Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187995 187995	430 0,23%	01:08:55 18.09.2026		- -	14,88% 28,66%	56,79% 73,08%
BSX Bermuda	3764,1 3764,1	0 0%	21:46:34 17.09.2026	3948,83 2755	1,99% 15,59%	17,72% 29,16%	75,22% 47,04%
BVQ Ecuador	1860,4 1860,4	7,19 0,39%	11:02:58 17.09.2026	1853,21 1319,31	11,72% 19,94%	29,59% 40,36%	53,65% 46,91%
IBC Venezuela	6749,07 6749,07	-69,4 -1,02%	19:03:51 17.09.2026	7331,21 952,72	20,48% -3,04%	202,54% 597,53%	-82,73% 16,24%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	3061511,73 3028870,87	32640,86 1,08%	22:24:03 17.09.2026	7565866,26 1635451,36	-8,16% 13,65%	-2,07% 80,56%	423,15% 4057,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35874,26 35874,26	382,99 1,08%	23:11:58 17.09.2026	37069,11 29319,9	2,92% 12,62%	12,52% 20,51%	77,43% 78%
S&P/TSX 60 Kanada	2108,47 2108,47	17,52 0,84%	23:11:58 17.09.2026	2173,87 1734,92	3,18% 13,21%	12,72% 19,68%	73,76% 74,94%
S&P/TSX 60 Capped Kanada	2331,54 2331,54	19,37 0,84%	23:11:58 17.09.2026	2403,87 1918,48	3,18% 13,21%	12,72% 19,68%	73,76% 74,94%
S&P/TSX 60 Equal Weight Index Kanada	339,87 339,87	2,33 0,69%	23:11:58 17.09.2026	351,29 291,36	2,48% 8,76%	9,13% 15,18%	64,01% 77,07%
S&P/TSX 60 Shariah Kanada	322,17 322,17	3,21 1,01%	23:11:58 17.09.2026	340,48 258,84	11,39% 9,48%	15,18% 19,71%	79,13% 62,19%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41562,97 41562,97	443,72 1,08%	23:11:58 17.09.2026	42947,3 33969,27	2,92% 12,62%	12,52% 20,51%	77,43% 78%
S&P/TSX Completion Index Kanada	2333,09 2333,09	47,56 2,08%	23:11:58 17.09.2026	2445,21 1859,9	1,89% 10,29%	11,7% 23,61%	92,62% 91,5%
S&P/TSX Composite Dividend Index Kanada	278,63 278,63	2,85 1,03%	23:11:58 17.09.2026	285,66 225,74	2,47% 12,34%	14,35% 21,75%	71,1% 82,52%
S&P/TSX Composite Equal Weight Index Kanada	296,75 296,75	5,01 1,72%	23:11:58 17.09.2026	309,42 233,4	2,48% 10,72%	13,76% 25,45%	88,8% 87,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1445,78 1445,78	26,07 1,84%	23:11:58 17.09.2026	1496,55 1035,78	2,48% 13,01%	20,03% 37,13%	109,42% 94,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -