Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	182925 186540	-3615 -1,94%	22:31:30 01.09.2026	190245 140765	- -	11,79% 29,54%	54,04% 54,72%
BSX Bermuda	3753,65 3750,77	2,88 0,08%	21:55:54 01.09.2026	3948,83 2755	4,31% 12,37%	17,39% 26,08%	73,65% 46,2%
BVQ Ecuador	1786,2 1786,2	6,82 0,38%	08:04:14 28.08.2026	1779,89 1316,27	8,38% 16,56%	24,42% 36,22%	47,21% 41,13%
IBC Venezuela	5588,22 5588,22	-36,89 -0,66%	19:03:37 31.08.2026	7331,21 798,65	0,04% -14,76%	150,5% 545,22%	-85,53% -14,51%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
Merval Argentinien	3049454,5 3033848,07	15606,43 0,51%	22:24:03 01.09.2026	7565866,26 1635451,36	-5,42% 17,15%	-2,46% 54,35%	381,56% 3959,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36270,48 36270,48	-283,44 -0,78%	23:10:26 31.08.2026	37069,11 28370,05	3,13% 5,01%	13,76% 26,75%	77,68% 74,42%
S&P/TSX 60 Kanada	2128,72 2128,72	-15,52 -0,72%	23:10:26 31.08.2026	2173,87 1683,92	3,97% 7,17%	13,8% 25,45%	74,02% 70,99%
S&P/TSX 60 Capped Kanada	2353,93 2353,93	-17,16 -0,72%	23:10:26 31.08.2026	2403,87 1862,08	3,97% 7,17%	13,8% 25,45%	74,02% 70,99%
S&P/TSX 60 Equal Weight Index Kanada	344,76 344,76	-2,04 -0,59%	23:10:26 31.08.2026	351,29 284,77	2,41% 3,41%	10,7% 20,48%	65,26% 73,53%
S&P/TSX 60 Shariah Kanada	329,98 329,98	-3,6 -1,08%	23:10:26 31.08.2026	340,48 258,84	5,95% 1,31%	17,97% 25,95%	79,45% 58,4%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42022,02 42022,02	-328,39 -0,78%	23:10:26 31.08.2026	42947,3 32868,79	3,13% 5,01%	13,76% 26,75%	77,68% 74,42%
S&P/TSX Completion Index Kanada	2372,19 2372,19	-23,51 -0,98%	23:10:26 31.08.2026	2445,21 1776,65	-0,13% -2,94%	13,58% 31,74%	92,7% 89,53%
S&P/TSX Composite Dividend Index Kanada	280,07 280,07	-1,56 -0,55%	23:10:26 31.08.2026	285,66 220,19	2,98% 4,65%	14,94% 26,29%	71,39% 78,4%
S&P/TSX Composite Equal Weight Index Kanada	301,83 301,83	-2,14 -0,7%	23:10:26 31.08.2026	309,42 225,21	1,09% 1,81%	15,71% 32,76%	88,53% 84,97%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1457,05 1457,05	-4,96 -0,34%	23:10:26 31.08.2026	1496,55 997,68	-2,61% -0,99%	20,96% 44,17%	106,69% 90,59%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -