Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159530 158500	1030 0,65%	22:31:34 10.12.2025	165350 124055	10,83% 16,22%	23,38% 18,73%	51,57% 38,35%
BSX Bermuda	2948,34 2948,34	0 0%	21:43:37 10.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 14,65%	23,24% 56,28%
BVQ Ecuador	1409,79 1405,38	4,41 0,31%	04:09:12 10.12.2025	1405,38 1146,78	6,88% 11,46%	19,01% 22,74%	12,13% 2,84%
IBC Venezuela	1487,6 1487,6	-32,56 -2,14%	18:03:20 09.12.2025	534358,31 518,93	47,79% -99,58%	-98,77% -98,58%	-90,82% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25665,54 25687,64	-22,1 -0,09%	20:52:13 10.12.2025	25926,88 17414,07	10,87% 21,92%	46,36% 45,72%	56,3% 87,33%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5279,23 5284,22	-4,99 -0,09%	20:52:13 10.12.2025	5337,56 3584,45	10,81% 21,84%	46,3% 45,34%	66,36% 88,66%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025	336801,34 302985,08	-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
Merval Argentinien	3013646,79 2987064,12	26582,67 0,89%	21:24:03 10.12.2025	3182788,49 1635451,36	66,94% 38,8%	11,8% 31,53%	1710,36% 5499,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31244,37 31244,37	74,4 0,24%	22:56:26 09.12.2025	31541,73 22227,74	6,24% 17,8%	25,49% 21,77%	56,07% 78,04%
S&P/TSX 60 Kanada	1832,42 1832,42	2,6 0,14%	22:56:26 09.12.2025	1852,98 1338,21	5,4% 15,76%	22,88% 19,02%	51,2% 75,1%
S&P/TSX 60 Capped Kanada	2026,28 2026,28	2,87 0,14%	22:56:26 09.12.2025	2049,02 1479,79	5,39% 15,76%	22,88% 19,02%	51,2% 75,1%
S&P/TSX 60 Equal Weight Index Kanada	303,92 303,92	-0,13 -0,04%	22:56:26 09.12.2025	309 229,11	3,52% 12,58%	21,43% 17,27%	52,36% 83,72%
S&P/TSX 60 Shariah Kanada	273 273	0,36 0,13%	22:56:26 09.12.2025	280,16 211,81	2,45% 9,27%	20,11% 15,14%	65,54% 57,36%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36198,9 36198,9	86,19 0,24%	22:56:26 09.12.2025	36543,41 25752,47	6,24% 17,8%	25,49% 21,77%	56,07% 78,04%
S&P/TSX Completion Index Kanada	2049,09 2049,09	12,13 0,6%	22:56:26 09.12.2025	2059,07 1304,51	9,45% 25,97%	36,22% 33,21%	77,05% 91,3%
S&P/TSX Composite Dividend Index Kanada	238,07 238,07	0,37 0,16%	22:56:26 09.12.2025	240,31 177,72	4,9% 14,13%	21,98% 18,66%	45,82% 77,33%
S&P/TSX Composite Equal Weight Index Kanada	254,76 254,76	1,14 0,45%	22:56:26 09.12.2025	257,5 168,25	8,74% 22,26%	32,68% 29,48%	66,19% 84,77%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1172,82 1172,82	9,35 0,8%	22:56:26 09.12.2025	1185,31 704,86	13,21% 30,06%	41,11% 38,44%	71,45% 84,45%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -