Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2806,86 2913,19	-106,33 -3,65%	22:07:07 03.07.2025	2922,62 2406,35	9,47% 12,34%	12,34% 15,47%	24,94% 56,93%
BVQ Ecuador	1251,27 1251,27	7,89 0,63%	08:49:35 03.07.2025	1283,74 1080,14	-2,02% 5,63%	5,63% 10,23%	-0,56% -8,61%
IBC Venezuela	380271,53 380271,53	4660,97 1,24%	19:03:13 03.07.2025	386328,44 82715,05	66,52% 200,44%	213,5% 331,11%	5640,79% 24,44%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20960,69 20988,58	-27,89 -0,13%	21:03:06 04.07.2025	21479,56 16205,35	11,88% 18,51%	19,53% 21,6%	32,1% 44,1%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4311,88 4317,48	-5,6 -0,13%	21:03:06 04.07.2025	4442,9 3297,3	12,11% 18,41%	19,5% 22,8%	39,83% 45,92%
JSE Index Jamaika	310853,13 310853,13	-838,31 -0,27%	03:23:48 04.07.2025	10549221 304316,87	-3,49% -6,63%	-7,52% -2,63%	-18,64% -16,61%
Merval Argentinien	2081009,96 2078160,8	2849,16 0,14%	21:04:03 04.07.2025	2867774,5 1333621,91	2,72% -25,71%	-22,8% 27,75%	2145,14% 4686,7%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	27034,26 27034,26	164,6 0,61%	22:35:45 03.07.2025	27039,3 21659,26	18,26% 8,14%	8,58% 22,55%	43,54% 72,53%
S&P/TSX 60 Kanada	1609,35 1609,35	10,78 0,67%	22:35:45 03.07.2025	1609,54 1296,43	16,85% 7,41%	7,92% 22,32%	40,25% 70,8%
S&P/TSX 60 Capped Kanada	1779,62 1779,62	11,92 0,67%	22:35:45 03.07.2025	1779,83 1433,59	16,85% 7,41%	7,92% 22,32%	40,25% 70,8%
S&P/TSX 60 Equal Weight Index Kanada	275,51 275,51	1,5 0,55%	22:35:45 03.07.2025	275,71 224,16	17,03% 10%	10,08% 21,81%	46,59% 92,05%
S&P/TSX 60 Shariah Kanada	251,05 251,05	1,18 0,47%	22:35:45 03.07.2025	254,32 197,69	15,27% 9,3%	10,45% 20,79%	70,62% 49,47%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	31321,18 31321,18	190,7 0,61%	22:35:45 03.07.2025	31327,02 25093,85	18,26% 8,14%	8,58% 22,55%	43,54% 72,53%
S&P/TSX Completion Index Kanada	1675,37 1675,37	6,17 0,37%	22:35:45 03.07.2025	1677,63 1304,51	24,4% 11,24%	11,37% 23,57%	57,93% 80,97%
S&P/TSX Composite Dividend Index Kanada	211,85 211,85	1,09 0,52%	22:35:45 03.07.2025	212,02 175,28	16,01% 8,45%	8,55% 20,1%	37,06% 78,01%
S&P/TSX Composite Equal Weight Index Kanada	213,12 213,12	0,63 0,3%	22:35:45 03.07.2025	213,44 168,25	22,91% 10,99%	10,99% 23,2%	51,04% 83,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	917,71 917,71	2,24 0,24%	22:35:45 03.07.2025	918,79 704,86	26,09% 10,69%	10,42% 20,13%	41,49% 80,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -