Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	182755 182755	-4060 -2,17%	03:39:36 05.02.2026		17,2% 37,1%	11,68% 35,94%	67,6% 52,16%
BSX Bermuda	3282 3282	0 0%	21:54:37 04.02.2026	3322,36 2454,92	10,41% 13,55%	2,64% 32,39%	41,93% 57,81%
BVQ Ecuador	1501,64 1501,64	-8,73 -0,58%	07:34:22 04.02.2026	1510,37 1236,86	11,26% 16,59%	4,6% 21,19%	20,19% 5,88%
IBC Venezuela	4872,03 4872,03	453,8 10,27%	18:03:18 04.02.2026	534358,31 518,93	201,23% 812,48%	118,4% -96,88%	-81,62% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28711,23 28711,23	0 0%	13:05:11 05.02.2026	29401,53 18447,26	19,96% 37,5%	9,29% 50,91%	74,66% 89,83%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5908,93 5908,93	0 0%	13:05:11 05.02.2026	6061,75 3784,19	20,1% 37,57%	9,51% 50,89%	85,53% 92,66%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
Merval Argentinien	3015927,37 3038541,17	-22613,8 -0,74%	21:24:03 04.02.2026	3296502,07 1635451,36	-1,06% 28,51%	-3,53% 21,72%	1138,03% 5807,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32571,55 32571,55	182,95 0,56%	22:47:50 04.02.2026	33428,44 22227,74	9,05% 16,66%	2,16% 27,56%	57,89% 77,69%
S&P/TSX 60 Kanada	1885,84 1885,84	12,19 0,65%	22:47:50 04.02.2026	1929,67 1338,21	7,05% 13,35%	0,82% 22,77%	51,55% 73,91%
S&P/TSX 60 Capped Kanada	2085,36 2085,36	13,49 0,65%	22:47:50 04.02.2026	2133,83 1479,79	7,05% 13,35%	0,82% 22,77%	51,55% 73,91%
S&P/TSX 60 Equal Weight Index Kanada	318,37 318,37	3,23 1,02%	22:47:50 04.02.2026	323,35 229,11	7,71% 13,42%	2,23% 24,24%	54,78% 85,24%
S&P/TSX 60 Shariah Kanada	297,24 297,24	3,59 1,22%	22:47:50 04.02.2026	310,2 211,81	14,05% 16,92%	6,27% 22,79%	74,72% 59,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37736,53 37736,53	211,96 0,56%	22:47:50 04.02.2026	38729,31 25752,47	9,05% 16,66%	2,16% 27,56%	57,89% 77,69%
S&P/TSX Completion Index Kanada	2246,73 2246,73	5,36 0,24%	22:47:50 04.02.2026	2364,14 1304,51	17,12% 30,36%	7,57% 48,33%	85,68% 94,98%
S&P/TSX Composite Dividend Index Kanada	252,93 252,93	2,63 1,05%	22:47:50 04.02.2026	255,92 177,72	11,02% 17,69%	3,8% 26,88%	51,51% 85,24%
S&P/TSX Composite Equal Weight Index Kanada	277,24 277,24	1,23 0,45%	22:47:50 04.02.2026	286 168,25	15,79% 27,4%	6,28% 43,88%	72,41% 88,38%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1342,95 1342,95	-4,03 -0,3%	22:47:50 04.02.2026	1413,69 704,86	25,17% 42,34%	11,49% 62,93%	83,39% 84,92%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -