Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3701,01 3705,4 |
-4,39 -0,12% |
21:52:23 25.06.2026 |
3705,4 2755 |
12,25% 15,91% |
15,74% 30,38% |
78,42% 44,62% |
||
|
BVQ Ecuador |
1661,13 1665,55 |
-4,42 -0,27% |
06:05:51 26.06.2026 |
1665,55 1243,38 |
5,4% 16,17% |
15,71% 32,87% |
35,88% 26,91% |
||
|
IBC Venezuela |
5727 5727 |
205,2 3,72% |
19:03:48 23.06.2026 |
534358,31 518,93 |
-11,15% 256,9% |
156,72% -98,44% |
-83,07% 13,35% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26519,87 26313,28 |
206,59 0,79% |
17:57:51 26.06.2026 |
29401,53 20376,56 |
1,56% 0,14% |
0,95% 27,47% |
65,75% 86,72% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5440,76 5392,86 |
47,9 0,89% |
17:56:10 26.06.2026 |
6061,75 4185,99 |
1,72% -0,06% |
0,84% 27,22% |
70,06% 87,82% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
Merval Argentinien |
3128887,86 3096067,49 |
32820,37 1,06% |
17:58:03 26.06.2026 |
3390505,03 1635451,36 |
11,99% 0,93% |
0,08% 53,3% |
651,46% 4777,39% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
34850,21 34850,21 |
114,12 0,33% |
22:45:12 25.06.2026 |
35629,89 26552,18 |
9,04% 9,26% |
9,31% 30,56% |
76,61% 72,99% |
||
|
S&P/TSX 60 Kanada |
2054,08 2054,08 |
4,4 0,21% |
22:45:12 25.06.2026 |
2082,45 1579,53 |
10,32% 9,77% |
9,81% 29,2% |
72,71% 70,02% |
||
|
S&P/TSX 60 Capped Kanada |
2271,4 2271,4 |
4,87 0,21% |
22:45:12 25.06.2026 |
2302,77 1746,64 |
10,32% 9,77% |
9,81% 29,2% |
72,71% 70,02% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,43 332,43 |
0,19 0,06% |
22:45:12 25.06.2026 |
338,73 270,13 |
6,3% 7,04% |
6,74% 22,35% |
64,28% 72,63% |
||
|
S&P/TSX 60 Shariah Kanada |
288,85 288,85 |
-0,47 -0,16% |
22:45:12 25.06.2026 |
325,78 246,42 |
-2,15% 4,04% |
3,27% 16,55% |
66,12% 47,12% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40376,54 40376,54 |
132,23 0,33% |
22:45:12 25.06.2026 |
41279,85 30762,65 |
9,04% 9,26% |
9,31% 30,56% |
76,61% 72,99% |
||
|
S&P/TSX Completion Index Kanada |
2240,43 2240,43 |
17,66 0,79% |
22:45:12 25.06.2026 |
2445,21 1642,93 |
4,1% 7,23% |
7,27% 35,73% |
92,94% 85,99% |
||
|
S&P/TSX Composite Dividend Index Kanada |
272,48 272,48 |
1,16 0,43% |
22:45:12 25.06.2026 |
277,17 208,76 |
9,12% 12,22% |
11,83% 29,96% |
72,13% 79,09% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
284,23 284,23 |
1,58 0,56% |
22:45:12 25.06.2026 |
298,65 208,7 |
4,87% 9,24% |
8,96% 35,57% |
87,25% 80,45% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1370,82 1370,82 |
13,14 0,97% |
22:45:12 25.06.2026 |
1496,55 892,19 |
5,17% 14,05% |
13,8% 52,83% |
107,46% 78,19% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |