Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3746,91	0 0%	21:47:27 13.07.2026	3796,55 2755	4,23% 13,26%	17,18% 33,38%	69,3% 50,35%
BVQ Ecuador	1713,59 1710,14	3,45 0,2%	04:47:30 14.07.2026	1721,99 1273,59	7,96% 16,34%	19,36% 33,64%	42,35% 30,32%
IBC Venezuela	5329,23 5329,23	-85,95 -1,59%	19:03:37 13.07.2026	534358,31 518,93	-4,1% 1,66%	138,89% -98,66%	-85,62% -3,34%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26800,11 27088,81	-288,7 -1,07%	23:26:41 13.07.2026	29401,53 20376,56	-4,9% -5,01%	2,02% 28,54%	55,43% 96,08%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5504,41 5569,47	-65,06 -1,17%	23:26:41 13.07.2026	6061,75 4185,99	-5,12% -5,18%	2,02% 28,37%	59,4% 97,57%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
Merval Argentinien	3235294,75 3280223,59	-44928,84 -1,37%	22:24:03 13.07.2026	3390505,03 1635451,36	9,65% 9,67%	3,49% 56,75%	629,81% 4941,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35252,72 35252,72	-52,59 -0,15%	23:15:34 13.07.2026	35629,89 26846,74	3,21% 6,73%	10,57% 30,3%	74,29% 74,66%
S&P/TSX 60 Kanada	2084,47 2084,47	1,58 0,08%	23:15:34 13.07.2026	2091,85 1595,03	4,91% 8,29%	11,44% 29,73%	71,62% 71,82%
S&P/TSX 60 Capped Kanada	2305 2305	1,74 0,08%	23:15:34 13.07.2026	2313,17 1763,78	4,91% 8,29%	11,44% 29,73%	71,62% 71,81%
S&P/TSX 60 Equal Weight Index Kanada	335,83 335,83	0,21 0,06%	23:15:34 13.07.2026	338,73 273,72	2,26% 4,61%	7,83% 22,08%	62,29% 73,55%
S&P/TSX 60 Shariah Kanada	296,71 296,71	1,19 0,4%	23:15:34 13.07.2026	325,78 246,95	-5,04% -0,21%	6,08% 17,87%	66,38% 50,46%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40842,87 40842,87	-60,93 -0,15%	23:15:34 13.07.2026	41279,85 31103,92	3,21% 6,73%	10,57% 30,3%	74,29% 74,66%
S&P/TSX Completion Index Kanada	2236,77 2236,77	-24,13 -1,07%	23:15:34 13.07.2026	2445,21 1676,46	-3,34% 0,68%	7,09% 32,19%	84,99% 86,9%
S&P/TSX Composite Dividend Index Kanada	275 275	0,11 0,04%	23:15:34 13.07.2026	277,17 210,07	4,12% 9,36%	12,86% 29,66%	70,04% 79,48%
S&P/TSX Composite Equal Weight Index Kanada	285,6 285,6	-1,82 -0,63%	23:15:34 13.07.2026	298,65 211,35	-0,22% 3,84%	9,49% 33,15%	80,22% 82,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1391,72 1391,72	-5,6 -0,4%	23:15:34 13.07.2026	1496,55 909,64	0,15% 6,84%	15,54% 49,26%	97,39% 85,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -