Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
190245 190245 |
3705 1,99% |
01:25:50 12.02.2026 |
|
18,98% 37,92% |
16,26% 40,91% |
74,52% 59,59% |
||
|
BSX Bermuda |
3416,8 3416,9 |
-0,1 0% |
21:45:15 12.02.2026 |
3331,34 2454,92 |
13,1% 14,88% |
6,86% 26,09% |
46,07% 49,97% |
||
|
BVQ Ecuador |
1506,19 1506,19 |
4,1 0,27% |
07:55:25 11.02.2026 |
1510,37 1237,06 |
10,17% 15,9% |
4,91% 20,85% |
20,3% 6,55% |
||
|
IBC Venezuela |
5318,12 5318,12 |
71,65 1,37% |
18:03:16 11.02.2026 |
534358,31 518,93 |
214,66% 744,05% |
138,39% -96,71% |
-79,95% -99,71% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27629,21 28209,42 |
-580,21 -2,06% |
20:42:23 12.02.2026 |
29401,53 18447,26 |
12,45% 25,17% |
5,17% 44,76% |
66,53% 77,41% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5675,67 5801,33 |
-125,66 -2,17% |
20:42:23 12.02.2026 |
6061,75 3784,19 |
12,38% 24,74% |
5,19% 44,4% |
75,53% 79,73% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
345855,22 302985,08 |
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
Merval Argentinien |
2851779,79 3017641,26 |
-165861,47 -5,5% |
21:24:03 12.02.2026 |
3296502,07 1635451,36 |
-1,09% 25,64% |
-8,78% 21,16% |
1006,95% 5343,72% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
33254,19 33254,19 |
-2,64 -0,01% |
22:38:41 11.02.2026 |
33693,39 22227,74 |
9,92% 18,79% |
4,3% 29,4% |
60,63% 79,82% |
||
|
S&P/TSX 60 Kanada |
1922,27 1922,27 |
-4,78 -0,25% |
22:38:41 11.02.2026 |
1952,29 1338,21 |
7,74% 15,7% |
2,77% 24,24% |
53,8% 75,15% |
||
|
S&P/TSX 60 Capped Kanada |
2125,64 2125,64 |
-5,29 -0,25% |
22:38:41 11.02.2026 |
2158,84 1479,79 |
7,74% 15,7% |
2,77% 24,24% |
53,8% 75,15% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
323,09 323,09 |
0,34 0,11% |
22:38:41 11.02.2026 |
325,9 229,11 |
7% 14,95% |
3,74% 25,36% |
56,7% 85,45% |
||
|
S&P/TSX 60 Shariah Kanada |
305,88 305,88 |
3,95 1,31% |
22:38:41 11.02.2026 |
310,2 211,81 |
13,59% 21,76% |
9,36% 24,33% |
79,93% 60,6% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
38527,42 38527,42 |
-3,06 -0,01% |
22:38:41 11.02.2026 |
39036,27 25752,47 |
9,92% 18,79% |
4,3% 29,4% |
60,63% 79,82% |
||
|
S&P/TSX Completion Index Kanada |
2307,82 2307,82 |
20,78 0,91% |
22:38:41 11.02.2026 |
2364,14 1304,51 |
18,74% 31,45% |
10,49% 51,92% |
90,7% 100,83% |
||
|
S&P/TSX Composite Dividend Index Kanada |
257,66 257,66 |
0,66 0,26% |
22:38:41 11.02.2026 |
259,45 177,72 |
10,95% 19,39% |
5,75% 28,93% |
53,32% 87,8% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
282,66 282,66 |
1,5 0,53% |
22:38:41 11.02.2026 |
286 168,25 |
15,6% 27,99% |
8,36% 46,04% |
76,52% 91,57% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1373,26 1373,26 |
15,62 1,15% |
22:38:41 11.02.2026 |
1413,69 704,86 |
24,45% 42,26% |
14,01% 65,43% |
89,52% 87,55% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |