Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	189920 189920	1810 0,96%	01:03:41 09.09.2026		- -	16,06% 33,34%	60,52% 63,41%
BSX Bermuda	3758,22 3759,4	-1,18 -0,03%	21:57:24 08.09.2026	3948,83 2755	2,68% 18,46%	17,53% 36,3%	73,9% 46,31%
BVQ Ecuador	1820,06 1799,81	20,25 1,13%	04:07:08 09.09.2026	1801,82 1317,35	11,22% 18,56%	26,78% 37,85%	50,32% 43,78%
IBC Venezuela	6374,38 6374,38	226,31 3,68%	19:03:52 08.09.2026	7331,21 952,72	15,86% -4,24%	185,74% 529,88%	-83,58% 6,42%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	19542841 19542841	19173398,67 5189,82%	02:55:03 05.09.2026		- -	6017% 6036,33%	6000,39% 4662,16%
Merval Argentinien	3073399,91 3075981,76	-2581,85 -0,08%	18:22:03 09.09.2026	7565866,26 1635451,36	-2,53% 13,82%	-1,69% 68,38%	497,85% 3949,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36123,05 36123,05	-390,75 -1,07%	22:20:01 08.09.2026	37069,11 29018,03	5,77% 8,57%	13,3% 23,8%	78,98% 75,07%
S&P/TSX 60 Kanada	2117,92 2117,92	-28,01 -1,31%	22:20:01 08.09.2026	2173,87 1717	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
S&P/TSX 60 Capped Kanada	2341,99 2341,99	-30,97 -1,31%	22:20:01 08.09.2026	2403,87 1898,65	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
S&P/TSX 60 Equal Weight Index Kanada	342,71 342,71	-4,26 -1,23%	22:20:02 08.09.2026	351,29 289,84	3,84% 6,48%	10,04% 17,71%	65,57% 73,51%
S&P/TSX 60 Shariah Kanada	324,48 324,48	-5,33 -1,62%	22:20:01 08.09.2026	340,48 258,84	11,6% 4,51%	16,01% 22,51%	78,94% 58,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41851,21 41851,21	-452,72 -1,07%	22:20:01 08.09.2026	42947,3 33619,52	5,77% 8,57%	13,3% 23,8%	78,98% 75,07%
S&P/TSX Completion Index Kanada	2372,76 2372,76	-2,53 -0,11%	22:20:02 08.09.2026	2445,21 1837,48	7,76% 3,03%	13,6% 27,61%	95,21% 90,62%
S&P/TSX Composite Dividend Index Kanada	279,9 279,9	-2,49 -0,88%	22:20:01 08.09.2026	285,66 223,89	4,7% 8,7%	14,87% 24,25%	73,12% 79,33%
S&P/TSX Composite Equal Weight Index Kanada	301,29 301,29	-1,53 -0,51%	22:20:01 08.09.2026	309,42 230,53	6,49% 6,57%	15,5% 29,6%	90,53% 85,97%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1460,54 1460,54	1,08 0,07%	22:20:02 08.09.2026	1496,55 1015,37	6,12% 5,2%	21,25% 42,13%	109,09% 92,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -