Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BVQ Ecuador	1663,85 1664,02	-0,17 -0,01%	06:03:13 25.06.2026	1665,55 1243,38	5,61% 16,36%	15,9% 34,18%	36,11% 26,96%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26349,73 26245,78	103,95 0,4%	17:50:09 25.06.2026	29401,53 20376,56	1,08% -0,15%	0,3% 26,66%	64,68% 85,52%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5402,43 5377,16	25,27 0,47%	17:50:09 25.06.2026	6061,75 4185,99	1,2% -0,39%	0,13% 26,32%	68,86% 86,5%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3110319,99 3110490,18	-170,19 -0,01%	17:52:03 25.06.2026	3390505,03 1635451,36	12,31% -0,07%	-0,51% 52,55%	619,31% 4748,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34736,09 34736,09	-191,29 -0,55%	22:58:30 24.06.2026	35629,89 26546,71	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX 60 Kanada	2049,68 2049,68	-6,07 -0,3%	22:58:30 24.06.2026	2082,45 1579,53	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
S&P/TSX 60 Capped Kanada	2266,53 2266,53	-6,71 -0,3%	22:58:30 24.06.2026	2302,77 1746,64	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
S&P/TSX 60 Equal Weight Index Kanada	332,24 332,24	-0,25 -0,08%	22:58:30 24.06.2026	338,73 269,51	6,15% 6,98%	6,68% 22,17%	65,34% 72,53%
S&P/TSX 60 Shariah Kanada	289,32 289,32	-0,42 -0,14%	22:58:30 24.06.2026	325,78 246,42	-1,24% 4,21%	3,44% 15,59%	67,81% 47,36%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40244,31 40244,31	-221,63 -0,55%	22:58:30 24.06.2026	41279,85 30756,32	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX Completion Index Kanada	2222,77 2222,77	-35,45 -1,57%	22:58:30 24.06.2026	2445,21 1642,93	4,51% 6,38%	6,42% 33,98%	93,02% 84,52%
S&P/TSX Composite Dividend Index Kanada	271,32 271,32	-1,93 -0,71%	22:58:30 24.06.2026	277,17 208,45	8,96% 11,75%	11,35% 29,08%	72,61% 78,32%
S&P/TSX Composite Equal Weight Index Kanada	282,65 282,65	-3,45 -1,21%	22:58:30 24.06.2026	298,65 208,35	5,04% 8,63%	8,36% 34,2%	87,43% 79,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1357,68 1357,68	-27,74 -2%	22:58:30 24.06.2026	1496,55 892,19	5,62% 12,96%	12,71% 49,85%	106,48% 76,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -