Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	189070 188175	895 0,48%	22:31:31 22.09.2026	190930 140765	- -	15,54% 28,66%	61,92% 66,05%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:45 22.09.2026	3948,83 2755	1,56% 14,4%	17,54% 28,87%	84,21% 46,82%
BVQ Ecuador	1881,72 1881,72	22,87 1,23%	13:35:57 21.09.2026	1860,4 1319,31	12,98% 21,42%	31,07% 41,96%	55,88% 54,55%
IBC Venezuela	7104,23 7104,23	8,21 0,12%	19:03:59 21.09.2026	7333,62 952,72	24,05% 4,15%	218,46% 622,26%	-81,88% 25,23%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	2997659,41 2998955,82	-1296,41 -0,04%	22:24:03 22.09.2026	7565866,26 1687360,63	-7,72% 7,91%	-4,11% 65,13%	446,47% 3910,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36009,4 36009,4	202,75 0,57%	23:15:54 21.09.2026	37069,11 29530,92	3,1% 12,94%	12,94% 20,77%	81,86% 75,98%
S&P/TSX 60 Kanada	2115,92 2115,92	14,82 0,71%	23:15:54 21.09.2026	2173,87 1742,45	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
S&P/TSX 60 Capped Kanada	2339,78 2339,78	16,39 0,71%	23:15:54 21.09.2026	2403,87 1926,8	2,93% 13,6%	13,12% 20,15%	78,21% 72,76%
S&P/TSX 60 Equal Weight Index Kanada	338,31 338,31	1,17 0,35%	23:15:54 21.09.2026	351,29 293,43	1,75% 7,98%	8,63% 14,52%	66,58% 73,59%
S&P/TSX 60 Shariah Kanada	321,58 321,58	1,96 0,61%	23:15:54 21.09.2026	340,48 258,84	10,99% 9,49%	14,97% 19,69%	83,06% 61,16%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41719,54 41719,54	234,9 0,57%	23:15:54 21.09.2026	42947,3 34213,75	3,1% 12,94%	12,94% 20,77%	81,86% 75,98%
S&P/TSX Completion Index Kanada	2344,32 2344,32	0,19 0,01%	23:15:54 21.09.2026	2445,21 1887,56	3,81% 10,37%	12,24% 23,08%	96,91% 90,17%
S&P/TSX Composite Dividend Index Kanada	278,33 278,33	0,39 0,14%	23:15:54 21.09.2026	285,66 226,3	1,86% 12,1%	14,23% 21,46%	74,13% 79,71%
S&P/TSX Composite Equal Weight Index Kanada	297,31 297,31	0,36 0,12%	23:15:54 21.09.2026	309,42 236,64	3,92% 10,57%	13,98% 24,49%	93,12% 85,71%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,65 1449,65	0,38 0,03%	23:15:54 21.09.2026	1496,55 1056,21	4,64% 13,22%	20,35% 35,14%	114,2% 90,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -