 14,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367089,29 367089,29	719,76 0,2%	17:19:47 15.09.2026	19542841 309355,17	- -	14,9% 15,17%	16,32% -9,7%
Merval Argentinien	3028870,87 3079778,69	-50907,82 -1,65%	22:24:03 16.09.2026	7565866,26 1635451,36	-7,99% 13,74%	-3,12% 69,83%	417,57% 3757,84%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35491,27 35491,27	-90,8 -0,26%	22:29:02 16.09.2026	37069,11 29201,87	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX 60 Kanada	2090,95 2090,95	-3,61 -0,17%	22:29:02 16.09.2026	2173,87 1728,09	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Capped Kanada	2312,17 2312,17	-3,99 -0,17%	22:29:02 16.09.2026	2403,87 1910,92	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	337,54 337,54	0,08 0,02%	22:29:02 16.09.2026	351,29 290,69	1,49% 6,72%	8,38% 15,53%	60,43% 75,86%
S&P/TSX 60 Shariah Kanada	318,96 318,96	-2,74 -0,85%	22:29:02 16.09.2026	340,48 258,84	9,51% 6,89%	14,03% 20,12%	74,45% 60,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41119,25 41119,25	-105,2 -0,26%	22:29:02 16.09.2026	42947,3 33832,51	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX Completion Index Kanada	2285,53 2285,53	-13,77 -0,6%	22:29:02 16.09.2026	2445,21 1852,18	-0,7% 5,47%	9,43% 22,46%	85,98% 87,6%
S&P/TSX Composite Dividend Index Kanada	275,78 275,78	-0,87 -0,31%	22:29:02 16.09.2026	285,66 225,23	1,11% 9,71%	13,18% 21,72%	67,24% 80,65%
S&P/TSX Composite Equal Weight Index Kanada	291,74 291,74	-1,53 -0,52%	22:29:02 16.09.2026	309,42 233,04	0,61% 6,99%	11,84% 24,52%	82,55% 84,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1419,71 1419,71	-14,79 -1,03%	22:29:02 16.09.2026	1496,55 1035,08	0,83% 8,57%	17,86% 36,26%	101,95% 91,02%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -