Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BVQ Ecuador	1721,99 1721,99	10,34 0,6%	12:12:58 06.07.2026	1698,44 1273,59	8,91% 17,19%	19,95% 32,43%	42,78% 30,5%
IBC Venezuela	5257,4 5257,4	-124,75 -2,32%	19:03:43 06.07.2026	534358,31 518,93	-8,72% 3,14%	135,67% -98,67%	-84,77% 7,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26984,71 26702,28	282,43 1,06%	19:13:50 07.07.2026	29401,53 20376,56	-0,3% -1,71%	2,72% 28,16%	59,68% 95,94%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5544,93 5479,87	65,06 1,19%	19:14:05 07.07.2026	6061,75 4185,99	-0,22% -1,82%	2,77% 28,02%	64,3% 97,61%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
Merval Argentinien	3225338,56 3266959,39	-41620,83 -1,27%	19:16:03 07.07.2026	3390505,03 1635451,36	7,11% 4,89%	3,17% 51,44%	666,53% 5071,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35212,32 35212,32	-62,52 -0,18%	22:42:27 06.07.2026	35629,89 26846,74	4,73% 8,75%	10,44% 30,88%	77,64% 75,52%
S&P/TSX 60 Kanada	2069,26 2069,26	0,37 0,02%	22:42:27 06.07.2026	2082,45 1595,03	5,94% 9,12%	10,62% 29,31%	73,92% 72,03%
S&P/TSX 60 Capped Kanada	2288,18 2288,18	0,4 0,02%	22:42:27 06.07.2026	2302,77 1763,78	5,94% 9,12%	10,63% 29,31%	73,92% 72,03%
S&P/TSX 60 Equal Weight Index Kanada	334,07 334,07	-1,09 -0,33%	22:42:27 06.07.2026	338,73 273,72	2,7% 6,17%	7,27% 21,63%	64,37% 74,01%
S&P/TSX 60 Shariah Kanada	292,79 292,79	-2,21 -0,75%	22:42:27 06.07.2026	325,78 246,95	-5,01% 2,53%	4,68% 17,21%	69,01% 49,31%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40796,07 40796,07	-72,43 -0,18%	22:42:27 06.07.2026	41279,85 31103,92	4,73% 8,75%	10,44% 30,88%	77,64% 75,52%
S&P/TSX Completion Index Kanada	2291,1 2291,1	-22 -0,95%	22:42:27 06.07.2026	2445,21 1667,92	0,09% 7,26%	9,69% 36,95%	92,99% 90,84%
S&P/TSX Composite Dividend Index Kanada	273,88 273,88	-0,37 -0,13%	22:42:27 06.07.2026	277,17 210,07	4,79% 11,33%	12,4% 29,65%	72,34% 80,54%
S&P/TSX Composite Equal Weight Index Kanada	290,31 290,31	-2,71 -0,92%	22:42:27 06.07.2026	298,65 211,35	2,49% 9,2%	11,29% 36,58%	87,06% 85,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,69 1408,69	-17,92 -1,26%	22:42:27 06.07.2026	1496,55 909,64	3,99% 13,07%	16,95% 53,3%	105,47% 85,9%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -