Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3701,01 3705,4	-4,39 -0,12%	21:52:23 25.06.2026	3705,4 2755	12,25% 15,91%	15,74% 30,38%	78,42% 44,62%
BVQ Ecuador	1661,13 1665,55	-4,42 -0,27%	06:05:51 26.06.2026	1665,55 1243,38	5,4% 16,17%	15,71% 32,87%	35,88% 26,91%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26313,28 26245,78	67,5 0,26%	23:21:39 25.06.2026	29401,53 20376,56	0,94% -0,29%	0,16% 26,48%	64,46% 85,27%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5392,86 5377,16	15,7 0,29%	23:21:39 25.06.2026	6061,75 4185,99	1,02% -0,57%	-0,05% 26,1%	68,56% 86,17%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3096067,49 3110490,18	-14422,69 -0,46%	22:24:03 25.06.2026	3390505,03 1635451,36	11,8% -0,52%	-0,97% 51,85%	616,01% 4726,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34736,09 34736,09	-191,29 -0,55%	22:58:30 24.06.2026	35629,89 26573,95	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX 60 Kanada	2054,08 2054,08	4,4 0,21%	22:45:12 25.06.2026	2082,45 1579,53	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Capped Kanada	2271,4 2271,4	4,87 0,21%	22:45:12 25.06.2026	2302,77 1746,64	10,32% 9,77%	9,81% 29,2%	72,71% 70,02%
S&P/TSX 60 Equal Weight Index Kanada	332,24 332,24	-0,25 -0,08%	22:58:30 24.06.2026	338,73 270,57	6,15% 6,98%	6,68% 22,17%	65,34% 72,53%
S&P/TSX 60 Shariah Kanada	288,85 288,85	-0,47 -0,16%	22:45:12 25.06.2026	325,78 246,42	-2,15% 4,04%	3,27% 16,55%	66,12% 47,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40244,31 40244,31	-221,63 -0,55%	22:58:30 24.06.2026	41279,85 30787,87	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX Completion Index Kanada	2222,77 2222,77	-35,45 -1,57%	22:58:30 24.06.2026	2445,21 1642,93	4,51% 6,38%	6,42% 33,98%	93,02% 84,52%
S&P/TSX Composite Dividend Index Kanada	271,32 271,32	-1,93 -0,71%	22:58:30 24.06.2026	277,17 208,86	8,96% 11,75%	11,35% 29,08%	72,61% 78,32%
S&P/TSX Composite Equal Weight Index Kanada	284,23 284,23	1,58 0,56%	22:45:12 25.06.2026	298,65 208,7	4,87% 9,24%	8,96% 35,57%	87,25% 80,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,82 1370,82	13,14 0,97%	22:45:12 25.06.2026	1496,55 892,19	5,17% 14,05%	13,8% 52,83%	107,46% 78,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -