Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:57:30 21.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BVQ Ecuador	1775,37 1772,51	2,86 0,16%	06:55:51 21.08.2026	1777,93 1310,76	7,75% 17,66%	23,66% 35,67%	46,9% 37,96%
IBC Venezuela	5864,25 5864,25	174,47 3,07%	19:03:21 21.08.2026	7331,21 733,83	3,73% -11,07%	162,88% 649,82%	-84,31% -12%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27551,21 27548,49	2,72 0,01%	01:00:01 22.08.2026	55450,09 22008,45	5,69% 0,27%	4,88% 23,03%	60,45% 92,28%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5661 5662,38	-1,38 -0,02%	01:00:01 22.08.2026	6061,75 4509,61	6,32% 0,21%	4,92% 22,78%	62,87% 92,9%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2913183,61 2875949,59	37234,02 1,29%	22:24:03 21.08.2026	7565866,26 1635451,36	2,35% 5,43%	-6,82% 38,31%	390,48% 4118,93%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36620,23 36620,23	254,81 0,7%	23:27:31 21.08.2026	36844,73 28079,53	5,14% 6,14%	14,86% 30%	84,62% 77,88%
S&P/TSX 60 Kanada	2144,95 2144,95	13,44 0,63%	23:27:31 21.08.2026	2170,14 1665,99	5,5% 8,95%	14,67% 28,44%	80,66% 73,5%
S&P/TSX 60 Capped Kanada	2371,88 2371,88	14,86 0,63%	23:27:31 21.08.2026	2399,74 1842,25	5,5% 8,02%	14,67% 28,44%	80,66% 73,5%
S&P/TSX 60 Equal Weight Index Kanada	349,25 349,25	2,2 0,63%	23:27:31 21.08.2026	349,79 284,17	4,52% 5,14%	12,14% 22,69%	71,78% 78,64%
S&P/TSX 60 Shariah Kanada	337,16 337,16	4,82 1,45%	23:27:31 21.08.2026	337,42 254,06	11,92% 5,16%	20,54% 31,42%	91,27% 66,94%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42427,23 42427,23	295,21 0,7%	23:27:31 21.08.2026	42687,33 32532,2	5,14% 6,14%	14,86% 30%	84,62% 77,88%
S&P/TSX Completion Index Kanada	2414,18 2414,18	23,41 0,98%	23:27:31 21.08.2026	2445,21 1762,76	3,7% -0,82%	15,59% 36,04%	100,9% 97,08%
S&P/TSX Composite Dividend Index Kanada	282,59 282,59	1,73 0,62%	23:27:31 21.08.2026	284,11 217,83	3,76% 6,02%	15,98% 29,59%	76,91% 81,62%
S&P/TSX Composite Equal Weight Index Kanada	306,09 306,09	2,1 0,69%	23:27:31 21.08.2026	307,18 222,38	4,66% 3,76%	17,34% 36,45%	96,34% 91,52%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1471,67 1471,67	12,77 0,88%	23:27:31 21.08.2026	1496,55 968,25	1,97% 1,27%	22,18% 49,29%	113,56% 97,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -