Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	177540 177540	3745 2,15%	01:34:52 23.01.2026		19,16% 30,71%	8,49% 35,37%	57,74% 51,16%
BSX Bermuda	3297 3236	61 1,89%	21:59:41 22.01.2026	3322,36 2454,92	18,66% 11,47%	3,11% 33,13%	42,75% 52,87%
BVQ Ecuador	1470,88 1470,88	-2,12 -0,14%	07:37:09 22.01.2026	1479,08 1216,52	9,93% 14,11%	2,45% 20,91%	16,08% 5,06%
IBC Venezuela	3773,63 3773,63	-310,59 -7,6%	18:03:43 22.01.2026	534358,31 518,93	131,32% -99,29%	69,16% -97,2%	-83,14% -99,81%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28873,06 28278,29	594,77 2,1%	21:11:58 22.01.2026	28463,28 18201,23	24,72% 40,05%	9,91% 57,49%	76,37% 90,89%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5951,24 5820,49	130,75 2,25%	20:03:22 22.01.2026	5861,96 3748,38	25,06% 40,37%	10,3% 57,54%	85,94% 93,96%
JSE Index Jamaika	329728,49 329728,49	-196,45 -0,06%	17:43:52 21.01.2026		2,86% 8,05%	3,21% -0,12%	-3,05% -13,66%
Merval Argentinien	3066434,82 3047553,39	18881,43 0,62%	21:24:03 22.01.2026	3195427,77 1635451,36	49,18% 47,16%	-1,91% 16,81%	1124,8% 6359,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33002,7 33002,7	151,17 0,46%	22:31:00 22.01.2026	33128,6 22227,74	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX 60 Kanada	1907,46 1907,46	3,98 0,21%	22:31:00 22.01.2026	1929,67 1338,21	6,58% 17,22%	1,97% 24,76%	53,53% 79,82%
S&P/TSX 60 Capped Kanada	2109,27 2109,27	4,41 0,21%	22:31:00 22.01.2026	2133,83 1479,79	6,58% 17,22%	1,98% 24,76%	53,53% 79,82%
S&P/TSX 60 Equal Weight Index Kanada	319,96 319,96	0,06 0,02%	22:31:00 22.01.2026	321,77 229,11	6,57% 14,68%	2,74% 25,14%	54,93% 90,4%
S&P/TSX 60 Shariah Kanada	300,51 300,51	1 0,33%	22:31:00 22.01.2026	301,68 211,81	12,69% 19,68%	7,44% 27,88%	76,6% 66,29%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38236,06 38236,06	175,15 0,46%	22:31:00 22.01.2026	38381,92 25752,47	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX Completion Index Kanada	2291,57 2291,57	31,94 1,41%	22:31:00 22.01.2026	2304,32 1304,51	17,42% 34,36%	9,72% 50,37%	88,15% 104,63%
S&P/TSX Composite Dividend Index Kanada	252,92 252,92	1,27 0,5%	22:31:00 22.01.2026	253,72 177,72	9,77% 18,2%	3,8% 26,56%	50,66% 87,45%
S&P/TSX Composite Equal Weight Index Kanada	280,28 280,28	2,64 0,95%	22:31:00 22.01.2026	281,82 168,25	14,44% 29,01%	7,45% 44,39%	73,12% 96,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1363,32 1363,32	26,98 2,02%	22:31:00 22.01.2026	1370,13 704,86	21,94% 43,94%	13,18% 63,5%	83,94% 100,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -