Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,83 3340,03	-112,2 -3,36%	20:54:33 20.03.2026	3418,28 2488,44	1,09% 10,76%	0,95% 26,64%	47,56% 20,91%
BVQ Ecuador	1551,05 1547,44	3,61 0,23%	03:36:21 20.03.2026	1544,64 1237,12	7,94% 16,6%	8,04% 21,51%	22,62% 15,92%
IBC Venezuela	6964,71 6964,71	70,98 1,03%	18:04:04 18.03.2026	534358,31 518,93	349,69% 624,96%	212,21% -96,42%	-76,37% 161,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25995,79 26457,82	-462,03 -1,75%	21:33:43 20.03.2026	29401,53 18447,26	-0,59% 12,55%	-1,04% 31,55%	62,09% 60,26%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5315,05 5416,38	-101,33 -1,87%	21:33:37 20.03.2026	6061,75 3784,19	-1,12% 11,99%	-1,49% 30,64%	68,44% 61,36%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2725326,3 2768681,47	-43355,17 -1,57%	21:24:03 20.03.2026	3296502,07 1635451,36	-13,1% 50,48%	-12,83% 11,99%	1091,19% 5440,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31854,98 31854,98	-457,69 -1,42%	22:11:30 19.03.2026	34544,46 22227,74	-0,45% 6,33%	-0,09% 27,58%	62,07% 69,31%
S&P/TSX 60 Kanada	1862,44 1862,44	-22,08 -1,17%	22:11:30 19.03.2026	1986,35 1338,21	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,07%
S&P/TSX 60 Capped Kanada	2059,48 2059,48	-24,41 -1,17%	22:11:30 19.03.2026	2196,5 1479,79	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,08%
S&P/TSX 60 Equal Weight Index Kanada	312,49 312,49	-3,81 -1,2%	22:11:30 19.03.2026	333,45 229,11	0,62% 5,69%	0,34% 22,32%	56,72% 73,36%
S&P/TSX 60 Shariah Kanada	294,26 294,26	-4,14 -1,39%	22:11:30 19.03.2026	325,78 211,81	5,15% 9,01%	5,2% 25,37%	76,93% 64,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36906,34 36906,34	-530,27 -1,42%	22:11:30 19.03.2026	40022,3 25752,47	-0,45% 6,33%	-0,09% 27,58%	62,07% 69,31%
S&P/TSX Completion Index Kanada	2115,45 2115,45	-51,58 -2,38%	22:11:30 19.03.2026	2445,21 1304,51	-0,04% 10,54%	1,28% 41,48%	80,67% 83,86%
S&P/TSX Composite Dividend Index Kanada	248,02 248,02	-3,36 -1,34%	22:11:30 19.03.2026	267,64 177,72	2,08% 7,99%	1,79% 26,26%	55,87% 73,08%
S&P/TSX Composite Equal Weight Index Kanada	268,02 268,02	-4,65 -1,71%	22:11:30 19.03.2026	296,55 168,25	2,08% 11,96%	2,75% 39,34%	73,98% 78,38%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1279,32 1279,32	-28,37 -2,17%	22:11:30 19.03.2026	1472,51 704,86	4,92% 19,05%	6,21% 56,03%	84,31% 72,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -