Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
189920
189920
1810
0,96%
01:03:41
09.09.2026

-
-
16,06%
33,34%
60,52%
63,41%
BSX
Bermuda
3758,22
3759,4
-1,18
-0,03%
21:57:24
08.09.2026
3948,83
2755
2,68%
18,46%
17,53%
36,3%
73,9%
46,31%
BVQ
Ecuador
1820,06
1799,81
20,25
1,13%
04:07:08
09.09.2026
1801,82
1317,35
11,22%
18,56%
26,78%
37,85%
50,32%
43,78%
IBC
Venezuela
6148,07
6148,07
207,49
3,49%
19:03:48
07.09.2026
7331,21
952,72
10,43%
-7,99%
175,6%
511,41%
-84,16%
2,43%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
JSE Index
Jamaika
19542841
19542841
19173398,67
5189,82%
02:55:03
05.09.2026

-
-
6017%
6036,33%
6000,39%
4662,16%
Merval
Argentinien
3075981,76
3034598,82
41382,94
1,36%
22:24:03
08.09.2026
7565866,26
1635451,36
-2,37%
16,83%
-1,61%
77,96%
498,35%
3888,2%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
36513,8
36513,8
-119,32
-0,33%
23:30:21
04.09.2026
37069,11
29099,88
6,11%
10,02%
14,52%
25,64%
80,92%
76,35%
S&P/TSX 60
Kanada
2145,93
2145,93
-8,12
-0,38%
23:30:21
04.09.2026
2173,87
1721,79
6,2%
11,66%
14,72%
24,73%
77,38%
73,11%
S&P/TSX 60 Capped
Kanada
2372,96
2372,96
-8,98
-0,38%
23:30:21
04.09.2026
2403,87
1903,95
6,2%
11,66%
14,72%
24,73%
77,38%
73,11%
S&P/TSX 60 Equal Weight Index
Kanada
346,97
346,97
-1,04
-0,3%
23:30:21
04.09.2026
351,29
290,52
4,71%
7,75%
11,41%
19,51%
67,63%
75,23%
S&P/TSX 60 Shariah
Kanada
329,81
329,81
-1,62
-0,49%
23:30:21
04.09.2026
340,48
258,84
12,31%
6,14%
17,91%
24,88%
81,88%
60,4%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42303,93
42303,93
-138,24
-0,33%
23:30:21
04.09.2026
42947,3
33714,35
6,11%
10,02%
14,52%
25,64%
80,92%
76,35%
S&P/TSX Completion Index
Kanada
2375,29
2375,29
-2,73
-0,11%
23:30:21
04.09.2026
2445,21
1845,18
5,78%
3,82%
13,73%
29,03%
95,41%
90,64%
S&P/TSX Composite Dividend Index
Kanada
282,39
282,39
-0,96
-0,34%
23:30:21
04.09.2026
285,66
224,62
5,04%
10,02%
15,9%
25,83%
74,66%
80,37%
S&P/TSX Composite Equal Weight Index
Kanada
302,82
302,82
-0,68
-0,22%
23:30:21
04.09.2026
309,42
231,11
5,73%
7,55%
16,09%
31,26%
91,5%
86,72%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1459,46
1459,46
-1,66
-0,11%
23:30:21
04.09.2026
1496,55
1020,28
4,33%
6,36%
21,16%
43,59%
108,94%
92,49%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-