Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:50:30 02.07.2026	3796,55 2755	9,34% 17,02%	17,02% 33,31%	80,44% 46,19%
BVQ Ecuador	1698,44 1661,83	36,61 2,2%	02:35:28 03.07.2026	1674,64 1273,59	6,9% 18,31%	18,31% 35,74%	36,6% 29,3%
IBC Venezuela	5482,36 5482,36	-129,15 -2,3%	19:03:41 02.07.2026	534358,31 518,93	-10,52% 111,05%	145,76% -98,58%	-84,3% 7,79%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26557,12 26520,28	36,84 0,14%	17:07:49 03.07.2026	29401,53 20376,56	-0,48% -1,27%	1,09% 26,6%	59,39% 88,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5445,44 5437,19	8,25 0,15%	17:08:10 03.07.2026	6061,75 4185,99	-0,51% -1,58%	0,92% 26,2%	63,26% 89,57%
JSE Index Jamaika	353077,03 353077,03	-903,89 -0,26%	19:47:25 02.07.2026	347969,54 302985,08	- 11,99%	10,51% 12,81%	7,36% -17,35%
Merval Argentinien	3178623,08 3157091,24	21531,84 0,68%	17:09:58 03.07.2026	3390505,03 1635451,36	5,73% 1,55%	1,67% 52,91%	620,01% 4801,61%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34966,67 34966,67	109,68 0,31%	22:56:21 02.07.2026	35629,89 26846,74	5,38% 8,52%	9,67% 29,33%	73,06% 72,41%
S&P/TSX 60 Kanada	2055,66 2055,66	5,29 0,26%	22:56:21 02.07.2026	2082,45 1595,03	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
S&P/TSX 60 Capped Kanada	2273,15 2273,15	5,86 0,26%	22:56:21 02.07.2026	2302,77 1763,78	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
S&P/TSX 60 Equal Weight Index Kanada	333,12 333,12	2,16 0,65%	22:56:21 02.07.2026	338,73 273,72	3,33% 6,52%	6,96% 20,86%	60,63% 71,59%
S&P/TSX 60 Shariah Kanada	291,92 291,92	3,51 1,22%	22:56:21 02.07.2026	325,78 246,95	-4,7% 4,42%	4,37% 16,37%	64,07% 48,69%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40511,47 40511,47	127,08 0,31%	22:56:21 02.07.2026	41279,85 31103,92	5,38% 8,52%	9,67% 29,33%	73,06% 72,41%
S&P/TSX Completion Index Kanada	2271,4 2271,4	12,25 0,54%	22:56:21 02.07.2026	2445,21 1667,15	0,54% 7,04%	8,75% 35,32%	90,35% 86,86%
S&P/TSX Composite Dividend Index Kanada	272,12 272,12	0,47 0,17%	22:56:21 02.07.2026	277,17 210,07	5,37% 11,02%	11,68% 28,39%	68,05% 77,24%
S&P/TSX Composite Equal Weight Index Kanada	288,78 288,78	2,46 0,86%	22:56:21 02.07.2026	298,65 211,35	2,81% 9,54%	10,71% 35,22%	84,8% 81,74%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1402,33 1402,33	2,28 0,16%	22:56:21 02.07.2026	1496,55 909,64	4,02% 14,41%	16,42% 52,16%	104,72% 79,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -