Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	157165 158390	-1225 -0,77%	22:31:33 19.11.2025	160080 124055	15,66% 11,65%	21,55% 20,58%	41,99% 48,33%
BSX Bermuda	3020,99 3020,99	0 0%	21:58:45 19.11.2025	3020,99 2454,92	1,42% 7,4%	20,91% 19,65%	28,19% 47,37%
BVQ Ecuador	1378,02 1378,02	13,22 0,97%	06:01:37 18.11.2025	1367,1 1123,1	5,73% 8,89%	16,33% 22,41%	9,76% 1,42%
IBC Venezuela	1610,73 1610,73	-54,13 -3,25%	18:03:23 18.11.2025	534358,31 518,93	126,88% -99,42%	-98,67% -98,47%	-86,74% -99,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24975,19 24821,63	153,56 0,62%	20:40:21 19.11.2025	25256,27 17191,77	13,63% 17,36%	42,42% 44,05%	45,89% 83,28%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5133,88 5100,49	33,39 0,65%	20:40:21 19.11.2025	5195,54 3538,13	13,54% 16,83%	42,28% 43,79%	58,2% 83,89%
JSE Index Jamaika	310285,98 310285,98	-11588,93 -3,6%	21:01:14 18.11.2025	336801,34 302985,08	-0,96% -3,09%	-7,69% -1,28%	-8,18% -20,12%
Merval Argentinien	2869723,54 2932664,03	-62940,49 -2,15%	21:24:03 19.11.2025	3181450,09 1635451,36	37,84% 20,65%	6,46% 33,73%	1714,34% 5473,11%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30036,46 30036,46	-39,75 -0,13%	22:45:17 18.11.2025	30863,31 22227,74	7,74% 15,28%	20,64% 19,97%	50,35% 76,49%
S&P/TSX 60 Kanada	1769,67 1769,67	-2,83 -0,16%	22:45:17 18.11.2025	1817,41 1338,21	6,85% 13,2%	18,68% 18%	45,88% 74,06%
S&P/TSX 60 Capped Kanada	1956,9 1956,9	-3,13 -0,16%	22:45:17 18.11.2025	2009,69 1479,79	6,85% 13,2%	18,68% 18%	45,88% 74,06%
S&P/TSX 60 Equal Weight Index Kanada	299,04 299,04	-1,24 -0,41%	22:45:17 18.11.2025	305,62 229,11	6,1% 12,35%	19,48% 17,97%	51,39% 87,77%
S&P/TSX 60 Shariah Kanada	269,07 269,07	0,65 0,24%	22:45:17 18.11.2025	278,03 211,81	7,12% 9,8%	18,38% 17,33%	66,91% 55,49%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34799,45 34799,45	-46,05 -0,13%	22:45:17 18.11.2025	35757,42 25752,47	7,74% 15,28%	20,64% 19,97%	50,35% 76,49%
S&P/TSX Completion Index Kanada	1936,64 1936,64	-0,53 -0,03%	22:45:17 18.11.2025	2022,75 1304,51	11,19% 23,92%	28,74% 28,11%	69,92% 87,68%
S&P/TSX Composite Dividend Index Kanada	231,27 231,27	-0,16 -0,07%	22:45:17 18.11.2025	235,58 177,72	6,86% 12,39%	18,5% 17,16%	41,43% 77,3%
S&P/TSX Composite Equal Weight Index Kanada	242,91 242,91	0,52 0,21%	22:45:17 18.11.2025	252,13 168,25	10,52% 21,97%	26,51% 26,06%	60,71% 85,41%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1093,89 1093,89	6,73 0,62%	22:45:17 18.11.2025	1179,02 704,86	14,7% 30,16%	31,62% 32,05%	61,44% 83,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -