Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	183850 183100	750 0,41%	22:31:32 06.02.2026	186815 124055	17,4% 34,53%	12,35% 37,69%	70,22% 53,5%
BSX Bermuda	3273,77 3281,51	-7,74 -0,24%	21:54:00 06.02.2026	3322,36 2454,92	8,37% 9,9%	2,38% 28,79%	41,58% 51,72%
BVQ Ecuador	1500,31 1500,31	-1,33 -0,09%	08:10:59 05.02.2026	1510,37 1236,86	10,5% 16,49%	4,5% 21,3%	20,08% 5,79%
IBC Venezuela	5451,56 5451,56	579,53 11,9%	18:03:22 05.02.2026	534358,31 518,93	240,13% 875,5%	144,38% -96,46%	-79,49% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28199,7 28284,47	-84,77 -0,3%	20:41:37 06.02.2026	29401,53 18447,26	16,11% 33,32%	7,35% 48,48%	72,41% 86,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5797,69 5818,81	-21,12 -0,36%	20:41:37 06.02.2026	6061,75 3784,19	16,06% 33,15%	7,45% 48,38%	82,54% 89,04%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
Merval Argentinien	2977118,6 2932837,44	44281,16 1,51%	21:24:03 06.02.2026	3296502,07 1635451,36	3,93% 26,74%	-4,77% 23,21%	1106,27% 5622,08%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31994,6 31994,6	-576,95 -1,77%	22:44:53 05.02.2026	33428,44 22227,74	6,96% 15,25%	0,35% 25,75%	54,38% 74,55%
S&P/TSX 60 Kanada	1860,57 1860,57	-25,27 -1,34%	22:44:53 05.02.2026	1929,67 1338,21	5,47% 12,75%	-0,53% 21,65%	48,98% 71,58%
S&P/TSX 60 Capped Kanada	2057,42 2057,42	-27,94 -1,34%	22:44:53 05.02.2026	2133,83 1479,79	5,47% 12,75%	-0,53% 21,65%	48,98% 71,58%
S&P/TSX 60 Equal Weight Index Kanada	314,18 314,18	-4,19 -1,32%	22:44:53 05.02.2026	323,35 229,11	5,85% 12,69%	0,88% 23,05%	52,4% 82,8%
S&P/TSX 60 Shariah Kanada	289,4 289,4	-7,84 -2,64%	22:44:53 05.02.2026	310,2 211,81	10,07% 14,63%	3,46% 20,32%	69,79% 55,27%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37068,1 37068,1	-668,43 -1,77%	22:44:53 05.02.2026	38729,31 25752,47	6,96% 15,25%	0,35% 25,75%	54,38% 74,55%
S&P/TSX Completion Index Kanada	2170,1 2170,1	-76,63 -3,41%	22:44:53 05.02.2026	2364,14 1304,51	12,92% 25,39%	3,9% 43,32%	77,78% 88,33%
S&P/TSX Composite Dividend Index Kanada	249,08 249,08	-3,85 -1,52%	22:44:53 05.02.2026	255,92 177,72	8,91% 16,44%	2,22% 25,35%	48,54% 82,42%
S&P/TSX Composite Equal Weight Index Kanada	269,82 269,82	-7,42 -2,68%	22:44:53 05.02.2026	286 168,25	11,99% 23,98%	3,44% 40,27%	66,58% 83,34%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1282,49 1282,49	-60,46 -4,5%	22:44:53 05.02.2026	1413,69 704,86	18,34% 35,41%	6,47% 55,62%	73,34% 76,6%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -