Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:46:12 25.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BVQ Ecuador	1575,45 1558,37	17,08 1,1%	03:54:33 26.03.2026	1558,37 1237,12	10,18% 18,4%	9,74% 24,28%	23,88% 17,46%
IBC Venezuela	6472,57 6472,57	-203,44 -3,05%	18:03:52 25.03.2026	534358,31 518,93	228,73% 495,58%	190,14% -97,29%	-77,64% 131,46%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26101,61 25642,26	459,35 1,79%	21:30:26 25.03.2026	29401,53 18447,26	-1,09% 14,08%	-0,64% 33,02%	64,41% 60,18%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5345,2 5240,56	104,64 2%	20:02:51 25.03.2026	6061,75 3784,19	-1,45% 13,8%	-0,93% 32,49%	70,73% 61,52%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2805316,38 2778025,03	27291,35 0,98%	21:24:03 25.03.2026	3296502,07 1635451,36	-9,87% 56,63%	-10,27% 14,97%	1100,19% 5940,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32382,6 32382,6	441,01 1,38%	21:44:55 25.03.2026	34544,46 22227,74	1,52% 8,04%	1,57% 28,7%	65,01% 72,99%
S&P/TSX 60 Kanada	1887,54 1887,54	23,37 1,25%	21:44:55 25.03.2026	1986,35 1338,21	0,87% 6,83%	0,91% 24,94%	60,12% 68,55%
S&P/TSX 60 Capped Kanada	2087,24 2087,24	25,84 1,25%	21:44:55 25.03.2026	2196,5 1479,79	0,87% 6,83%	0,91% 24,94%	60,12% 68,55%
S&P/TSX 60 Equal Weight Index Kanada	316,49 316,49	3,37 1,08%	21:44:55 25.03.2026	333,45 229,11	1,91% 6,32%	1,62% 23,13%	57,98% 75,73%
S&P/TSX 60 Shariah Kanada	297,93 297,93	5,32 1,82%	21:44:55 25.03.2026	325,78 211,81	7,31% 11%	6,51% 25,2%	79,04% 69,87%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37517,63 37517,63	510,95 1,38%	21:44:55 25.03.2026	40022,3 25752,47	1,52% 8,04%	1,57% 28,7%	65,01% 72,99%
S&P/TSX Completion Index Kanada	2176,32 2176,32	40,21 1,88%	21:44:55 25.03.2026	2445,21 1304,51	4,16% 12,86%	4,2% 44,67%	85,9% 92,7%
S&P/TSX Composite Dividend Index Kanada	252,17 252,17	3,09 1,24%	21:44:55 25.03.2026	267,64 177,72	3,86% 9,62%	3,49% 27,06%	58,72% 75,07%
S&P/TSX Composite Equal Weight Index Kanada	273,93 273,93	3,82 1,41%	21:44:55 25.03.2026	296,55 168,25	5,28% 13,06%	5,01% 41,4%	77,03% 85,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1313,23 1313,23	20,28 1,57%	21:44:55 25.03.2026	1472,51 704,86	9,26% 19,58%	9,02% 58,34%	87,79% 84,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -