Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	211855 211855	5025 2,43%	01:07:02 15.10.2026		- -	29,46% 41,19%	82,05% 83,09%
BSX Bermuda	3693,65 3693,65	0 0%	21:46:10 14.10.2026	3948,83 2760,72	-1,4% 2,75%	15,51% 33,61%	77% 44,56%
BVQ Ecuador	1919,96 1919,96	5,44 0,28%	12:03:53 13.10.2026	1920,15 1329,58	11,8% 21%	33,74% 43,9%	59,28% 57,89%
IBC Venezuela	9848,28 9848,28	462,72 4,93%	19:03:25 13.10.2026	10064,27 1319,37	88,91% 77,22%	341,47% 643,9%	-78,92% 75,76%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22838,81	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4690,2	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2835842,94 2869151,19	-33308,25 -1,16%	22:24:03 14.10.2026	7565866,26 1898083,4	-13,84% -2,81%	-9,29% 48,26%	244,29% 3358,76%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35983,98 35983,98	319,36 0,9%	22:46:38 13.10.2026	37069,11 29530,92	1,6% 5,35%	12,86% 17,45%	83,4% 71,94%
S&P/TSX 60 Kanada	2125,94 2125,94	26,64 1,27%	22:46:37 13.10.2026	2173,87 1742,45	1,52% 7%	13,66% 18,29%	80,13% 69,2%
S&P/TSX 60 Capped Kanada	2350,86 2350,86	29,46 1,27%	22:46:37 13.10.2026	2403,87 1926,8	1,52% 7%	13,66% 18,29%	80,13% 69,21%
S&P/TSX 60 Equal Weight Index Kanada	338,35 338,35	3,6 1,08%	22:46:37 13.10.2026	351,29 293,43	0,79% 3,03%	8,64% 11,73%	67,84% 68,41%
S&P/TSX 60 Shariah Kanada	340,64 340,64	4,07 1,21%	22:46:38 13.10.2026	341,56 258,84	16,59% 9,02%	21,78% 23,74%	91,97% 70,35%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41690,08 41690,08	369,99 0,9%	22:46:38 13.10.2026	42947,3 34213,75	1,6% 5,35%	12,86% 17,45%	83,4% 71,94%
S&P/TSX Completion Index Kanada	2291,13 2291,13	-14,46 -0,63%	22:46:37 13.10.2026	2445,21 1893,25	1,95% -0,99%	9,7% 14,15%	96,81% 83,68%
S&P/TSX Composite Dividend Index Kanada	274,65 274,65	2,59 0,95%	22:46:38 13.10.2026	285,66 226,3	-0,75% 3,99%	12,72% 17,56%	73,35% 71,79%
S&P/TSX Composite Equal Weight Index Kanada	292,88 292,88	-0,14 -0,05%	22:46:38 13.10.2026	309,42 237,63	2,31% 2,32%	12,28% 16,94%	94,33% 78,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1424,8 1424,8	-6,2 -0,43%	22:46:38 13.10.2026	1496,55 1061,21	2,09% 2,53%	18,29% 21,66%	114,25% 78,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -