Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	184815 184815	-520 -0,28%	16:50:57 27.09.2026		- -	12,94% 26,02%	58,76% 67,63%
BSX Bermuda	3746,83 3758,34	-11,51 -0,31%	21:51:12 25.09.2026	3948,83 2755	1,78% 13,64%	17,18% 28,89%	83,65% 46,5%
BVQ Ecuador	1904,97 1904,97	4,12 0,22%	12:41:05 25.09.2026	1900,85 1323,25	15,54% 20,87%	32,69% 43,96%	57,3% 57,41%
IBC Venezuela	7340,5 7340,5	-2,83 -0,04%	19:03:19 25.09.2026	7577,6 1030,87	30,81% 14,74%	229,05% 575,45%	-82,86% 18,03%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	2893750,7 2939964,25	-46213,55 -1,57%	22:24:03 25.09.2026	7565866,26 1735975,43	-7,35% 4,49%	-7,44% 61,57%	432,67% 3723,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35800,89 35800,89	94,43 0,26%	22:39:45 25.09.2026	37069,11 29530,92	2,81% 12,11%	12,29% 19,45%	83,21% 77,6%
S&P/TSX 60 Kanada	2102,44 2102,44	5,54 0,26%	22:39:45 25.09.2026	2173,87 1742,45	2,61% 12,91%	12,4% 18,99%	79,29% 73,81%
S&P/TSX 60 Capped Kanada	2324,87 2324,87	6,12 0,26%	22:39:45 25.09.2026	2403,87 1926,8	2,61% 12,91%	12,4% 18,99%	79,29% 73,81%
S&P/TSX 60 Equal Weight Index Kanada	336,1 336,1	0,91 0,27%	22:39:45 25.09.2026	351,29 293,43	1,4% 7,27%	7,92% 12,91%	68,03% 73,97%
S&P/TSX 60 Shariah Kanada	323,91 323,91	-1,47 -0,45%	22:39:45 25.09.2026	340,48 258,84	12,33% 9,92%	15,8% 20,68%	85,57% 68,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41477,97 41477,97	109,4 0,26%	22:39:45 25.09.2026	42947,3 34213,75	2,81% 12,11%	12,29% 19,45%	83,21% 77,6%
S&P/TSX Completion Index Kanada	2336,25 2336,25	6,19 0,27%	22:39:45 25.09.2026	2445,21 1893,25	3,63% 9%	11,86% 21,15%	99,47% 94,1%
S&P/TSX Composite Dividend Index Kanada	275,71 275,71	1,11 0,4%	22:39:45 25.09.2026	285,66 226,3	1,46% 10,36%	13,15% 19,85%	75,13% 79,15%
S&P/TSX Composite Equal Weight Index Kanada	296,25 296,25	0,75 0,25%	22:39:45 25.09.2026	309,42 237,63	3,56% 9,74%	13,57% 22,27%	95,92% 88,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,56 1449,56	3,1 0,21%	22:39:45 25.09.2026	1496,55 1061,21	3,93% 12,38%	20,34% 31,99%	117,39% 92,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -