Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3867,07 3857,27	9,8 0,25%	22:01:36 25.08.2026	3948,83 2755	10,03% 15,59%	20,94% 32,07%	74,39% 48,92%
BVQ Ecuador	1775,32 1776,95	-1,63 -0,09%	06:10:56 26.08.2026	1777,93 1310,76	7,62% 16,13%	23,66% 34,45%	46,67% 39,08%
IBC Venezuela	5747 5747	-172,46 -2,91%	19:03:44 25.08.2026	7331,21 781,41	1,36% -12,08%	157,62% 599,8%	-84,83% -14,31%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28233,38 27798,67	434,71 1,56%	01:00:01 26.08.2026	55450,09 22008,45	6,76% 1,63%	7,47% 26,37%	68,31% 94,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5810,14 5711,27	98,87 1,73%	01:00:01 26.08.2026	6061,75 4509,61	7,33% 1,68%	7,68% 26,41%	70,67% 95,7%
JSE Index Jamaika	373269,13 373269,13	4869,42 1,32%	19:27:29 25.08.2026	376719,18 309355,17	- -	16,84% 18,23%	17,75% -10,21%
Merval Argentinien	3009028,71 2995129,46	13899,25 0,46%	22:24:03 25.08.2026	7565866,26 1635451,36	2,9% 9,24%	-3,75% 47,98%	352,13% 4105,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36957,63 36957,63	243,51 0,66%	23:45:35 25.08.2026	36991,67 28159,59	7,4% 7,62%	15,92% 29,98%	84,56% 79,02%
S&P/TSX 60 Kanada	2166,48 2166,48	16,18 0,75%	23:45:35 25.08.2026	2170,14 1669,19	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
S&P/TSX 60 Capped Kanada	2395,69 2395,69	17,89 0,75%	23:45:34 25.08.2026	2399,74 1845,78	7,88% 9,86%	15,82% 28,36%	80,78% 75,16%
S&P/TSX 60 Equal Weight Index Kanada	350,37 350,37	0,08 0,02%	23:45:35 25.08.2026	350,86 284,17	6,21% 5,66%	12,5% 22,64%	70,91% 78,25%
S&P/TSX 60 Shariah Kanada	339,19 339,19	0,84 0,25%	23:45:35 25.08.2026	340,48 255,96	14,36% 5,4%	21,26% 31,46%	90,81% 67,1%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42818,13 42818,13	282,12 0,66%	23:45:35 25.08.2026	42857,57 32624,96	7,4% 7,62%	15,92% 29,98%	84,56% 79,02%
S&P/TSX Completion Index Kanada	2428,58 2428,58	7,56 0,31%	23:45:34 25.08.2026	2445,21 1773,82	5,51% -0,57%	16,28% 36,3%	100,01% 96%
S&P/TSX Composite Dividend Index Kanada	284,59 284,59	1,41 0,5%	23:45:35 25.08.2026	284,96 217,96	5,86% 7,13%	16,8% 29,18%	76,53% 82,43%
S&P/TSX Composite Equal Weight Index Kanada	308,26 308,26	1,07 0,35%	23:45:34 25.08.2026	308,63 224,22	6,22% 4,39%	18,18% 36,77%	95,47% 90,97%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1471,65 1471,65	4,33 0,3%	23:45:34 25.08.2026	1496,55 987,09	2,37% 0,68%	22,18% 47,91%	110,81% 95,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -