Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3538,91 3514,41	24,5 0,7%	21:51:16 27.05.2026	3598,44 2755	5,94% 17,14%	10,67% 27,37%	70,96% 38,58%
BVQ Ecuador	1641,03 1647,67	-6,64 -0,4%	06:45:01 27.05.2026	1647,67 1237,12	7,09% 16,9%	14,31% 29,84%	34,86% 24,17%
IBC Venezuela	5748,44 5748,44	95,3 1,69%	19:03:24 26.05.2026	534358,31 518,93	-12,32% 270,44%	157,68% -98,13%	-82,52% 5,86%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26870,67 26444,5	426,17 1,61%	21:37:50 27.05.2026	29401,53 20175,52	0,97% 5,11%	2,29% 28,81%	70,18% 91,21%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5504,56 5413,4	91,16 1,68%	21:37:09 27.05.2026	6061,75 4137,09	0,9% 4,63%	2,02% 28,2%	73,06% 92,63%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3075959,07 2924355,74	151603,33 5,18%	21:38:03 27.05.2026	3296502,07 1635451,36	18,17% 1,64%	-1,61% 31,21%	788,06% 5094,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34653,87 34653,87	-177,02 -0,51%	22:50:10 26.05.2026	34846,5 26024,37	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX 60 Kanada	2019,6 2019,6	-13,49 -0,66%	22:50:10 26.05.2026	2035,67 1559,69	1,67% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Capped Kanada	2233,28 2233,28	-14,91 -0,66%	22:50:10 26.05.2026	2251,04 1724,7	1,68% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Equal Weight Index Kanada	331,55 331,55	-2,6 -0,78%	22:50:10 26.05.2026	334,37 266,21	-0,55% 7,41%	6,46% 23,61%	61,41% 72,06%
S&P/TSX 60 Shariah Kanada	299,43 299,43	-1,83 -0,61%	22:50:10 26.05.2026	325,78 242,95	-8,07% 7,42%	7,05% 21,9%	71,47% 57,55%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40149,06 40149,06	-205,09 -0,51%	22:50:10 26.05.2026	40372,24 30151,15	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX Completion Index Kanada	2330,47 2330,47	2,43 0,1%	22:50:10 26.05.2026	2445,21 1568,43	-4,64% 13,49%	11,58% 46,61%	96,95% 95,73%
S&P/TSX Composite Dividend Index Kanada	270,85 270,85	-1,51 -0,55%	22:50:10 26.05.2026	272,7 205,78	1,2% 13,29%	11,16% 30,57%	68,87% 77,93%
S&P/TSX Composite Equal Weight Index Kanada	292,68 292,68	0,21 0,07%	22:50:10 26.05.2026	296,55 200,9	-1,27% 14,52%	12,2% 44,18%	88,03% 86,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,96 1453,96	10,7 0,74%	22:50:10 26.05.2026	1472,68 851,05	-1,2% 24,13%	20,71% 68,35%	112,87% 88,23%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -