Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	206830 208980	-2150 -1,03%	22:31:31 13.10.2026	209490 143955	- -	26,39% 43,68%	77,73% 81,03%
BSX Bermuda	3693,65 3693,65	0 0%	21:44:38 13.10.2026	3948,83 2759,77	-1,45% 2,75%	15,51% 33,84%	77% 44,56%
BVQ Ecuador	1914,52 1914,52	-5,63 -0,29%	09:44:46 12.10.2026	1920,15 1329,58	11,73% 20,61%	33,36% 43,68%	58,83% 57,51%
IBC Venezuela	9385,56 9385,56	924,97 10,93%	19:03:29 09.10.2026	9402,02 1126,64	78,79% 73,74%	320,72% 681,67%	-79,91% 66,11%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22253,1	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4563,29	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2869151,19 2828026,86	41124,33 1,45%	22:24:03 13.10.2026	7565866,26 1848406,32	-11,15% -2,76%	-8,23% 52,23%	248,33% 3480,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35664,62 35664,62	519,24 1,48%	22:54:36 09.10.2026	37069,11 29530,92	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX 60 Kanada	2099,3 2099,3	28,54 1,38%	22:54:36 09.10.2026	2173,87 1742,45	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Capped Kanada	2321,4 2321,4	31,56 1,38%	22:54:36 09.10.2026	2403,87 1926,8	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Equal Weight Index Kanada	334,75 334,75	3,12 0,94%	22:54:36 09.10.2026	351,29 293,43	-0,01% 2,12%	7,49% 11,13%	66,05% 67,42%
S&P/TSX 60 Shariah Kanada	336,57 336,57	7,24 2,2%	22:54:36 09.10.2026	340,48 258,84	14,16% 8,33%	20,33% 23,71%	89,68% 68,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41320,09 41320,09	601,58 1,48%	22:54:36 09.10.2026	42947,3 34213,75	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX Completion Index Kanada	2305,59 2305,59	42,62 1,88%	22:54:36 09.10.2026	2445,21 1893,25	2,48% -1,27%	10,39% 16,44%	98,05% 84,7%
S&P/TSX Composite Dividend Index Kanada	272,06 272,06	3,24 1,21%	22:54:36 09.10.2026	285,66 226,3	-1,19% 2,87%	11,66% 17,23%	71,71% 71,03%
S&P/TSX Composite Equal Weight Index Kanada	293,02 293,02	3,58 1,24%	22:54:36 09.10.2026	309,42 237,63	2,28% 1,74%	12,33% 18,29%	94,43% 78,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1431 1431	15,93 1,13%	22:54:36 09.10.2026	1496,55 1061,21	2,08% 2,54%	18,8% 23,88%	115,18% 79,2%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -