Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BVQ Ecuador	1772,71 1772,71	2,26 0,13%	12:54:44 30.07.2026	1770,45 1279,97	12,43% 18,78%	23,48% 38,5%	43,31% 36,32%
IBC Venezuela	5123,83 5123,83	-0,18 0%	19:03:20 30.07.2026	7331,21 518,93	-13,29% 32,42%	129,68% 861,05%	-85,32% -10,96%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26777,39 26647,41	129,98 0,49%	01:00:01 31.07.2026	55450,09 20608,78	0,56% -7,15%	1,93% 29,2%	50,08% 94,25%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5508,53 5480,2	28,33 0,52%	01:00:01 31.07.2026	6061,75 4237,07	1,03% -7,24%	2,09% 29,21%	52,76% 95,38%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026		- 5,73%	15,16% 19,69%	12,72% -13,26%
Merval Argentinien	3304917,79 3233105,22	71812,57 2,22%	22:24:03 30.07.2026	3395937,31 1635451,36	19,43% 6,38%	5,71% 42,48%	622,96% 4912,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35505,84 35505,84	172,06 0,49%	22:44:21 30.07.2026	35760,02 26846,74	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1595,03	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	8,22 0,36%	22:44:21 30.07.2026	2341,35 1763,78	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Equal Weight Index Kanada	341,71 341,71	-0,45 -0,13%	22:44:21 30.07.2026	344,66 273,72	4,67% 9,01%	9,72% 24,32%	63,23% 75,07%
S&P/TSX 60 Shariah Kanada	302,88 302,88	-0,91 -0,3%	22:44:21 30.07.2026	325,78 246,95	-0,81% 4,65%	8,28% 22,1%	66,48% 49,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41136,13 41136,13	199,34 0,49%	22:44:21 30.07.2026	41430,64 31103,92	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX Completion Index Kanada	2254,49 2254,49	23,07 1,03%	22:44:21 30.07.2026	2445,21 1676,46	-0,56% 2,92%	7,94% 33,57%	82,84% 85,88%
S&P/TSX Composite Dividend Index Kanada	277,45 277,45	1,76 0,64%	22:44:21 30.07.2026	279,15 210,07	5,64% 11,86%	13,87% 31,37%	68,7% 79,93%
S&P/TSX Composite Equal Weight Index Kanada	288,38 288,38	2,83 0,99%	22:44:21 30.07.2026	298,65 211,35	1,02% 6,31%	10,55% 35,53%	79,6% 82,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,01 1370,01	19,8 1,47%	22:44:21 30.07.2026	1496,55 909,64	-3,29% 5,25%	13,74% 49,3%	92,83% 82,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -