Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3342,87 3340,6	2,27 0,07%	21:46:03 04.03.2026	3418,28 2454,92	13,38% 21,23%	4,54% 23,75%	36,24% 33,89%
BVQ Ecuador	1532,49 1532,43	0,06 0%	05:30:07 05.03.2026	1532,75 1237,12	9,14% 15,77%	6,75% 23,88%	21,25% 12,87%
IBC Venezuela	6679,25 6679,25	123,13 1,88%	18:03:29 03.03.2026	534358,31 518,93	339,38% 572,78%	199,41% -96,47%	-76,78% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26446,88 25870,03	576,85 2,23%	21:04:38 04.03.2026	29401,53 18447,26	2,51% 13,58%	0,67% 38,35%	59,38% 66,47%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5427,51 5300,28	127,23 2,4%	21:04:38 04.03.2026	6061,75 3784,19	2,24% 13,17%	0,59% 38%	65,96% 68,46%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2579970,37 2597025,1	-17054,73 -0,66%	21:24:03 04.03.2026	3296502,07 1635451,36	-15,31% 29,15%	-17,48% 12,66%	919,68% 5361,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33784,94 33784,94	-756,33 -2,19%	22:31:08 03.03.2026	34544,46 22227,74	7,9% 16,3%	5,96% 35,84%	64,69% 83,8%
S&P/TSX 60 Kanada	1950,95 1950,95	-35,38 -1,78%	22:31:08 03.03.2026	1986,35 1338,21	5,96% 13,4%	4,3% 30,28%	58,01% 77,89%
S&P/TSX 60 Capped Kanada	2157,36 2157,36	-39,12 -1,78%	22:31:08 03.03.2026	2196,5 1479,79	5,96% 13,4%	4,3% 30,28%	58,01% 77,89%
S&P/TSX 60 Equal Weight Index Kanada	328,17 328,17	-5,22 -1,57%	22:31:08 03.03.2026	333,45 229,11	7,11% 13,31%	5,38% 29,5%	59,51% 87,23%
S&P/TSX 60 Shariah Kanada	314,96 314,96	-10,75 -3,3%	22:31:08 03.03.2026	325,78 211,81	14,26% 19,56%	12,6% 35,01%	88,84% 78,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39142,33 39142,33	-876,28 -2,19%	22:31:08 03.03.2026	40022,3 25752,47	7,9% 16,3%	5,96% 35,84%	64,69% 83,8%
S&P/TSX Completion Index Kanada	2353,69 2353,69	-90,24 -3,69%	22:31:08 03.03.2026	2445,21 1304,51	15,75% 28,09%	12,69% 60,18%	93,86% 110,22%
S&P/TSX Composite Dividend Index Kanada	262,17 262,17	-5,46 -2,04%	22:31:08 03.03.2026	267,64 177,72	9,83% 17,06%	7,6% 33,95%	57,25% 87,37%
S&P/TSX Composite Equal Weight Index Kanada	288,15 288,15	-8,3 -2,8%	22:31:08 03.03.2026	296,55 168,25	13,1% 24,96%	10,47% 53,06%	80,25% 96,85%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,65 1408,65	-63,02 -4,28%	22:31:08 03.03.2026	1472,51 704,86	20,44% 38,07%	16,95% 77,75%	92,31% 95,49%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -