Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:46:59 17.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,38% 49,71%
BVQ Ecuador	1721,99 1721,99	4,75 0,28%	09:04:58 16.07.2026	1721,99 1273,59	9,31% 16,75%	19,95% 34,18%	43,68% 31,44%
IBC Venezuela	5139,04 5139,04	-74,28 -1,42%	19:03:29 16.07.2026	534358,31 518,93	-12,94% 15,82%	130,37% -98,84%	-86,3% -7,54%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
Merval Argentinien	3199934,38 3185257,36	14677,02 0,46%	22:24:03 17.07.2026	3390505,03 1635451,36	9,15% 9,85%	2,36% 54,19%	600,39% 5050,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35340,15 35340,15	-76,05 -0,21%	23:34:40 16.07.2026	35629,89 26846,74	2,85% 6,8%	10,84% 29,38%	73,44% 79,15%
S&P/TSX 60 Kanada	2093,92 2093,92	-0,16 -0,01%	23:34:40 16.07.2026	2100,08 1595,03	4,8% 8,88%	11,94% 28,8%	71,34% 76,32%
S&P/TSX 60 Capped Kanada	2315,46 2315,46	-0,17 -0,01%	23:34:40 16.07.2026	2322,26 1763,78	4,8% 8,88%	11,94% 28,8%	71,35% 76,32%
S&P/TSX 60 Equal Weight Index Kanada	337,73 337,73	2,02 0,6%	23:34:40 16.07.2026	338,73 273,72	2,62% 5,33%	8,44% 21,92%	62,18% 78,66%
S&P/TSX 60 Shariah Kanada	292,21 292,21	0,04 0,01%	23:34:40 16.07.2026	325,78 246,95	-6,96% -2,34%	4,47% 17,17%	62,93% 48,84%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40944,16 40944,16	-88,11 -0,21%	23:34:40 16.07.2026	41279,85 31103,92	2,85% 6,8%	10,84% 29,38%	73,44% 79,15%
S&P/TSX Completion Index Kanada	2223,3 2223,3	-24,09 -1,07%	23:34:40 16.07.2026	2445,21 1676,46	-4,61% -1,2%	6,45% 31,25%	81,57% 91,19%
S&P/TSX Composite Dividend Index Kanada	276,69 276,69	-0,03 -0,01%	23:34:41 16.07.2026	277,25 210,07	4,47% 9,78%	13,56% 29,86%	69,69% 85,37%
S&P/TSX Composite Equal Weight Index Kanada	283,82 283,82	-2,45 -0,86%	23:34:40 16.07.2026	298,65 211,35	-1,74% 2,27%	8,81% 31,73%	77,04% 86,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1371,04 1371,04	-24,63 -1,76%	23:34:40 16.07.2026	1496,55 909,64	-2,88% 3,5%	13,82% 46,84%	91,78% 89,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -