Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3573,65 3571,75	1,9 0,05%	21:50:21 08.06.2026	3598,44 2755	12,64% 21,21%	11,76% 26,29%	70,42% 39,09%
BVQ Ecuador	1637,26 1637,26	4,81 0,29%	05:46:12 06.06.2026	1654,2 1237,12	6,65% 16,14%	14,04% 28,71%	33,23% 24,01%
IBC Venezuela	5643,14 5643,14	25,03 0,45%	19:03:17 04.06.2026	534358,31 518,93	-14,45% 279,35%	152,96% -98,29%	-83,37% 10,28%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25137,81 25406,82	-269,01 -1,06%	22:03:46 08.06.2026	29401,53 20175,52	-4,42% -2,14%	-4,31% 21,41%	57,64% 78,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5118,01 5174,67	-56,66 -1,09%	22:03:46 08.06.2026	6061,75 4137,09	-5,1% -3,15%	-5,15% 20,25%	59,42% 78,83%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3112024,27 3084616,64	27407,63 0,89%	22:24:03 08.06.2026	3296502,07 1635451,36	18,2% 4,18%	-0,46% 47,41%	715,17% 4469,45%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34413,45 34413,45	-803,61 -2,28%	22:20:01 05.06.2026	35291,13 26327,68	3,69% 10,14%	7,94% 30,47%	73% 72,05%
S&P/TSX 60 Kanada	2018,31 2018,31	-36,1 -1,76%	22:20:01 05.06.2026	2059,13 1571,18	5,02% 10,14%	7,9% 28,28%	68,75% 68,88%
S&P/TSX 60 Capped Kanada	2231,84 2231,84	-39,93 -1,76%	22:20:01 05.06.2026	2276,98 1737,4	5,01% 10,14%	7,9% 28,28%	68,75% 68,87%
S&P/TSX 60 Equal Weight Index Kanada	331,8 331,8	-4,85 -1,44%	22:20:02 05.06.2026	337,23 267,93	3,04% 9,17%	6,54% 23,56%	62,8% 70,99%
S&P/TSX 60 Shariah Kanada	296,68 296,68	-12,95 -4,18%	22:20:01 05.06.2026	325,78 245,46	-4,52% 8,67%	6,07% 20,19%	71,61% 58,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39870,52 39870,52	-931,04 -2,28%	22:20:01 05.06.2026	40887,38 30502,56	3,69% 10,14%	7,94% 30,47%	73% 72,05%
S&P/TSX Completion Index Kanada	2256,89 2256,89	-102,48 -4,34%	22:20:02 05.06.2026	2445,21 1610,44	-1,36% 10,14%	8,06% 39,23%	90,87% 86,16%
S&P/TSX Composite Dividend Index Kanada	268,84 268,84	-4,45 -1,63%	22:20:01 05.06.2026	273,86 207,45	4,74% 12,92%	10,33% 29,32%	68,24% 75,37%
S&P/TSX Composite Equal Weight Index Kanada	287,62 287,62	-9,53 -3,21%	22:20:01 05.06.2026	298,65 206,06	2,15% 12,9%	10,26% 38,65%	85,13% 81,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1406,79 1406,79	-78,2 -5,27%	22:20:02 05.06.2026	1496,55 889,24	2,52% 19,95%	16,79% 56,62%	105,54% 79,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -