Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,2 3690,51	14,69 0,4%	22:09:25 22.06.2026	3690,51 2755	12,78% 16,04%	15,87% 31,02%	79,14% 44,65%
BVQ Ecuador	1664,02 1664,02	-1,27 -0,08%	08:33:52 22.06.2026	1654,72 1240,05	6,78% 16,37%	15,91% 33,37%	36,12% 27,05%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26762,51 26733,66	28,85 0,11%	23:32:21 22.06.2026	29401,53 20372,755	3,45% 2,18%	1,87% 31,36%	66,9% 86,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5490,72 5484,62	6,1 0,11%	23:32:21 22.06.2026	6061,75 4181,7896	3,81% 2,01%	1,76% 31,3%	70,79% 87,52%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3277511,73 3291321,57	-13809,84 -0,42%	22:24:03 22.06.2026	3390505,03 1635451,36	17,98% 5,22%	4,84% 65,77%	678,99% 4859,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35002,18 35002,18	144,84 0,42%	22:45:23 22.06.2026	35629,89 26484,54	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Capped Kanada	2269,23 2269,23	9,54 0,42%	22:45:23 22.06.2026	2302,77 1742,68	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Equal Weight Index Kanada	331,38 331,38	-0,26 -0,08%	22:45:23 22.06.2026	338,73 269,3	5,83% 6,67%	6,41% 21,95%	64,91% 71,14%
S&P/TSX 60 Shariah Kanada	291,89 291,89	2,65 0,92%	22:45:22 22.06.2026	325,78 246,42	-0,25% 4,3%	4,35% 16,73%	69,3% 48,82%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40552,6 40552,6	167,81 0,42%	22:45:22 22.06.2026	41279,85 30686,55	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX Completion Index Kanada	2298,75 2298,75	8,92 0,39%	22:45:22 22.06.2026	2445,21 1638,84	7,61% 9,05%	10,06% 39,34%	99,61% 89,81%
S&P/TSX Composite Dividend Index Kanada	273,1 273,1	1,19 0,44%	22:45:23 22.06.2026	277,17 208,45	9,64% 12,3%	12,08% 30,07%	73,74% 78,68%
S&P/TSX Composite Equal Weight Index Kanada	289,62 289,62	0,04 0,01%	22:45:23 22.06.2026	298,65 208,35	7,22% 10,69%	11,03% 38,34%	92,06% 82,25%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407,74 1407,74	-3,08 -0,22%	22:45:23 22.06.2026	1496,55 890,07	8,88% 15,79%	16,87% 56,99%	114,09% 80,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -