Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	159530 159530	1030 0,65%	00:42:53 11.12.2025		10,83% 16,22%	23,38% 18,73%	51,57% 38,35%
BSX Bermuda	2948,34 2948,34	0 0%	21:46:54 11.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 14,33%	23,24% 56,28%
BVQ Ecuador	1409,79 1409,79	0 0%	03:41:38 11.12.2025	1409,79 1146,78	6,95% 11,43%	19,01% 22,87%	12,13% 2,98%
IBC Venezuela	1499,25 1499,25	11,65 0,78%	18:03:20 10.12.2025	534358,31 518,93	48,52% -99,57%	-98,76% -98,55%	-90,74% -99,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26118,51 25665,54	452,97 1,76%	21:13:41 11.12.2025	26124,55 17414,07	14,58% 24,74%	48,94% 47,3%	59,06% 92,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5379,15 5279,23	99,92 1,89%	21:15:16 11.12.2025	5379,15 3584,45	14,94% 24,9%	49,07% 47,04%	69,51% 93,89%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025		-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
Merval Argentinien	2980580,6 3013646,79	-33066,19 -1,1%	21:24:03 11.12.2025	3182788,49 1635451,36	69,36% 36,24%	10,57% 29,36%	1690,5% 5520,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31490,85 31490,85	246,48 0,79%	23:10:02 10.12.2025	31555,12 22227,74	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX 60 Kanada	1847,43 1847,43	15,01 0,82%	23:10:02 10.12.2025	1852,98 1338,21	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Capped Kanada	2042,88 2042,88	16,6 0,82%	23:10:02 10.12.2025	2049,02 1479,79	6,74% 16,41%	23,89% 21,15%	52,44% 78,34%
S&P/TSX 60 Equal Weight Index Kanada	305,2 305,2	1,28 0,42%	23:10:02 10.12.2025	309 229,11	4,37% 12,51%	21,94% 18,93%	53,01% 86,21%
S&P/TSX 60 Shariah Kanada	273,95 273,95	0,95 0,35%	23:10:02 10.12.2025	280,16 211,81	3,47% 8,84%	20,52% 17,17%	66,12% 58,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36484,47 36484,47	285,57 0,79%	23:10:02 10.12.2025	36558,93 25752,47	7,54% 18,32%	26,48% 23,93%	57,3% 81,11%
S&P/TSX Completion Index Kanada	2062,98 2062,98	13,89 0,68%	23:10:02 10.12.2025	2070,33 1304,51	10,54% 25,9%	37,14% 35,46%	78,25% 93,7%
S&P/TSX Composite Dividend Index Kanada	239,28 239,28	1,21 0,51%	23:10:02 10.12.2025	240,31 177,72	5,82% 13,98%	22,6% 20,36%	46,56% 79,96%
S&P/TSX Composite Equal Weight Index Kanada	255,96 255,96	1,2 0,47%	23:10:02 10.12.2025	257,5 168,25	9,5% 22,26%	33,31% 31,61%	66,98% 86,8%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1177,8 1177,8	4,98 0,42%	23:10:02 10.12.2025	1185,31 704,86	13,51% 30,23%	41,71% 41,25%	72,18% 86,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -