Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:53 17.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 23,2%
BVQ Ecuador	1540,22 1541,68	-1,46 -0,09%	03:17:57 18.03.2026	1544,64 1237,12	7,56% 16,58%	7,28% 19,98%	21,76% 14,31%
IBC Venezuela	6893,73 6893,73	84,63 1,24%	18:03:55 17.03.2026	534358,31 518,93	340,42% 612,48%	209,02% -96,47%	-76,64% 159,05%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26637,83 26802,32	-164,49 -0,61%	14:46:07 18.03.2026	29401,53 18447,26	2,68% 15,33%	1,4% 34,62%	70,48% 62,94%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5455,87 5492,63	-36,76 -0,67%	14:46:48 18.03.2026	6061,75 3784,19	2,33% 14,95%	1,12% 33,94%	77,22% 64,41%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2680113,51 2663049,12	17064,39 0,64%	14:48:03 18.03.2026	3296502,07 1635451,36	-14,63% 59,16%	-14,27% 12,04%	1112,4% 5372,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32929,09 32929,09	52,44 0,16%	21:33:40 17.03.2026	34544,46 22227,74	3,69% 10,62%	3,28% 31,35%	68,7% 74,65%
S&P/TSX 60 Kanada	1915,72 1915,72	3,58 0,19%	21:33:40 17.03.2026	1986,35 1338,21	2,8% 8,74%	2,42% 27,26%	63,36% 70,41%
S&P/TSX 60 Capped Kanada	2118,4 2118,4	3,96 0,19%	21:33:40 17.03.2026	2196,5 1479,79	2,8% 8,74%	2,42% 27,26%	63,36% 70,41%
S&P/TSX 60 Equal Weight Index Kanada	320,99 320,99	0,31 0,1%	21:33:40 17.03.2026	333,45 229,11	3,94% 8,78%	3,07% 24,93%	61,67% 77,6%
S&P/TSX 60 Shariah Kanada	305,18 305,18	-0,18 -0,06%	21:33:40 17.03.2026	325,78 211,81	10,12% 13,4%	9,11% 29,47%	84,51% 70,2%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38150,78 38150,78	60,76 0,16%	21:33:40 17.03.2026	40022,3 25752,47	3,69% 10,62%	3,28% 31,35%	68,7% 74,65%
S&P/TSX Completion Index Kanada	2229,83 2229,83	1,12 0,05%	21:33:40 17.03.2026	2445,21 1304,51	7,3% 18,14%	6,76% 48,81%	91,61% 93,64%
S&P/TSX Composite Dividend Index Kanada	255,48 255,48	0,24 0,09%	21:33:40 17.03.2026	267,64 177,72	5,86% 11,63%	4,85% 29,33%	61,44% 77,52%
S&P/TSX Composite Equal Weight Index Kanada	278,25 278,25	0,88 0,32%	21:33:40 17.03.2026	296,55 168,25	7,27% 17,63%	6,67% 44,04%	81,38% 84,75%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1345,37 1345,37	4,58 0,34%	21:33:40 17.03.2026	1472,51 704,86	11,93% 27,61%	11,69% 63,02%	94,2% 80,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -