Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
159530
159530
1030
0,65%
00:42:53
11.12.2025

10,83%
16,22%
23,38%
18,73%
51,57%
38,35%
BSX
Bermuda
2948,34
2948,34
0
0%
21:46:54
11.12.2025
3020,99
2454,92
6,93%
4,2%
18,01%
14,33%
23,24%
56,28%
BVQ
Ecuador
1409,79
1409,79
0
0%
03:41:38
11.12.2025
1409,79
1146,78
6,95%
11,43%
19,01%
22,87%
12,13%
2,98%
IBC
Venezuela
1499,25
1499,25
11,65
0,78%
18:03:20
10.12.2025
534358,31
518,93
48,52%
-99,57%
-98,76%
-98,55%
-90,74%
-99,89%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26118,51
25665,54
452,97
1,76%
21:13:41
11.12.2025
26124,55
17414,07
14,58%
24,74%
48,94%
47,3%
59,06%
92,02%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5379,15
5279,23
99,92
1,89%
21:15:16
11.12.2025
5379,15
3584,45
14,94%
24,9%
49,07%
47,04%
69,51%
93,89%
JSE Index
Jamaika
312190,83
312190,83
2078,92
0,67%
22:20:32
09.12.2025

-2,57%
-0,1%
-7,12%
-2,6%
-8,06%
-20,41%
Merval
Argentinien
2980580,6
3013646,79
-33066,19
-1,1%
21:24:03
11.12.2025
3182788,49
1635451,36
69,36%
36,24%
10,57%
29,36%
1690,5%
5520,12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
31490,85
31490,85
246,48
0,79%
23:10:02
10.12.2025
31555,12
22227,74
7,54%
18,32%
26,48%
23,93%
57,3%
81,11%
S&P/TSX 60
Kanada
1847,43
1847,43
15,01
0,82%
23:10:02
10.12.2025
1852,98
1338,21
6,74%
16,41%
23,89%
21,15%
52,44%
78,34%
S&P/TSX 60 Capped
Kanada
2042,88
2042,88
16,6
0,82%
23:10:02
10.12.2025
2049,02
1479,79
6,74%
16,41%
23,89%
21,15%
52,44%
78,34%
S&P/TSX 60 Equal Weight Index
Kanada
305,2
305,2
1,28
0,42%
23:10:02
10.12.2025
309
229,11
4,37%
12,51%
21,94%
18,93%
53,01%
86,21%
S&P/TSX 60 Shariah
Kanada
273,95
273,95
0,95
0,35%
23:10:02
10.12.2025
280,16
211,81
3,47%
8,84%
20,52%
17,17%
66,12%
58,86%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36484,47
36484,47
285,57
0,79%
23:10:02
10.12.2025
36558,93
25752,47
7,54%
18,32%
26,48%
23,93%
57,3%
81,11%
S&P/TSX Completion Index
Kanada
2062,98
2062,98
13,89
0,68%
23:10:02
10.12.2025
2070,33
1304,51
10,54%
25,9%
37,14%
35,46%
78,25%
93,7%
S&P/TSX Composite Dividend Index
Kanada
239,28
239,28
1,21
0,51%
23:10:02
10.12.2025
240,31
177,72
5,82%
13,98%
22,6%
20,36%
46,56%
79,96%
S&P/TSX Composite Equal Weight Index
Kanada
255,96
255,96
1,2
0,47%
23:10:02
10.12.2025
257,5
168,25
9,5%
22,26%
33,31%
31,61%
66,98%
86,8%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1177,8
1177,8
4,98
0,42%
23:10:02
10.12.2025
1185,31
704,86
13,51%
30,23%
41,71%
41,25%
72,18%
86,83%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-