Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:45:35 08.05.2026	3598,44 2694,31	6,52% 17,47%	10,98% 31,71%	68,19% 31,64%
BVQ Ecuador	1590,45 1590,45	7 0,44%	02:41:49 09.05.2026	1588,8 1237,12	5,72% 16,79%	10,78% 26,58%	28,58% 18,77%
IBC Venezuela	5601,58 5601,58	-152,14 -2,64%	19:03:18 08.05.2026	534358,31 518,93	5,31% 247,02%	151,1% -97,64%	-83,16% 5,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26511,52 26712,74	-201,22 -0,75%	17:12:12 11.05.2026	29401,53 20175,52	-4,05% 6,07%	0,92% 25,85%	64,38% 77,51%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5427,77 5472,15	-44,38 -0,81%	17:12:32 11.05.2026	6061,75 4137,09	-4,37% 5,48%	0,6% 24,61%	66,86% 79,19%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2799634,18 2769126,64	30507,54 1,1%	17:14:03 11.05.2026	3296502,07 1635451,36	-1,83% -6,2%	-10,45% 25,52%	770,72% 5387,3%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34077,76 34077,76	221,14 0,65%	22:57:44 08.05.2026	34544,46 25225,04	4,97% 10,54%	6,88% 33,47%	66,89% 78,35%
S&P/TSX 60 Kanada	1977,41 1977,41	12,34 0,63%	22:57:44 08.05.2026	2001,68 1514,26	4,79% 8,94%	5,71% 28,9%	60,34% 72,86%
S&P/TSX 60 Capped Kanada	2186,62 2186,62	13,64 0,63%	22:57:44 08.05.2026	2213,46 1674,47	4,79% 8,94%	5,72% 28,9%	60,34% 72,86%
S&P/TSX 60 Equal Weight Index Kanada	327,97 327,97	2,53 0,78%	22:57:44 08.05.2026	333,45 260,27	2,93% 7,42%	5,31% 25,13%	55,78% 76,53%
S&P/TSX 60 Shariah Kanada	300,45 300,45	2,23 0,75%	22:57:44 08.05.2026	325,78 238,92	1,44% 9,9%	7,41% 25,05%	67,19% 67,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39481,59 39481,59	256,2 0,65%	22:57:44 08.05.2026	40022,3 29225,06	4,97% 10,54%	6,88% 33,47%	66,89% 78,35%
S&P/TSX Completion Index Kanada	2330,65 2330,65	17,36 0,75%	22:57:44 08.05.2026	2445,21 1509,6	5,65% 17%	11,59% 53,1%	95,66% 102,7%
S&P/TSX Composite Dividend Index Kanada	265,24 265,24	1,77 0,67%	22:57:44 08.05.2026	267,64 200,7	4,97% 12,68%	8,86% 31,62%	61,52% 79,4%
S&P/TSX Composite Equal Weight Index Kanada	290,76 290,76	1,83 0,63%	22:57:44 08.05.2026	296,55 193,57	6,14% 16,77%	11,47% 48,72%	83,38% 92,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,8 1449,8	8,67 0,6%	22:57:44 08.05.2026	1472,51 818,09	10,46% 28,47%	20,36% 75,56%	108,17% 95,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -