Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3939,03	9,8 0,25%	22:30:17 05.08.2026	3939,03 2755	11,28% 20,62%	23,49% 32,56%	68,73% 55,06%
BVQ Ecuador	1762,72 1769,11	-6,39 -0,36%	06:01:32 06.08.2026	1772,71 1287,95	11,45% 17,35%	22,78% 36,86%	43,58% 35,31%
IBC Venezuela	5154,6 5154,6	16,59 0,32%	19:03:36 05.08.2026	7331,21 518,93	-10,41% -14,08%	131,06% 822,36%	-85,46% -14,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27553,98 26909,51	644,47 2,39%	15:55:08 06.08.2026	55450,09 20759,75	2,18% -2,61%	4,89% 30,27%	56,39% 98,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5679,3 5539,04	140,26 2,53%	15:55:28 06.08.2026	6061,75 4267,96	2,71% -2,39%	5,26% 30,43%	59,71% 99,92%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
Merval Argentinien	3155406,59 3156331,8	-925,21 -0,03%	15:56:03 06.08.2026	7565866,26 1635451,36	11,33% 6%	0,93% 34,33%	594,05% 4673,95%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36146,42 36146,42	344,83 0,96%	23:21:30 05.08.2026	36443,29 27682,99	6,76% 9,46%	13,37% 30,2%	78,89% 76,86%
S&P/TSX 60 Kanada	2130,75 2130,75	21,17 1%	23:21:30 05.08.2026	2149,65 1645,5	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
S&P/TSX 60 Capped Kanada	2356,18 2356,18	23,41 1%	23:21:30 05.08.2026	2377,08 1819,59	8,43% 11,46%	13,91% 29,13%	76,2% 73,22%
S&P/TSX 60 Equal Weight Index Kanada	344,92 344,92	0,25 0,07%	23:21:30 05.08.2026	348,66 278,31	5,99% 7,28%	10,75% 23,72%	67,36% 76,86%
S&P/TSX 60 Shariah Kanada	314,26 314,26	8,26 2,7%	23:21:30 05.08.2026	325,78 248,92	5,38% 4,2%	12,35% 24,48%	77,8% 55,77%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41878,29 41878,29	399,51 0,96%	23:21:30 05.08.2026	42222,23 32072,78	6,76% 9,46%	13,37% 30,2%	78,89% 76,86%
S&P/TSX Completion Index Kanada	2322,63 2322,63	18,4 0,8%	23:21:30 05.08.2026	2445,21 1717,37	0,4% 1,89%	11,2% 34,2%	89,62% 92,66%
S&P/TSX Composite Dividend Index Kanada	279,32 279,32	0,55 0,2%	23:21:30 05.08.2026	281,47 213,6	6,02% 9,24%	14,64% 30,57%	71,5% 80,72%
S&P/TSX Composite Equal Weight Index Kanada	295,57 295,57	2,37 0,81%	23:21:30 05.08.2026	298,65 216,76	2,3% 5,39%	13,31% 35,81%	85,76% 88%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1406,55 1406,55	9,64 0,69%	23:21:30 05.08.2026	1496,55 939,79	-2,4% 3,39%	16,77% 48,51%	99,57% 89,58%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -