Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:54:45 15.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BVQ Ecuador	1601,74 1596,52	5,22 0,33%	03:25:42 15.05.2026	1596,52 1237,12	7,57% 17,36%	11,57% 27,59%	29,91% 20,14%
IBC Venezuela	5645,4 5645,4	-11,66 -0,21%	19:03:19 14.05.2026	534358,31 518,93	-0,66% 239,09%	153,07% -97,88%	-82,54% 1,14%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25640,11 25926,59	-286,48 -1,1%	21:42:08 15.05.2026	29401,53 20175,52	-6,62% 2,39%	-2,4% 20,78%	58,97% 85,34%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5237,14 5301,33	-64,19 -1,21%	21:40:09 15.05.2026	6061,75 4137,09	-7,19% 1,69%	-2,94% 19,37%	61,29% 87,2%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2715229,61 2747310,05	-32080,44 -1,17%	21:42:03 15.05.2026	3296502,07 1635451,36	-0,29% -7,23%	-13,15% 17,12%	751,72% 4740,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34268,27 34268,27	226,84 0,67%	23:05:47 14.05.2026	34544,46 25671,99	4,55% 13,94%	7,48% 31,94%	69,29% 75,96%
S&P/TSX 60 Kanada	1986,7 1986,7	17,63 0,9%	23:05:47 14.05.2026	2001,68 1541,14	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
S&P/TSX 60 Capped Kanada	2196,89 2196,89	19,5 0,9%	23:05:47 14.05.2026	2213,46 1704,19	4,36% 12,08%	6,21% 27,34%	62,66% 70,31%
S&P/TSX 60 Equal Weight Index Kanada	327,35 327,35	1,63 0,5%	23:05:47 14.05.2026	333,45 261,01	1,93% 9,01%	5,11% 23,69%	56,92% 71,68%
S&P/TSX 60 Shariah Kanada	299,11 299,11	1,25 0,42%	23:05:47 14.05.2026	325,78 240,14	-0,05% 11,43%	6,94% 23,26%	67,85% 64,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39702,31 39702,31	262,8 0,67%	23:05:47 14.05.2026	40022,3 29742,89	4,55% 13,94%	7,48% 31,94%	69,29% 75,96%
S&P/TSX Completion Index Kanada	2351,63 2351,63	-4,69 -0,2%	23:05:47 14.05.2026	2445,21 1527,06	5,27% 21,4%	12,59% 51,69%	98,34% 101,03%
S&P/TSX Composite Dividend Index Kanada	268,03 268,03	1,82 0,68%	23:05:47 14.05.2026	268,59 202,07	5,17% 15,81%	10% 30,96%	64,64% 77,8%
S&P/TSX Composite Equal Weight Index Kanada	291,75 291,75	0,49 0,17%	23:05:47 14.05.2026	296,55 195,12	5,28% 20,36%	11,85% 47,59%	85,52% 88,76%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,81 1458,81	-4,65 -0,32%	23:05:47 14.05.2026	1472,68 818,09	10,17% 34,19%	21,11% 76,02%	111,75% 91,77%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -