Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
159925
159925
2605
1,66%
00:45:48
27.11.2025

13,96%
14,25%
23,69%
23,61%
46,22%
43,95%
BSX
Bermuda
3020,99
3020,99
0
0%
21:44:09
27.11.2025
3020,99
2454,92
1,24%
8,73%
20,91%
19,53%
28,51%
41,56%
BVQ
Ecuador
1388,66
1388,66
2,19
0,16%
07:12:25
26.11.2025
1398,7
1131,46
5,17%
9,87%
17,23%
22,73%
10,46%
1,59%
IBC
Venezuela
1550,01
1550,01
-3
-0,19%
18:03:20
26.11.2025
534358,31
518,93
88,65%
-99,5%
-98,72%
-98,57%
-88,77%
-99,88%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25427,41
25247,06
180,35
0,71%
20:57:03
27.11.2025
25433,51
17223,21
12,67%
21,89%
45%
46,77%
53,7%
87,33%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5234,54
5195,46
39,08
0,75%
20:57:03
27.11.2025
5235,39
3546,42
12,68%
21,91%
45,07%
46,66%
64,63%
88,95%
JSE Index
Jamaika
314791,4
314791,4
-103,22
-0,03%
20:10:32
26.11.2025
336801,34
302985,08
-0,43%
-1,92%
-6,35%
-0,46%
-6,67%
-21,22%
Merval
Argentinien
3020019,34
2985631,75
34387,59
1,15%
21:24:03
27.11.2025
3181450,09
1635451,36
51,2%
28,82%
12,03%
35,38%
1738,36%
5433,95%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
31180,25
31180,25
279,6
0,9%
23:00:37
26.11.2025
31215,45
22227,74
9,66%
18,63%
25,23%
22,07%
54,2%
81,38%
S&P/TSX 60
Kanada
1834,07
1834,07
13,65
0,75%
23:00:37
26.11.2025
1835,76
1338,21
8,72%
16,53%
22,99%
19,63%
49,26%
79,19%
S&P/TSX 60 Capped
Kanada
2028,11
2028,11
15,09
0,75%
23:00:37
26.11.2025
2029,98
1479,79
8,72%
16,53%
22,99%
19,63%
49,26%
79,19%
S&P/TSX 60 Equal Weight Index
Kanada
307,3
307,3
1,66
0,54%
23:00:37
26.11.2025
307,6
229,11
7,56%
14,57%
22,78%
19,1%
53,68%
91,42%
S&P/TSX 60 Shariah
Kanada
277,15
277,15
3,63
1,33%
23:00:37
26.11.2025
278,03
211,81
7,3%
12,83%
21,93%
17,67%
68,69%
60,43%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36124,61
36124,61
323,93
0,9%
23:00:37
26.11.2025
36165,39
25752,47
9,66%
18,63%
25,23%
22,07%
54,2%
81,38%
S&P/TSX Completion Index
Kanada
2022,66
2022,66
29,63
1,49%
23:00:37
26.11.2025
2026,57
1304,51
13,25%
27,24%
34,46%
32,24%
75,88%
91,64%
S&P/TSX Composite Dividend Index
Kanada
237,82
237,82
1,84
0,78%
23:00:37
26.11.2025
238,03
177,72
8,04%
14,65%
21,85%
18,48%
43,85%
81,71%
S&P/TSX Composite Equal Weight Index
Kanada
251,82
251,82
3,15
1,27%
23:00:37
26.11.2025
252,19
168,25
11,72%
24,05%
31,15%
28,78%
65,34%
87,55%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1142,65
1142,65
22,57
2,02%
23:00:37
26.11.2025
1179,02
704,86
14,87%
32,31%
37,48%
36,17%
67,9%
84,08%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-