Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159900 159900	-180 -0,11%	00:44:57 13.11.2025		14,62% 14,38%	23,67% 23,58%	39,49% 52,7%
BSX Bermuda	3020,99 3020,99	0 0%	21:48:55 13.11.2025	3020,99 2454,92	1,57% 7,4%	20,91% 19,59%	29,67% 59,18%
BVQ Ecuador	1361,77 1359,44	0 0%	01:53:50 13.11.2025	1359,44 1123,1	4,79% 8,11%	14,96% 20,89%	8,07% 0,32%
IBC Venezuela	1614,19 1614,19	20,75 1,3%	18:03:22 12.11.2025	534358,31 518,93	151,55% -99,33%	-98,67% -98,46%	-84,69% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	24570,76 24993,68	-422,92 -1,69%	20:50:01 13.11.2025	25108,33 17016,74	11,27% 14,67%	40,12% 44,18%	43,34% 80,83%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5050,27 5145,7	-95,43 -1,85%	20:01:51 13.11.2025	5169,66 3496,82	10,98% 13,98%	39,96% 44,1%	55,93% 81,16%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	2883332,85 2984607,77	-101274,92 -3,39%	21:24:03 13.11.2025	3181450,09 1635451,36	31,75% 25,27%	6,96% 38,11%	1788,41% 5544,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30827,58 30827,58	418,33 1,38%	22:59:39 12.11.2025	30863,31 22227,74	10,43% 19,99%	23,82% 23,07%	54,74% 82,52%
S&P/TSX 60 Kanada	1815,21 1815,21	22,21 1,24%	22:59:39 12.11.2025	1817,41 1338,21	9,59% 17,54%	21,73% 20,52%	50,5% 80,11%
S&P/TSX 60 Capped Kanada	2007,26 2007,26	24,56 1,24%	22:59:39 12.11.2025	2009,69 1479,79	9,59% 17,54%	21,73% 20,52%	50,5% 80,11%
S&P/TSX 60 Equal Weight Index Kanada	305,32 305,32	4,01 1,33%	22:59:39 12.11.2025	305,62 229,11	8,59% 16,86%	21,99% 20,81%	55,19% 92,21%
S&P/TSX 60 Shariah Kanada	273,38 273,38	4,5 1,67%	22:59:39 12.11.2025	278,03 211,81	9,75% 13,75%	20,27% 18,88%	69,8% 58,56%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35716,02 35716,02	484,67 1,38%	22:59:39 12.11.2025	35757,42 25752,47	10,43% 19,99%	23,82% 23,07%	54,74% 82,52%
S&P/TSX Completion Index Kanada	1991,98 1991,98	36,89 1,89%	22:59:39 12.11.2025	2022,75 1304,51	13,68% 30,24%	32,42% 33,81%	73,07% 93,7%
S&P/TSX Composite Dividend Index Kanada	235,4 235,4	3,45 1,49%	22:59:39 12.11.2025	235,58 177,72	9,11% 16,44%	20,61% 19,31%	44,87% 81,09%
S&P/TSX Composite Equal Weight Index Kanada	249 249	3,8 1,55%	22:59:39 12.11.2025	252,13 168,25	12,86% 27,31%	29,68% 30,56%	63,18% 90,91%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1128,52 1128,52	18,64 1,68%	22:59:39 12.11.2025	1179,02 704,86	17,39% 37,28%	35,78% 37,92%	64,15% 90,32%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -