Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:50 27.07.2026	3796,55 2755	5,79% 15,15%	17,15% 35,76%	63,82% 49,01%
BVQ Ecuador	1746,07 1746,07	10,06 0,58%	07:55:17 27.07.2026	1757,71 1279,97	10,55% 16,88%	21,62% 35,7%	45,04% 33,7%
IBC Venezuela	5169,94 5169,94	-63,31 -1,21%	19:03:28 27.07.2026	532713,06 518,93	-9,55% 54,22%	131,75% 859,3%	-85,55% -7,42%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26832,86 26962,39	-129,53 -0,48%	01:00:00 28.07.2026	55450,09 20376,56	-1,14% -8,06%	2,14% 31,15%	51,68% 96,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5516,01 5497,21	0 0%	01:00:00 28.07.2026	6061,75 4185,99	-0,91% -8,27%	2,23% 31,18%	54,4% 97,5%
JSE Index Jamaika	365960,24 365960,24	4097,9 1,13%	03:18:33 25.07.2026		- 5,81%	14,55% 20,34%	12,51% -13,13%
Merval Argentinien	3305315,9 3283853,97	21461,93 0,65%	22:24:03 27.07.2026	3395937,31 1635451,36	15,19% 2,31%	5,73% 49,32%	622,02% 4866,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35568,14 35568,14	199,04 0,56%	00:03:14 28.07.2026	35730,84 26846,74	6,75% 7,73%	11,56% 29,15%	72,44% 75,11%
S&P/TSX 60 Kanada	2099,43 2099,43	14,29 0,69%	00:03:14 28.07.2026	2104,65 1595,03	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
S&P/TSX 60 Capped Kanada	2321,54 2321,54	15,79 0,68%	00:03:14 28.07.2026	2327,32 1763,78	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
S&P/TSX 60 Equal Weight Index Kanada	339,67 339,67	3,19 0,95%	00:03:14 28.07.2026	339,85 273,72	5,61% 6,59%	9,07% 21,28%	61,46% 74,75%
S&P/TSX 60 Shariah Kanada	301 301	4,83 1,63%	00:03:14 28.07.2026	325,78 246,95	-0,05% -0,98%	7,61% 18,46%	65,26% 50,1%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41208,3 41208,3	230,6 0,56%	00:03:14 28.07.2026	41396,81 31103,92	6,75% 7,73%	11,56% 29,15%	72,44% 75,11%
S&P/TSX Completion Index Kanada	2273,19 2273,19	1,46 0,06%	00:03:14 28.07.2026	2445,21 1676,46	1,87% -0,97%	8,84% 31,95%	83,47% 87,36%
S&P/TSX Composite Dividend Index Kanada	277,52 277,52	0 0%	00:03:14 28.07.2026	279,15 210,07	7,1% 9,84%	13,9% 29,2%	67,96% 80,63%
S&P/TSX Composite Equal Weight Index Kanada	288,88 288,88	1,14 0,4%	00:03:14 28.07.2026	298,65 211,35	2,72% 3,08%	10,75% 32,82%	78,56% 82,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1386,66 1386,66	-3,24 -0,23%	00:03:14 28.07.2026	1496,55 909,64	-0,76% 0,99%	15,12% 47,5%	93,35% 83,61%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -