Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	161100 161100	1515 0,95%	15:15:39 14.12.2025		11,72% 15,69%	24,59% 25,53%	51,47% 38,93%
BSX Bermuda	3193,01 2948,34	244,67 8,3%	21:53:35 12.12.2025	3193,01 2454,92	15,8% 12,84%	27,8% 23,82%	31,99% 69,25%
BVQ Ecuador	1420,26 1409,79	10,47 0,74%	01:21:38 12.12.2025	1420,26 1146,78	7,65% 14,29%	19,9% 23,78%	12,96% 3,74%
IBC Venezuela	1473,17 1473,17	-16,16 -1,09%	18:03:12 12.12.2025	534358,31 518,93	48,84% -99,6%	-98,79% -98,56%	-91,09% -99,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25999,54 26222,83	-223,29 -0,85%	18:20:09 15.12.2025	26441,09 17414,07	13,18% 25,62%	48,27% 46,55%	62,25% 88,78%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5350,33 5398,43	-48,1 -0,89%	18:19:10 15.12.2025	5446,72 3584,45	13,36% 25,82%	48,27% 46,25%	71,78% 90,13%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025		-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
Merval Argentinien	2973485,96 2979065,08	-5579,12 -0,19%	18:20:03 15.12.2025	3182788,49 1635451,36	66,28% 43,48%	10,31% 16,92%	1700,92% 5488,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31527,39 31527,39	-133,34 -0,42%	23:17:14 12.12.2025	31760,82 22227,74	7,55% 18,66%	26,63% 25,37%	62,15% 79,47%
S&P/TSX 60 Kanada	1850,43 1850,43	-4,4 -0,24%	23:17:14 12.12.2025	1859,87 1338,21	6,73% 16,93%	24,09% 22,62%	57,79% 76,79%
S&P/TSX 60 Capped Kanada	2046,21 2046,21	-4,86 -0,24%	23:17:14 12.12.2025	2056,64 1479,79	6,73% 16,93%	24,09% 22,62%	57,79% 76,79%
S&P/TSX 60 Equal Weight Index Kanada	307 307	-0,06 -0,02%	23:17:14 12.12.2025	309 229,11	5,25% 13,39%	22,66% 21,29%	58,38% 86,16%
S&P/TSX 60 Shariah Kanada	275,67 275,67	-1,11 -0,4%	23:17:14 12.12.2025	280,16 211,81	3,86% 9,1%	21,28% 19,62%	71,79% 54,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36526,8 36526,8	-154,48 -0,42%	23:17:14 12.12.2025	36797,25 25752,47	7,55% 18,66%	26,63% 25,37%	62,15% 79,47%
S&P/TSX Completion Index Kanada	2061,82 2061,82	-22,81 -1,09%	23:17:14 12.12.2025	2095,93 1304,51	10,63% 25,51%	37,06% 36,8%	80,7% 91,64%
S&P/TSX Composite Dividend Index Kanada	240,21 240,21	-0,61 -0,25%	23:17:14 12.12.2025	241,85 177,72	6,33% 14,61%	23,08% 22,19%	51,47% 80,03%
S&P/TSX Composite Equal Weight Index Kanada	257,52 257,52	-0,63 -0,24%	22:20:01 12.12.2025	260,25 168,25	10,05% 22,79%	34,12% 34,38%	71,21% 85,94%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1190,54 1190,54	-1,66 -0,14%	23:17:14 12.12.2025	1206,84 704,86	14,46% 30,95%	43,25% 45,17%	75,53% 84,67%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -