Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	00:08:58 21.05.2026	3598,44 2755	5,81% 18,86%	10,74% 25,88%	66,62% 34,94%
BVQ Ecuador	1629,34 1618,45	10,89 0,67%	06:08:48 21.05.2026	1619,76 1237,12	7,99% 16,49%	13,49% 28,7%	32,77% 22,09%
IBC Venezuela	5613,57 5613,57	-160,37 -2,78%	19:03:45 20.05.2026	534358,31 518,93	-8,93% 261,46%	151,64% -98,04%	-82,64% -1,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26166,96 25603,12	563,84 2,2%	23:00:54 20.05.2026	29401,53 20175,52	-4,77% 5,28%	-0,39% 23,64%	64,47% 92,42%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5344,58 5219,11	125,47 2,4%	23:00:49 20.05.2026	6061,75 4137,09	-5,39% 4,6%	-0,95% 22,36%	67,03% 93,54%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2849363,83 2788517,13	60846,7 2,18%	18:46:03 21.05.2026	3296502,07 1635451,36	3,12% -0,57%	-8,86% 23,09%	740,57% 4934,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34161,82 34161,82	420,58 1,25%	22:36:48 20.05.2026	34544,46 25724,7	0,56% 11,62%	7,15% 32,13%	69,57% 74,61%
S&P/TSX 60 Kanada	1995,79 1995,79	24,91 1,26%	22:36:48 20.05.2026	2001,68 1541,14	2,31% 10,74%	6,7% 28,74%	64,7% 70,22%
S&P/TSX 60 Capped Kanada	2206,94 2206,94	27,54 1,26%	22:36:48 20.05.2026	2213,46 1704,19	1,95% 10,75%	6,7% 28,74%	64,7% 70,22%
S&P/TSX 60 Equal Weight Index Kanada	328,47 328,47	3,48 1,07%	22:36:48 20.05.2026	333,45 262,91	-0,24% 8,61%	5,47% 24,49%	58,84% 73,12%
S&P/TSX 60 Shariah Kanada	297,49 297,49	2,13 0,72%	22:36:48 20.05.2026	325,78 242,36	-6,33% 9,59%	6,36% 22,26%	69,61% 58,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39578,98 39578,98	487,28 1,25%	22:36:48 20.05.2026	40022,3 29803,96	0,56% 11,62%	7,15% 32,13%	69,57% 74,61%
S&P/TSX Completion Index Kanada	2275,44 2275,44	26,51 1,18%	22:36:48 20.05.2026	2445,21 1548,91	-4,58% 15,08%	8,94% 46,32%	90,33% 93,99%
S&P/TSX Composite Dividend Index Kanada	267,65 267,65	2,8 1,06%	22:36:48 20.05.2026	268,59 203,55	1,71% 14,46%	9,85% 30,99%	65,11% 78,33%
S&P/TSX Composite Equal Weight Index Kanada	286,9 286,9	2,93 1,03%	22:36:48 20.05.2026	296,55 197,23	-1,15% 16,35%	9,99% 44,93%	82,36% 85,91%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1420,26 1420,26	10,8 0,77%	22:36:48 20.05.2026	1472,68 833,44	-0,08% 28,03%	17,91% 69,45%	105,17% 87,69%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -