Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BVQ Ecuador	1762,34 1756,78	5,56 0,32%	06:44:26 13.08.2026	1772,71 1299,78	10,03% 18,35%	22,76% 35,52%	44,79% 35,62%
IBC Venezuela	5143,66 5143,66	-93,35 -1,78%	19:03:35 12.08.2026	7331,21 607,94	-8,89% -9,49%	130,57% 701,56%	-85,63% -15,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26949,24 27262,13	-312,89 -1,15%	21:49:49 13.08.2026	55450,09 21710,03	3,94% -1,85%	2,59% 22,04%	55,54% 90,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5533,79 5605,51	-71,72 -1,28%	21:48:09 13.08.2026	6061,75 4470,71	4,38% -1,93%	2,56% 21,6%	57,93% 90,94%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
Merval Argentinien	3000582,18 2999523,98	1058,2 0,04%	22:24:03 13.08.2026	7565866,26 1635451,36	9,22% 10,19%	-4,02% 37,1%	504,82% 4312,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36662,14 36662,14	186,22 0,51%	22:32:22 12.08.2026	36700,37 27802,11	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX 60 Kanada	2156,63 2156,63	13,29 0,62%	22:32:22 12.08.2026	2159,12 1650,06	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Capped Kanada	2384,8 2384,8	14,7 0,62%	22:32:22 12.08.2026	2387,56 1824,64	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Equal Weight Index Kanada	347,6 347,6	0,77 0,22%	22:32:22 12.08.2026	348,66 280,27	6,19% 8,23%	11,61% 23,63%	67,63% 77,86%
S&P/TSX 60 Shariah Kanada	324,36 324,36	0,71 0,22%	22:32:22 12.08.2026	325,78 248,92	8,44% 8,39%	15,96% 30,22%	82,12% 62,64%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42475,79 42475,79	215,75 0,51%	22:32:22 12.08.2026	42520,08 32210,79	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX Completion Index Kanada	2375,79 2375,79	1,67 0,07%	22:32:22 12.08.2026	2445,21 1735,57	1,03% 6,35%	13,75% 35,58%	94,23% 95,92%
S&P/TSX Composite Dividend Index Kanada	282,58 282,58	1,41 0,5%	22:32:22 12.08.2026	282,9 215,22	5,43% 10,88%	15,97% 30,98%	72,68% 81,61%
S&P/TSX Composite Equal Weight Index Kanada	302,68 302,68	0,3 0,1%	22:32:22 12.08.2026	304,47 219,21	3,75% 9,22%	16,04% 37,2%	90,35% 91,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1456,97 1456,97	-4,2 -0,29%	22:32:22 12.08.2026	1496,55 950,05	-0,13% 10,03%	20,96% 51,56%	107,39% 97,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -