Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3479,56 3479,66	-0,1 0%	21:45:38 09.04.2026	3479,66 2488,44	9,46% 26,08%	8,82% 35,71%	67,35% 34,09%
BVQ Ecuador	1574,84 1581,18	-6,34 -0,4%	03:03:51 10.04.2026	1588,8 1237,12	7,49% 18,34%	9,7% 23,31%	24,42% 18,27%
IBC Venezuela	5658,79 5658,79	-100,75 -1,75%	19:03:17 09.04.2026	534358,31 518,93	-2,58% 384,33%	153,67% -97,5%	-80,46% 90,52%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27282,73 27282,73	0 0%	15:05:12 10.04.2026	29401,53 18789,54	-1,95% 22,31%	3,86% 42,38%	72,38% 64,27%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5608,13 5608,13	0 0%	15:05:12 10.04.2026	6061,75 3857,29	-2,05% 22,58%	3,94% 42,32%	77,99% 66,37%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2999607,52 3011185,67	-11578,15 -0,38%	22:24:03 09.04.2026	3296502,07 1635451,36	-2,51% 53,19%	-4,05% 42,06%	1053,86% 6134,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33477,71 33477,71	-142,86 -0,42%	22:46:55 09.04.2026	34544,46 22703,43	1,83% 10,29%	5% 41,93%	63,93% 74,35%
S&P/TSX 60 Kanada	1944,12 1944,12	-9,07 -0,46%	22:46:55 09.04.2026	1986,35 1363,15	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
S&P/TSX 60 Capped Kanada	2149,8 2149,8	-10,03 -0,46%	22:46:55 09.04.2026	2196,5 1507,37	1,39% 9,06%	3,93% 37,18%	58,22% 69,68%
S&P/TSX 60 Equal Weight Index Kanada	323,28 323,28	-2,02 -0,62%	22:46:55 09.04.2026	333,45 232,89	1,34% 7,32%	3,81% 33,42%	53,63% 75,83%
S&P/TSX 60 Shariah Kanada	304,03 304,03	-4,21 -1,37%	22:46:55 09.04.2026	325,78 219,23	3,89% 11,75%	8,69% 32,25%	76,17% 62,63%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38786,39 38786,39	-165,51 -0,42%	22:46:55 09.04.2026	40022,3 26303,59	1,83% 10,29%	5% 41,93%	63,93% 74,35%
S&P/TSX Completion Index Kanada	2282,7 2282,7	-6,24 -0,27%	22:46:55 09.04.2026	2445,21 1357,66	3,56% 15,28%	9,29% 62,28%	88,61% 95,21%
S&P/TSX Composite Dividend Index Kanada	260,87 260,87	-0,49 -0,19%	22:46:55 09.04.2026	267,64 180,86	4,65% 12,41%	7,06% 38,82%	57,49% 78,01%
S&P/TSX Composite Equal Weight Index Kanada	282,2 282,2	-1,05 -0,37%	22:46:55 09.04.2026	296,55 173,23	3,52% 13,92%	8,18% 56,86%	75,49% 85,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1357,1 1357,1	2,44 0,18%	22:46:55 09.04.2026	1472,51 734,19	5,52% 17,48%	12,67% 77,27%	88,19% 85,94%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -