Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	00:01:47 13.05.2026	3598,44 2755	3,81% 17,47%	10,98% 26,16%	66,99% 34,51%
BVQ Ecuador	1596,52 1595,12	1,4 0,09%	03:25:26 13.05.2026	1595,12 1237,12	7,21% 16,78%	11,21% 26,75%	29,49% 19,19%
IBC Venezuela	5625,33 5625,33	-60,95 -1,07%	19:03:41 12.05.2026	534358,31 518,93	-1,01% 231,13%	152,17% -97,67%	-82,97% 1,92%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26298,08 26439,64	-141,56 -0,54%	22:58:59 12.05.2026	29401,53 20175,52	-4,15% 7,03%	0,11% 24,17%	63,42% 77,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5381,43 5412,52	-31,09 -0,57%	22:58:59 12.05.2026	6061,75 4137,09	-4,51% 6,56%	-0,26% 22,92%	65,7% 79,4%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2792993,25 2833120,06	-40126,81 -1,42%	22:24:03 12.05.2026	3296502,07 1635451,36	-0,82% -3,13%	-10,66% 22,21%	771,22% 5207,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34290,73 34290,73	151,85 0,44%	22:48:54 12.05.2026	34544,46 25547,98	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX 60 Kanada	1985,11 1985,11	7,87 0,4%	22:48:54 12.05.2026	2001,68 1534,87	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Capped Kanada	2195,13 2195,13	8,7 0,4%	22:48:54 12.05.2026	2213,46 1697,26	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Equal Weight Index Kanada	328,04 328,04	1,02 0,31%	22:48:54 12.05.2026	333,45 260,27	2,14% 8,39%	5,33% 25,55%	54,97% 73,46%
S&P/TSX 60 Shariah Kanada	300,61 300,61	1,09 0,36%	22:48:54 12.05.2026	325,78 238,92	0,45% 11%	7,47% 25,08%	66,4% 66,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39728,33 39728,33	175,92 0,44%	22:48:54 12.05.2026	40022,3 29599,21	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX Completion Index Kanada	2366,26 2366,26	14,64 0,62%	22:48:54 12.05.2026	2445,21 1523,62	5,92% 21,11%	13,29% 54,71%	97,58% 103,43%
S&P/TSX Composite Dividend Index Kanada	267,86 267,86	1,48 0,56%	22:48:54 12.05.2026	267,93 201,11	5,1% 15,06%	9,93% 32,5%	62,13% 78,57%
S&P/TSX Composite Equal Weight Index Kanada	292,65 292,65	0,84 0,29%	22:48:54 12.05.2026	296,55 195,01	5,6% 19,66%	12,19% 49,63%	83,58% 90,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1470,31 1470,31	6,6 0,45%	22:48:54 12.05.2026	1472,51 818,09	11,03% 33,97%	22,06% 78,85%	109,76% 95,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -