Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:45:46 19.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BVQ Ecuador	1768,86 1776,68	-7,82 -0,44%	06:12:32 20.08.2026	1777,93 1303,3	8,4% 17,23%	23,21% 35,72%	46,52% 37,46%
IBC Venezuela	5563,24 5563,24	39,37 0,71%	19:03:18 19.08.2026	7331,21 676,51	-0,89% -9,75%	149,38% 657,9%	-85,06% -17,94%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27553,67 27414	139,67 0,51%	21:31:48 20.08.2026	55450,09 21907,95	5,7% 0,28%	4,89% 24,76%	61,49% 92,3%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5663,42 5634,8	28,62 0,51%	21:30:08 20.08.2026	6061,75 4506,56	6,36% 0,26%	4,96% 24,64%	64,26% 92,98%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2876546,3 2874492,65	2053,65 0,07%	21:32:03 20.08.2026	7565866,26 1635451,36	-0,03% 4,11%	-7,99% 36,77%	384,31% 4065,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36401,79 36401,79	33,86 0,09%	22:53:21 19.08.2026	36844,73 27802,11	5,79% 7,16%	14,17% 29,75%	83,99% 77,77%
S&P/TSX 60 Kanada	2136,14 2136,14	-7,72 -0,36%	22:53:21 19.08.2026	2170,14 1651,9	6,15% 9,5%	14,2% 28,34%	80,25% 73,62%
S&P/TSX 60 Capped Kanada	2362,15 2362,15	-8,53 -0,36%	22:53:21 19.08.2026	2399,74 1826,66	6,15% 9,12%	14,2% 28,34%	80,25% 73,62%
S&P/TSX 60 Equal Weight Index Kanada	347,66 347,66	2,46 0,71%	22:53:21 19.08.2026	349,75 281,41	4,97% 5,59%	11,63% 22,6%	71,67% 78,11%
S&P/TSX 60 Shariah Kanada	330,03 330,03	6,69 2,07%	22:53:21 19.08.2026	332,05 250,25	10,44% 3,91%	17,99% 29,92%	89,02% 64,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42174,16 42174,16	39,23 0,09%	22:53:21 19.08.2026	42687,33 32210,79	5,79% 7,16%	14,17% 29,75%	83,99% 77,77%
S&P/TSX Completion Index Kanada	2382,03 2382,03	45,42 1,94%	22:53:21 19.08.2026	2445,21 1735,57	4,35% -0,11%	14,05% 35,17%	99,34% 95,91%
S&P/TSX Composite Dividend Index Kanada	281,29 281,29	-0,05 -0,02%	22:53:21 19.08.2026	284,11 215,89	4,34% 6,9%	15,44% 29,17%	76,32% 81,16%
S&P/TSX Composite Equal Weight Index Kanada	303,61 303,61	5,29 1,77%	22:53:21 19.08.2026	304,67 219,21	5,33% 4,61%	16,39% 36,61%	95,81% 91,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,54 1458,54	19,54 1,36%	22:53:22 19.08.2026	1496,55 950,05	2,38% 2,62%	21,09% 50,43%	113,27% 97,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -