Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3339,62 3345,38	-5,76 -0,17%	21:48:29 27.02.2026	3418,28 2454,92	10,55% 11,92%	4,44% 23,52%	31,81% 33,76%
BVQ Ecuador	1529,25 1504,77	24,48 1,63%	04:29:40 27.02.2026	1532,75 1237,06	9% 15,82%	6,52% 22,88%	19,59% 11,1%
IBC Venezuela	6578,17 6578,17	-15,72 -0,24%	18:03:18 26.02.2026	534358,31 518,93	323,91% 700,6%	194,88% -96,59%	-77,47% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27382,93 27781,48	-398,55 -1,43%	20:48:37 27.02.2026	29401,53 18447,26	7,11% 21,33%	4,24% 43,24%	64,4% 75,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5625,46 5714,38	-88,92 -1,56%	20:02:42 27.02.2026	6061,75 3784,19	6,93% 21,1%	4,26% 43,05%	73,06% 77,47%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2642105,38 2754419,39	-112314,01 -4,08%	21:24:03 27.02.2026	3296502,07 1635451,36	-12,7% 32,28%	-15,49% 19,78%	967,69% 5292,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34501,96 34501,96	531,58 1,56%	22:32:32 26.02.2026	34510,06 22227,74	9,94% 21,34%	8,21% 35,87%	70,62% 88,54%
S&P/TSX 60 Kanada	1985,6 1985,6	27,92 1,43%	22:32:32 26.02.2026	1986,2 1338,21	7,81% 17,7%	6,15% 29,59%	63,19% 82,52%
S&P/TSX 60 Capped Kanada	2195,68 2195,68	30,88 1,43%	22:32:32 26.02.2026	2196,34 1479,79	7,81% 17,7%	6,15% 29,59%	63,19% 82,52%
S&P/TSX 60 Equal Weight Index Kanada	332,19 332,19	2,93 0,89%	22:32:32 26.02.2026	332,22 229,11	7,62% 16,27%	6,67% 29,34%	63,58% 92,48%
S&P/TSX 60 Shariah Kanada	320,62 320,62	3,02 0,95%	22:32:32 26.02.2026	320,74 211,81	15,02% 24,13%	14,63% 33,97%	96,04% 75,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39973,06 39973,06	615,88 1,56%	22:32:32 26.02.2026	39982,45 25752,47	9,94% 21,34%	8,21% 35,87%	70,62% 88,54%
S&P/TSX Completion Index Kanada	2434,21 2434,21	49,61 2,08%	22:32:32 26.02.2026	2435,11 1304,51	18,54% 36,29%	16,55% 63,72%	103,17% 115,42%
S&P/TSX Composite Dividend Index Kanada	266,54 266,54	3,4 1,29%	22:32:32 26.02.2026	266,6 177,72	11,49% 21,08%	9,39% 33,64%	61,95% 94,14%
S&P/TSX Composite Equal Weight Index Kanada	294,99 294,99	4,76 1,64%	22:32:32 26.02.2026	295,06 168,25	15,42% 30,87%	13,09% 55,08%	86,93% 102,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,24 1453,24	31,87 2,24%	22:32:32 26.02.2026	1453,53 704,86	24,07% 46,1%	20,65% 81,93%	101,92% 100,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -