Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3660,01	-18,42 -0,5%	21:45:48 11.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	73,47% 41,73%
BVQ Ecuador	1636,38 1630,17	6,21 0,38%	03:59:05 11.06.2026	1654,2 1237,12	5,94% 15,22%	13,98% 29,34%	33,45% 23,8%
IBC Venezuela	5501,75 5501,75	-65,41 -1,17%	19:03:29 10.06.2026	534358,31 518,93	-16,53% 273,46%	146,63% -98,42%	-84,14% 11,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26441,7 25782,37	659,33 2,56%	23:27:49 11.06.2026	29401,53 20175,52	0,65% 0,83%	0,65% 26,28%	65,32% 84,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5410,21 5265,52	144,69 2,75%	23:27:49 11.06.2026	6061,75 4137,09	0,59% 0,22%	0,27% 25,62%	68,15% 85,85%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3353007,69 3153149,95	199857,74 6,34%	22:24:03 11.06.2026	3376731,02 1635451,36	24,4% 12,55%	7,25% 53,27%	778,5% 4916,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34151,32 34151,32	-260,37 -0,76%	23:07:51 10.06.2026	35291,13 26442,57	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX 60 Kanada	2011,31 2011,31	-9,4 -0,47%	23:07:51 10.06.2026	2059,13 1572,5	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Capped Kanada	2224,11 2224,11	-10,39 -0,46%	23:07:51 10.06.2026	2276,98 1738,87	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Equal Weight Index Kanada	330,05 330,05	-1,32 -0,4%	23:07:51 10.06.2026	337,23 269,06	3,38% 7,51%	5,98% 21,67%	61,58% 69,65%
S&P/TSX 60 Shariah Kanada	290,76 290,76	-2,91 -0,99%	23:07:51 10.06.2026	325,78 246,42	-5,49% 5,47%	3,95% 15,51%	66,71% 51,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39566,82 39566,82	-301,65 -0,76%	23:07:51 10.06.2026	40887,38 30635,67	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX Completion Index Kanada	2201,84 2201,84	-43,59 -1,94%	23:07:51 10.06.2026	2445,21 1621,21	-2,4% 6,79%	5,42% 34,38%	86,2% 80,77%
S&P/TSX Composite Dividend Index Kanada	267,33 267,33	-1,52 -0,57%	23:07:51 10.06.2026	273,86 208,09	4,99% 11,29%	9,71% 27,34%	67,49% 73,74%
S&P/TSX Composite Equal Weight Index Kanada	282,93 282,93	-3,49 -1,22%	23:07:51 10.06.2026	298,65 207,77	1,64% 9,87%	8,46% 35,14%	82,08% 77,39%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,37 1376,37	-22,58 -1,61%	23:07:51 10.06.2026	1496,55 890,07	1,15% 15,61%	14,27% 52,18%	101,03% 74,78%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -