Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	183850 183850	750 0,41%	15:05:58 08.02.2026		16,64% 35,59%	12,35% 36,72%	69,84% 53,53%
BSX Bermuda	3273,77 3281,51	-7,74 -0,24%	21:54:00 06.02.2026	3322,36 2454,92	8,37% 9,9%	2,38% 28,79%	41,58% 51,72%
BVQ Ecuador	1502,05 1502,05	1,74 0,12%	07:43:41 06.02.2026	1510,37 1236,86	10,58% 16,05%	4,63% 21,44%	22,56% 5,98%
IBC Venezuela	6158,96 6158,96	707,4 12,98%	18:03:18 06.02.2026	534358,31 518,93	281,49% 906,3%	176,09% -96%	-76,81% -99,67%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28199,7 28284,47	-84,77 -0,3%	20:41:37 06.02.2026	29401,53 18447,26	16,11% 33,32%	7,35% 48,48%	72,41% 86,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5797,69 5818,81	-21,12 -0,36%	20:41:37 06.02.2026	6061,75 3784,19	16,06% 33,15%	7,45% 48,38%	82,54% 89,04%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
Merval Argentinien	2977118,6 2932837,44	44281,16 1,51%	21:24:03 06.02.2026	3296502,07 1635451,36	3,93% 26,74%	-4,77% 23,21%	1106,27% 5622,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32470,98 32470,98	476,38 1,49%	22:38:10 06.02.2026	33428,44 22227,74	7,11% 16,91%	1,84% 26,55%	57,53% 75,92%
S&P/TSX 60 Kanada	1882,66 1882,66	22,09 1,19%	22:38:10 06.02.2026	1929,67 1338,21	5,46% 14,04%	0,65% 22,06%	51,29% 72,32%
S&P/TSX 60 Capped Kanada	2081,85 2081,85	24,43 1,19%	22:38:10 06.02.2026	2133,83 1479,79	5,47% 14,04%	0,65% 22,06%	51,29% 72,32%
S&P/TSX 60 Equal Weight Index Kanada	317,92 317,92	3,74 1,19%	22:38:10 06.02.2026	323,35 229,11	6,1% 13,9%	2,08% 23,3%	54,95% 83,1%
S&P/TSX 60 Shariah Kanada	295,58 295,58	6,18 2,14%	22:38:10 06.02.2026	310,2 211,81	10,83% 16,92%	5,67% 20,95%	74,55% 55,13%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37620,02 37620,02	551,92 1,49%	22:38:10 06.02.2026	38729,31 25752,47	7,11% 16,91%	1,84% 26,55%	57,53% 75,92%
S&P/TSX Completion Index Kanada	2227,81 2227,81	57,71 2,66%	22:38:10 06.02.2026	2364,14 1304,51	13,72% 28,62%	6,66% 45,89%	84,9% 92,38%
S&P/TSX Composite Dividend Index Kanada	252,28 252,28	3,2 1,28%	22:38:10 06.02.2026	255,92 177,72	9,22% 17,69%	3,54% 26,05%	50,75% 84,89%
S&P/TSX Composite Equal Weight Index Kanada	275,88 275,88	6,06 2,25%	22:38:10 06.02.2026	286 168,25	12,76% 26,6%	5,76% 41,96%	72,97% 86,04%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1327,39 1327,39	44,9 3,5%	22:38:10 06.02.2026	1413,69 704,86	19,66% 39,55%	10,2% 59,17%	84,33% 79,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -