Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,91 3746,91 |
0 0% |
21:47:27 13.07.2026 |
3796,55 2755 |
4,23% 13,26% |
17,18% 33,38% |
69,3% 50,35% |
||
|
BVQ Ecuador |
1710,14 1710,14 |
-2,39 -0,14% |
06:17:17 11.07.2026 |
1721,99 1273,59 |
7,74% 16,11% |
19,12% 33,37% |
42,07% 30,06% |
||
|
IBC Venezuela |
5415,18 5415,18 |
58,87 1,1% |
19:03:15 10.07.2026 |
534358,31 518,93 |
0,24% -2,74% |
142,75% -98,64% |
-84,86% 8,25% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26800,11 27088,81 |
-288,7 -1,07% |
23:26:41 13.07.2026 |
29401,53 20376,56 |
-4,9% -5,01% |
2,02% 28,54% |
55,43% 96,08% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5504,41 5569,47 |
-65,06 -1,17% |
23:26:41 13.07.2026 |
6061,75 4185,99 |
-5,12% -5,18% |
2,02% 28,37% |
59,4% 97,57% |
||
|
JSE Index Jamaika |
363657,49 363657,49 |
2171,43 0,6% |
05:16:19 11.07.2026 |
355579,82 302985,08 |
- 7,72% |
13,83% 18,96% |
12,84% -13,83% |
||
|
Merval Argentinien |
3235294,75 3280223,59 |
-44928,84 -1,37% |
22:24:03 13.07.2026 |
3390505,03 1635451,36 |
9,65% 9,67% |
3,49% 56,75% |
629,81% 4941,98% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
35305,31 35305,31 |
104,86 0,3% |
23:28:48 10.07.2026 |
35629,89 26846,74 |
3,53% 7,26% |
10,73% 29,8% |
74,24% 75,24% |
||
|
S&P/TSX 60 Kanada |
2082,89 2082,89 |
9,21 0,44% |
23:28:48 10.07.2026 |
2084,54 1595,03 |
5,29% 8,57% |
11,35% 28,86% |
71,07% 72,19% |
||
|
S&P/TSX 60 Capped Kanada |
2303,26 2303,26 |
10,19 0,44% |
23:28:48 10.07.2026 |
2305,08 1763,78 |
5,29% 8,57% |
11,35% 28,86% |
71,07% 72,19% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335,62 335,62 |
1,3 0,39% |
23:28:48 10.07.2026 |
338,73 273,72 |
2,39% 4,69% |
7,77% 21,3% |
61,66% 74,17% |
||
|
S&P/TSX 60 Shariah Kanada |
295,52 295,52 |
-0,07 -0,02% |
23:28:48 10.07.2026 |
325,78 246,95 |
-4,89% -0,42% |
5,65% 16,6% |
65,07% 50,36% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40903,8 40903,8 |
121,49 0,3% |
23:28:48 10.07.2026 |
41279,85 31103,92 |
3,53% 7,26% |
10,73% 29,8% |
74,24% 75,24% |
||
|
S&P/TSX Completion Index Kanada |
2260,9 2260,9 |
-6,71 -0,3% |
23:28:48 10.07.2026 |
2445,21 1676,46 |
-3,18% 2,16% |
8,25% 33,26% |
87,24% 88,46% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274,89 274,89 |
0,95 0,35% |
23:28:48 10.07.2026 |
277,17 210,07 |
3,94% 9,65% |
12,82% 28,93% |
69,6% 79,98% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287,42 287,42 |
-0,29 -0,1% |
23:28:48 10.07.2026 |
298,65 211,35 |
-0,2% 4,78% |
10,19% 33,62% |
81,29% 83,37% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1397,32 1397,32 |
-1,02 -0,07% |
23:28:48 10.07.2026 |
1496,55 909,64 |
0,13% 7,25% |
16% 49,34% |
98,16% 84,91% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |