Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3754,81
3745,99
8,82
0,24%
21:54:07
29.07.2026
3796,55
2755
6,04%
14,42%
17,43%
29,98%
60,44%
47,78%
BVQ
Ecuador
1770,45
1746,07
24,38
1,4%
06:58:56
29.07.2026
1770,45
1279,97
12,29%
18,51%
23,32%
36,88%
47,07%
36,07%
IBC
Venezuela
5124,01
5124,01
-11,28
-0,22%
19:03:18
29.07.2026
7331,21
518,93
-13,29%
32,43%
129,69%
870,05%
-85,68%
-10,96%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26959,77
26647,41
312,36
1,17%
16:48:09
30.07.2026
55450,09
20507,24
1,24%
-6,52%
2,63%
30,08%
51,1%
95,57%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5551,14
5480,2
70,94
1,29%
16:46:28
30.07.2026
6061,75
4212,99
1,81%
-6,52%
2,88%
30,21%
53,94%
96,89%
JSE Index
Jamaika
367912,82
367912,82
2136,74
0,58%
20:49:36
28.07.2026

-
5,73%
15,16%
19,69%
12,72%
-13,26%
Merval
Argentinien
3297519,12
3233105,22
64413,9
1,99%
16:48:03
30.07.2026
3395937,31
1635451,36
19,17%
6,14%
5,48%
42,16%
621,34%
4900,82%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
35333,78
35333,78
-415,92
-1,16%
23:22:31
29.07.2026
35760,02
26846,74
4,26%
9,79%
10,82%
29,62%
71,3%
73,5%
S&P/TSX 60
Kanada
2091,63
2091,63
-25,04
-1,18%
23:22:31
29.07.2026
2117,34
1595,03
5,76%
11,85%
11,82%
29,07%
69,07%
71,07%
S&P/TSX 60 Capped
Kanada
2312,92
2312,92
-27,69
-1,18%
23:22:31
29.07.2026
2341,35
1763,78
5,76%
11,85%
11,82%
29,07%
69,07%
71,07%
S&P/TSX 60 Equal Weight Index
Kanada
342,16
342,16
-1,51
-0,44%
23:22:31
29.07.2026
344,66
273,72
4,81%
9,15%
9,87%
23,3%
62,64%
75,3%
S&P/TSX 60 Shariah
Kanada
303,79
303,79
1,17
0,39%
23:22:31
29.07.2026
325,78
246,95
-0,51%
4,97%
8,61%
21,28%
66,79%
50,05%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40936,79
40936,79
-481,87
-1,16%
23:22:31
29.07.2026
41430,64
31103,92
4,26%
9,79%
10,82%
29,62%
71,3%
73,5%
S&P/TSX Completion Index
Kanada
2231,42
2231,42
-24,41
-1,08%
23:22:31
29.07.2026
2445,21
1676,46
-1,58%
1,87%
6,84%
31,37%
80,1%
83,98%
S&P/TSX Composite Dividend Index
Kanada
275,69
275,69
-2,98
-1,07%
23:22:31
29.07.2026
279,15
210,07
4,97%
11,15%
13,15%
29,58%
66,85%
78,79%
S&P/TSX Composite Equal Weight Index
Kanada
285,55
285,55
-2,45
-0,85%
23:22:31
29.07.2026
298,65
211,35
0,02%
5,26%
9,47%
33,35%
76,51%
80,32%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1350,21
1350,21
-16,26
-1,19%
23:22:31
29.07.2026
1496,55
909,64
-4,69%
3,73%
12,09%
46,83%
88,27%
79,43%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-