Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3548,71	0 0%	21:46:52 06.05.2026	3598,44 2680,32	6,53% 17,47%	10,98% 32,4%	68,19% 33,03%
BVQ Ecuador	1575,34 1579,49	-4,15 -0,26%	05:23:13 06.05.2026	1588,8 1237,12	4,88% 16,72%	9,73% 25,55%	27,53% 17,23%
IBC Venezuela	5735,88 5735,88	-173,31 -2,93%	19:03:37 05.05.2026	534358,31 518,93	-4,39% 257,86%	157,12% -97,52%	-83,16% 3,81%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27132,72 26628,25	504,47 1,89%	23:22:03 06.05.2026	29401,53 20175,52	-4,1% 11,72%	3,28% 30,74%	68,88% 76,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5564,27 5452,42	111,85 2,05%	23:22:03 06.05.2026	6061,75 4137,09	-4,37% 11,39%	3,13% 29,85%	70,47% 78,32%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2881352,28 2759256,6	122095,68 4,42%	22:24:03 06.05.2026	3296502,07 1635451,36	-3,2% 0,58%	-7,83% 39,88%	846,58% 5503,62%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33566,91 33566,91	-71,96 -0,21%	22:55:58 05.05.2026	34544,46 24865,49	1,65% 12,22%	5,28% 33,41%	63,06% 72,38%
S&P/TSX 60 Kanada	1958,25 1958,25	-5,52 -0,28%	22:55:58 05.05.2026	2001,68 1495,49	2,44% 11,01%	4,69% 29,51%	57,54% 68,58%
S&P/TSX 60 Capped Kanada	2165,43 2165,43	-6,11 -0,28%	22:55:58 05.05.2026	2213,46 1653,71	2,44% 11,01%	4,69% 29,51%	57,54% 68,58%
S&P/TSX 60 Equal Weight Index Kanada	326,03 326,03	1,78 0,55%	22:55:58 05.05.2026	333,45 255,51	1,41% 9,84%	4,69% 25,86%	53,87% 72,27%
S&P/TSX 60 Shariah Kanada	297,98 297,98	-6,06 -1,99%	22:55:58 05.05.2026	325,78 234,6	-1,2% 13,33%	6,53% 25%	65,07% 62%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38889,74 38889,74	-83,36 -0,21%	22:55:58 05.05.2026	40022,3 28808,5	1,65% 12,22%	5,28% 33,41%	63,06% 72,38%
S&P/TSX Completion Index Kanada	2248,36 2248,36	1,16 0,05%	22:55:58 05.05.2026	2445,21 1473,28	-1,37% 16,99%	7,65% 49,98%	87,1% 89,37%
S&P/TSX Composite Dividend Index Kanada	262,05 262,05	1,39 0,53%	22:55:58 05.05.2026	267,64 197,21	2,49% 14,58%	7,55% 31,23%	58,57% 74,36%
S&P/TSX Composite Equal Weight Index Kanada	284,4 284,4	0,82 0,29%	22:55:58 05.05.2026	296,55 188,88	1,4% 18,04%	9,03% 48,24%	77,35% 82,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1415,53 1415,53	6 0,43%	22:55:58 05.05.2026	1472,51 801,58	4,05% 30,61%	17,52% 73,68%	99,11% 84,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -