Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3746,76 |
0 0% |
21:46:04 06.07.2026 |
3796,55 2755 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BVQ Ecuador |
1711,65 1711,65 |
13,21 0,78% |
13:36:21 03.07.2026 |
1698,44 1273,59 |
7,73% 18,53% |
19,23% 32,66% |
41,9% 30,04% |
||
|
IBC Venezuela |
5382,15 5382,15 |
-100,21 -1,83% |
19:03:56 03.07.2026 |
534358,31 518,93 |
-7,4% 20,71% |
141,26% -98,62% |
-84,35% 7,9% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26721,43 26575,43 |
146 0,55% |
21:46:05 06.07.2026 |
29401,53 20376,56 |
1,71% -2,34% |
1,72% 27,77% |
59,19% 93,17% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5483,52 5450,73 |
32,79 0,6% |
21:46:05 06.07.2026 |
6061,75 4185,99 |
1,87% -2,56% |
1,63% 27,53% |
63,38% 94,57% |
||
|
JSE Index Jamaika |
355579,82 355579,82 |
2502,79 0,71% |
20:04:00 03.07.2026 |
353980,92 302985,08 |
- 9,76% |
11,3% 15,13% |
8,86% -15,99% |
||
|
Merval Argentinien |
3271877,92 3196899,69 |
74978,23 2,35% |
21:53:03 06.07.2026 |
3390505,03 1635451,36 |
10,07% 8,56% |
4,66% 59,61% |
672,43% 5062,06% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
35274,84 35274,84 |
308,17 0,88% |
22:39:48 03.07.2026 |
35629,89 26846,74 |
6,13% 9,77% |
10,64% 30,55% |
77,88% 73,85% |
||
|
S&P/TSX 60 Kanada |
2068,89 2068,89 |
13,23 0,64% |
22:39:48 03.07.2026 |
2082,45 1595,03 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
S&P/TSX 60 Capped Kanada |
2287,78 2287,78 |
14,63 0,64% |
22:39:48 03.07.2026 |
2302,77 1763,78 |
7,09% 10,07% |
10,61% 28,73% |
73,61% 69,77% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335,16 335,16 |
2,04 0,61% |
22:39:48 03.07.2026 |
338,73 273,72 |
4,11% 7,49% |
7,62% 21,7% |
64,82% 72,89% |
||
|
S&P/TSX 60 Shariah Kanada |
295 295 |
3,08 1,06% |
22:39:48 03.07.2026 |
325,78 246,95 |
-3,76% 4,59% |
5,47% 17,32% |
70,68% 47,13% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40868,5 40868,5 |
357,03 0,88% |
22:39:48 03.07.2026 |
41279,85 31103,92 |
6,13% 9,77% |
10,64% 30,55% |
77,88% 73,85% |
||
|
S&P/TSX Completion Index Kanada |
2313,1 2313,1 |
41,7 1,84% |
22:39:48 03.07.2026 |
2445,21 1667,92 |
2,41% 8,57% |
10,75% 37,67% |
95,74% 91,7% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274,25 274,25 |
2,13 0,78% |
22:39:48 03.07.2026 |
277,17 210,07 |
5,92% 12,45% |
12,55% 29,53% |
72,34% 78,98% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
293,02 293,02 |
4,24 1,47% |
22:39:48 03.07.2026 |
298,65 211,35 |
4,49% 10,89% |
12,33% 37,28% |
89,8% 85,82% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1426,61 1426,61 |
24,28 1,73% |
22:39:48 03.07.2026 |
1496,55 909,64 |
6,11% 14,91% |
18,44% 54,31% |
110,09% 86,37% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |