Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
BSX Bermuda |
2764,53 2764,53 |
0 0% |
21:54:10 16.10.2025 |
2983,96 2454,92 |
-6,54% 7,82% |
10,65% 5,96% |
10,51% 48,99% |
||
BVQ Ecuador |
1334,23 1334,2 |
0,03 0% |
04:34:54 17.10.2025 |
1336,15 1120,43 |
3,87% 6,15% |
12,64% 18,21% |
7,38% -1,08% |
||
IBC Venezuela |
1416,04 1416,04 |
92,16 6,96% |
19:03:15 16.10.2025 |
534358,31 518,93 |
-99,68% -99,37% |
-98,83% -98,52% |
-84,21% -99,74% |
||
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
IGPA Chile |
23054,79 23051,78 |
3,01 0,01% |
21:53:32 16.10.2025 |
23445,92 17016,74 |
10,89% 14,96% |
31,47% 33,38% |
40,83% 86,1% |
||
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
IPSA Chile |
4740,28 4740,51 |
-0,23 0% |
21:53:32 16.10.2025 |
4834,61 3496,82 |
10,86% 14,59% |
31,37% 33,31% |
51,87% 89,43% |
||
JSE Index Jamaika |
321874,91 321874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,2% |
-4,24% 3,44% |
-9,11% -13,61% |
||
Merval Argentinien |
1929504,82 1912738,66 |
16766,16 0,88% |
22:24:03 16.10.2025 |
2867774,5 1635451,36 |
-6,61% -5,68% |
-28,42% 7,1% |
1288,6% 3824,78% |
||
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
S&P/TSX Kanada |
30458,8 30458,8 |
-178,32 -0,58% |
22:50:51 16.10.2025 |
30808,1 22227,74 |
11,51% 26,86% |
22,33% 22,71% |
62,03% 87,16% |
||
S&P/TSX 60 Kanada |
1784,92 1784,92 |
-12,31 -0,68% |
22:50:51 16.10.2025 |
1810,47 1338,21 |
9,79% 23,88% |
19,7% 20,11% |
56,83% 83,59% |
||
S&P/TSX 60 Capped Kanada |
1973,76 1973,76 |
-13,61 -0,68% |
22:50:51 16.10.2025 |
2002,01 1479,79 |
9,79% 23,88% |
19,7% 20,11% |
56,83% 83,59% |
||
S&P/TSX 60 Equal Weight Index Kanada |
301,02 301,02 |
-1,81 -0,6% |
22:50:51 16.10.2025 |
305,03 229,11 |
8,66% 21,79% |
20,27% 18,23% |
62,14% 101,34% |
||
S&P/TSX 60 Shariah Kanada |
275,03 275,03 |
-0,25 -0,09% |
22:50:51 16.10.2025 |
278,03 211,81 |
10,28% 17,5% |
21% 21,33% |
84,31% 52,78% |
||
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
S&P/TSX Capped Composite Index Kanada |
35288,76 35288,76 |
-206,6 -0,58% |
22:50:51 16.10.2025 |
35693,45 25752,47 |
11,51% 26,86% |
22,33% 22,71% |
62,03% 87,16% |
||
S&P/TSX Completion Index Kanada |
2002,87 2002,87 |
-4,22 -0,21% |
22:50:51 16.10.2025 |
2022,75 1304,51 |
18,24% 39,21% |
33,14% 33,31% |
84,44% 102,99% |
||
S&P/TSX Composite Dividend Index Kanada |
232,06 232,06 |
-1,57 -0,67% |
22:50:51 16.10.2025 |
234,89 177,72 |
8,91% 21,07% |
18,9% 17,18% |
50,42% 87,66% |
||
S&P/TSX Composite Equal Weight Index Kanada |
249,32 249,32 |
-1,14 -0,46% |
22:50:51 16.10.2025 |
252,13 168,25 |
15,72% 35,4% |
29,85% 28,15% |
75,11% 103,21% |
||
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
S&P/TSX SmallCap Index Kanada |
1152,44 1152,44 |
-18,71 -1,6% |
22:50:51 16.10.2025 |
1179,02 704,86 |
23,43% 46,49% |
38,66% 36,25% |
77,7% 109,29% |
||
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |