Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	189070 189070	895 0,48%	01:33:11 23.09.2026		- -	15,54% 28,66%	61,92% 66,05%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:45 22.09.2026	3948,83 2755	1,56% 14,4%	17,54% 28,87%	84,21% 46,82%
BVQ Ecuador	1880,6 1880,6	-1,12 -0,06%	10:28:50 22.09.2026	1881,72 1319,31	13,03% 20,68%	30,99% 42,54%	55,79% 55,17%
IBC Venezuela	7247,61 7247,61	143,38 2,02%	19:03:54 22.09.2026	7428,28 952,72	29,16% 8,56%	224,89% 599,05%	-81,51% 27,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	2997659,41 2998955,82	-1296,41 -0,04%	22:24:03 22.09.2026	7565866,26 1735975,43	-7,72% 7,91%	-4,11% 65,13%	446,47% 3910,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36335,61 36335,61	326,21 0,91%	22:46:26 22.09.2026	37069,11 29530,92	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX 60 Kanada	2129,85 2129,85	13,93 0,66%	22:46:26 22.09.2026	2173,87 1742,45	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Capped Kanada	2355,18 2355,18	15,4 0,66%	22:46:26 22.09.2026	2403,87 1926,8	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Equal Weight Index Kanada	340,57 340,57	2,26 0,67%	22:46:26 22.09.2026	351,29 293,43	2,51% 8,77%	9,36% 15,17%	67,69% 75,2%
S&P/TSX 60 Shariah Kanada	329,35 329,35	7,77 2,42%	22:46:26 22.09.2026	340,48 258,84	13,84% 12,56%	17,75% 22,86%	87,48% 66,38%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42097,47 42097,47	377,93 0,91%	22:46:26 22.09.2026	42947,3 34213,75	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX Completion Index Kanada	2388,99 2388,99	44,67 1,91%	22:46:26 22.09.2026	2445,21 1887,56	7,48% 11,84%	14,38% 26,04%	100,66% 94,65%
S&P/TSX Composite Dividend Index Kanada	279,48 279,48	1,15 0,41%	22:46:26 22.09.2026	285,66 226,3	3,01% 12,2%	14,7% 22,12%	74,85% 80,58%
S&P/TSX Composite Equal Weight Index Kanada	301,63 301,63	4,32 1,45%	22:46:26 22.09.2026	309,42 237,63	6,72% 11,67%	15,63% 26,33%	95,93% 89,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1478,91 1478,91	29,26 2,02%	22:46:26 22.09.2026	1496,55 1061,21	8,93% 14,38%	22,78% 37,39%	118,52% 94,85%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -