Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187105 187105	-890 -0,47%	15:12:14 20.09.2026		- -	14,34% 28,53%	59,25% 69,18%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:01 21.09.2026	3948,83 2755	1,43% 14,4%	17,54% 28,97%	84,21% 47,6%
BVQ Ecuador	1858,85 1858,85	-1,55 -0,08%	09:50:53 18.09.2026	1860,4 1319,31	11,71% 19,95%	29,48% 39,73%	53,78% 52,67%
IBC Venezuela	7096,02 7096,02	346,95 5,14%	19:04:04 18.09.2026	7331,21 952,72	28,51% 4,03%	218,09% 638,63%	-81,79% 25,54%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	3000439,58 3021925,96	-21486,38 -0,71%	22:00:03 21.09.2026	7565866,26 1635451,36	-8,45% 8,01%	-4,03% 65,68%	442,19% 3913,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35806,65 35806,65	-67,61 -0,19%	23:29:04 18.09.2026	37069,11 29530,92	2,3% 12,3%	12,31% 19,52%	81,02% 75,51%
S&P/TSX 60 Kanada	2101,1 2101,1	-7,37 -0,35%	23:29:04 18.09.2026	2173,87 1742,45	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
S&P/TSX 60 Capped Kanada	2323,39 2323,39	-8,15 -0,35%	23:29:04 18.09.2026	2403,87 1926,8	2,39% 12,8%	12,33% 18,74%	77,19% 72,18%
S&P/TSX 60 Equal Weight Index Kanada	337,14 337,14	-2,73 -0,8%	23:29:04 18.09.2026	351,29 293,12	1,74% 7,61%	8,26% 14,02%	65,96% 73,06%
S&P/TSX 60 Shariah Kanada	319,62 319,62	-2,55 -0,79%	23:29:04 18.09.2026	340,48 258,84	9,5% 8,82%	14,27% 18,41%	82,94% 59,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41484,64 41484,64	-78,33 -0,19%	23:29:04 18.09.2026	42947,3 34213,75	2,3% 12,3%	12,31% 19,52%	81,02% 75,51%
S&P/TSX Completion Index Kanada	2344,13 2344,13	11,04 0,47%	23:29:04 18.09.2026	2445,21 1867,89	1,97% 10,36%	12,23% 22,49%	96,89% 90,27%
S&P/TSX Composite Dividend Index Kanada	277,94 277,94	-0,69 -0,25%	23:29:04 18.09.2026	285,66 226,3	1,77% 11,95%	14,07% 21,02%	74,03% 80,06%
S&P/TSX Composite Equal Weight Index Kanada	296,95 296,95	0,2 0,07%	23:29:04 18.09.2026	309,42 234,61	2,53% 10,44%	13,84% 24,05%	92,66% 85,42%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,27 1449,27	3,49 0,24%	23:29:04 18.09.2026	1496,55 1042,79	2,95% 13,19%	20,32% 34,86%	113,66% 90,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -