Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187415 187415	2505 1,35%	01:18:56 01.10.2026		- -	14,53% 28,52%	62,12% 66,1%
BSX Bermuda	3654,6 3746,83	-92,23 -2,46%	21:44:23 01.10.2026	3948,83 2755	-2,33% 6,79%	14,29% 25,31%	78,19% 44,47%
BVQ Ecuador	1911,15 1911,15	5,78 0,3%	12:20:33 30.09.2026	1905,37 1329,58	12,52% 22,21%	33,12% 43,72%	57,59% 56,85%
IBC Venezuela	7257 7257	-10,05 -0,14%	19:03:58 30.09.2026	7612,48 1030,87	32,37% 18,44%	225,31% 585,55%	-83,33% 16,69%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2762605,85 2819323,18	-56717,33 -2,01%	22:00:03 01.10.2026	7565866,26 1740362,35	-12,5% -8,1%	-11,63% 52,74%	396,13% 3461,03%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35235,87 35235,87	-224,4 -0,63%	22:38:02 30.09.2026	37069,11 29530,92	0,77% 6,43%	10,51% 16,83%	83,74% 75,72%
S&P/TSX 60 Kanada	2071,65 2071,65	-14,54 -0,7%	22:38:02 30.09.2026	2173,87 1742,45	0,78% 7,69%	10,75% 16,58%	79,94% 72,09%
S&P/TSX 60 Capped Kanada	2290,83 2290,83	-16,07 -0,7%	22:38:02 30.09.2026	2403,87 1926,8	0,78% 7,69%	10,75% 16,58%	79,94% 72,09%
S&P/TSX 60 Equal Weight Index Kanada	331,76 331,76	-1,63 -0,49%	22:38:02 30.09.2026	351,29 293,43	-0,41% 3,1%	6,53% 10,83%	68,95% 72,31%
S&P/TSX 60 Shariah Kanada	321,51 321,51	-0,86 -0,27%	22:38:02 30.09.2026	340,48 258,84	10,14% 5,2%	14,94% 19,21%	86,63% 69,55%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40823,34 40823,34	-259,99 -0,63%	22:38:02 30.09.2026	42947,3 34213,75	0,77% 6,43%	10,51% 16,83%	83,74% 75,72%
S&P/TSX Completion Index Kanada	2288,67 2288,67	-8,56 -0,37%	22:38:02 30.09.2026	2445,21 1893,25	0,76% 1,6%	9,58% 17,7%	99,48% 91,49%
S&P/TSX Composite Dividend Index Kanada	270,77 270,77	-1,61 -0,59%	22:38:02 30.09.2026	285,66 226,3	-0,5% 5,03%	11,13% 17,05%	75,3% 76,31%
S&P/TSX Composite Equal Weight Index Kanada	291,6 291,6	-0,74 -0,25%	22:38:02 30.09.2026	309,42 237,63	0,98% 4,17%	11,79% 19,58%	97,31% 85,95%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1428,11 1428,11	-1,17 -0,08%	22:38:02 30.09.2026	1496,55 1061,21	1,84% 6,9%	18,56% 29,34%	119,86% 88,98%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -