Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3939,03 3754,81	184,22 4,91%	21:50:48 04.08.2026	3796,55 2755	11% 20,04%	23,19% 36,28%	68,31% 54,67%
BVQ Ecuador	1764,16 1769,49	-5,33 -0,3%	06:06:25 05.08.2026	1772,71 1287,95	11,99% 17,59%	22,88% 37,08%	43,7% 35,3%
IBC Venezuela	5138,01 5138,01	-25,4 -0,49%	19:03:45 04.08.2026	7331,21 518,93	-10,71% -16,58%	130,32% 862,3%	-85,51% -15,31%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26963,96 27019,59	-55,63 -0,21%	15:09:08 05.08.2026	55450,09 20722,28	-0,62% -4,38%	2,64% 29,13%	53,04% 93%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5551,39 5565,8	-14,41 -0,26%	15:09:08 05.08.2026	6061,75 4259,66	-0,23% -4,25%	2,89% 29,25%	56,11% 93,65%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
Merval Argentinien	3188970,55 3274443,21	-85472,66 -2,61%	22:24:03 04.08.2026	7565866,26 1635451,36	15,57% 8,73%	2% 35,88%	601,43% 4721,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35801,59 35801,59	575,45 1,63%	22:51:24 04.08.2026	35847,16 27254,32	5,36% 10,26%	12,29% 28,23%	77,18% 74,85%
S&P/TSX 60 Kanada	2109,58 2109,58	26,31 1,26%	22:51:24 04.08.2026	2117,34 1619,57	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
S&P/TSX 60 Capped Kanada	2332,77 2332,77	29,09 1,26%	22:51:24 04.08.2026	2341,35 1790,92	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
S&P/TSX 60 Equal Weight Index Kanada	344,67 344,67	5,73 1,69%	22:51:24 04.08.2026	344,87 277,33	5,41% 8,41%	10,67% 22,79%	67,24% 76,02%
S&P/TSX 60 Shariah Kanada	306 306	7,73 2,59%	22:51:24 04.08.2026	325,78 248,92	2,16% 3,53%	9,4% 20,36%	73,13% 51,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41478,78 41478,78	666,71 1,63%	22:51:24 04.08.2026	41531,57 31576	5,36% 10,26%	12,29% 28,23%	77,18% 74,85%
S&P/TSX Completion Index Kanada	2304,23 2304,23	70,8 3,17%	22:51:24 04.08.2026	2445,21 1706,42	-0,36% 3,43%	10,32% 33,69%	88,12% 90,25%
S&P/TSX Composite Dividend Index Kanada	278,77 278,77	2,85 1,03%	22:51:24 04.08.2026	279,37 212,44	5,25% 10,5%	14,41% 29,71%	71,16% 79,78%
S&P/TSX Composite Equal Weight Index Kanada	293,2 293,2	7,48 2,62%	22:51:24 04.08.2026	298,65 214,29	1,46% 6,28%	12,4% 34,73%	84,28% 85,51%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1396,91 1396,91	31,05 2,27%	22:51:24 04.08.2026	1496,55 927,82	-3,04% 5,24%	15,97% 48,06%	98,2% 86,78%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -