Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3548,61	-7,74 -0,22%	21:47:58 14.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BVQ Ecuador	1596,52 1596,52	0 0%	03:00:00 14.05.2026	1596,52 1237,12	7,21% 17,07%	11,21% 27,47%	29,49% 19,19%
IBC Venezuela	5657,06 5657,06	31,73 0,56%	19:03:43 13.05.2026	534358,31 518,93	-0,45% 239,79%	153,59% -97,71%	-82,87% 1,34%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25926,59 25743,9	182,69 0,71%	22:52:34 14.05.2026	29401,53 20175,52	-5,58% 3,53%	-1,31% 21,81%	61,11% 87,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5301,33 5257,95	43,38 0,83%	22:52:34 14.05.2026	6061,75 4137,09	-6,05% 2,94%	-1,75% 20,48%	63,23% 89,49%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2747310,05 2738354,49	8955,56 0,33%	22:24:03 14.05.2026	3296502,07 1635451,36	0,89% -6,13%	-12,12% 19,53%	756,97% 4797,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34041,43 34041,43	-249,3 -0,73%	00:01:27 14.05.2026	34544,46 25547,98	3,86% 13,18%	6,77% 31,45%	65,73% 74,8%
S&P/TSX 60 Kanada	1969,07 1969,07	-16,04 -0,81%	00:01:27 14.05.2026	2001,68 1534,87	3,44% 11,09%	5,27% 26,51%	58,71% 68,8%
S&P/TSX 60 Capped Kanada	2177,39 2177,39	-17,74 -0,81%	00:01:27 14.05.2026	2213,46 1697,26	3,44% 11,09%	5,27% 26,51%	58,71% 68,8%
S&P/TSX 60 Equal Weight Index Kanada	325,72 325,72	-2,32 -0,71%	00:01:27 14.05.2026	333,45 260,27	1,42% 8,47%	4,59% 23,53%	53,87% 70,83%
S&P/TSX 60 Shariah Kanada	297,86 297,86	-2,75 -0,91%	00:01:27 14.05.2026	325,78 238,92	-0,47% 10,97%	6,49% 22,87%	64,87% 63,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39439,51 39439,51	-288,82 -0,73%	00:01:27 14.05.2026	40022,3 29599,21	3,86% 13,18%	6,77% 31,45%	65,73% 74,8%
S&P/TSX Completion Index Kanada	2356,32 2356,32	-9,94 -0,42%	00:01:27 14.05.2026	2445,21 1523,62	5,48% 21,64%	12,82% 52,75%	96,75% 101,43%
S&P/TSX Composite Dividend Index Kanada	266,21 266,21	-1,65 -0,62%	00:01:27 14.05.2026	267,99 201,11	4,45% 15,03%	9,25% 30,46%	61,13% 76,59%
S&P/TSX Composite Equal Weight Index Kanada	291,26 291,26	-1,39 -0,47%	00:01:27 14.05.2026	296,55 195,01	5,1% 20,16%	11,66% 48,03%	82,71% 88,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1463,46 1463,46	-6,85 -0,47%	00:01:27 14.05.2026	1472,68 818,09	10,52% 34,61%	21,5% 77,24%	108,79% 92,38%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -