Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BVQ Ecuador	1772,4 1760,89	11,51 0,65%	06:20:22 14.08.2026	1772,71 1299,78	9,72% 19,03%	23,46% 36,3%	45,62% 36,39%
IBC Venezuela	5188,51 5188,51	44,85 0,87%	19:03:18 13.08.2026	7331,21 620,07	-8,42% -8,7%	132,58% 690,41%	-85,51% -14,83%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27091,64 26938,57	153,07 0,57%	21:27:48 14.08.2026	55450,09 21882,66	5,36% -1,33%	3,13% 21,5%	57,07% 91,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5563,12 5532,12	31 0,56%	21:26:08 14.08.2026	6061,75 4506,56	5,87% -1,41%	3,1% 21,03%	59,44% 91,95%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
Merval Argentinien	2946398,72 3000582,18	-54183,46 -1,81%	21:28:03 14.08.2026	7565866,26 1635451,36	8,81% 8,2%	-5,75% 34,03%	458,83% 4233%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36759,29 36759,29	97,15 0,26%	22:34:14 13.08.2026	36763,81 27802,11	8,65% 12,15%	15,29% 31,73%	84,72% 79,46%
S&P/TSX 60 Kanada	2168,34 2168,34	11,71 0,54%	22:34:14 13.08.2026	2168,44 1650,06	10,19% 13,9%	15,92% 31,04%	81,96% 76,04%
S&P/TSX 60 Capped Kanada	2397,75 2397,75	12,95 0,54%	22:34:14 13.08.2026	2397,86 1824,64	10,19% 13,9%	15,92% 31,04%	81,96% 76,04%
S&P/TSX 60 Equal Weight Index Kanada	349,09 349,09	1,49 0,43%	22:34:14 13.08.2026	349,13 280,39	7,73% 8,7%	12,09% 24,06%	71,69% 78,62%
S&P/TSX 60 Shariah Kanada	327,19 327,19	2,83 0,87%	22:34:14 13.08.2026	327,26 248,92	10,7% 9,33%	16,97% 30,67%	87,19% 64,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42588,34 42588,34	112,55 0,26%	22:34:14 13.08.2026	42593,57 32210,79	8,65% 12,15%	15,29% 31,73%	84,72% 79,46%
S&P/TSX Completion Index Kanada	2355,5 2355,5	-20,29 -0,85%	22:34:14 13.08.2026	2445,21 1735,57	2,7% 5,44%	12,78% 34,12%	95,74% 94,24%
S&P/TSX Composite Dividend Index Kanada	282,79 282,79	0,21 0,07%	22:34:14 13.08.2026	282,94 215,22	6,71% 10,96%	16,06% 31%	76,23% 81,74%
S&P/TSX Composite Equal Weight Index Kanada	301,8 301,8	-0,88 -0,29%	22:34:14 13.08.2026	304,47 219,21	5,14% 8,91%	15,7% 36,5%	93,31% 90,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1454,99 1454,99	-1,98 -0,14%	22:34:14 13.08.2026	1496,55 950,05	1,43% 9,88%	20,79% 50,86%	110,54% 96,99%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -