Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	167035 167880	-845 -0,5%	22:31:31 16.01.2026	167880 124055	13,63% 22,69%	2,07% 27%	51,96% 38,41%
BSX Bermuda	3322,36 3322,36	0 0%	21:58:52 16.01.2026	3308,15 2454,92	20,3% 12,32%	3,9% 32,59%	43,85% 48,76%
BVQ Ecuador	1471,39 1471,39	-1,49 -0,1%	07:44:44 15.01.2026	1472,88 1172,09	10,41% 14,54%	2,49% 25,54%	15,96% 5,95%
IBC Venezuela	5242,02 5242,02	-325,96 -5,85%	18:03:13 15.01.2026	534358,31 518,93	257,5% -98,74%	134,98% -96,08%	-74,97% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28061,08 27910,63	150,45 0,54%	20:42:22 16.01.2026	28428,48 18001,29	21,48% 34,97%	6,82% 54,03%	75,87% 80,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5772,34 5737,03	35,31 0,62%	20:42:22 16.01.2026	5851,67 3707,05	21,53% 35%	6,98% 53,78%	84,96% 82,49%
JSE Index Jamaika	332295,54 332295,54	-5291,8 -1,57%	18:40:05 15.01.2026	340796,47 302985,08	3,04% 8,78%	4,01% -0,23%	-3,3% -14,93%
Merval Argentinien	2933230,04 2926727,13	6502,91 0,22%	21:24:03 16.01.2026	3195427,77 1635451,36	47,43% 41,97%	-6,18% 16,82%	1024,92% 5740,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33028,92 33028,92	112,45 0,34%	22:44:45 15.01.2026	33099,28 22227,74	9,7% 20,6%	3,59% 31,76%	61,45% 84,06%
S&P/TSX 60 Kanada	1924,89 1924,89	6,35 0,33%	22:44:45 15.01.2026	1929,67 1338,21	8,71% 17,98%	2,91% 27,93%	56,17% 80,23%
S&P/TSX 60 Capped Kanada	2128,54 2128,54	7,02 0,33%	22:44:45 15.01.2026	2133,83 1479,79	8,71% 17,98%	2,91% 27,93%	56,16% 80,23%
S&P/TSX 60 Equal Weight Index Kanada	321,03 321,03	0,45 0,14%	22:44:45 15.01.2026	321,75 229,11	7,33% 15,59%	3,08% 27,63%	57,01% 90,07%
S&P/TSX 60 Shariah Kanada	297,33 297,33	0,56 0,19%	22:44:45 15.01.2026	298,08 211,81	10,71% 18,13%	6,3% 30,03%	77,07% 64,39%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38266,43 38266,43	130,28 0,34%	22:44:45 15.01.2026	38347,96 25752,47	9,7% 20,6%	3,59% 31,76%	61,45% 84,06%
S&P/TSX Completion Index Kanada	2221,57 2221,57	8,46 0,38%	22:44:45 15.01.2026	2227,02 1304,51	13,65% 31,28%	6,37% 48,04%	84,28% 101,36%
S&P/TSX Composite Dividend Index Kanada	251,47 251,47	0,77 0,31%	22:44:45 15.01.2026	251,71 177,72	9,48% 17,69%	3,21% 27,68%	50,76% 85,38%
S&P/TSX Composite Equal Weight Index Kanada	275,03 275,03	0,72 0,26%	22:44:45 15.01.2026	275,71 168,25	12,5% 27,57%	5,44% 43,65%	72,07% 94,04%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1302,58 1302,58	-0,3 -0,02%	22:44:45 15.01.2026	1309,06 704,86	16,69% 39,42%	8,14% 58,63%	77,98% 91,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -