Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
167035
167035
-845
-0,5%
15:40:18
18.01.2026

12,99%
24,08%
2,07%
26,54%
46,84%
38,41%
BSX
Bermuda
3322,36
3322,36
0
0%
21:53:33
19.01.2026
3322,36
2454,92
20,3%
12,32%
3,9%
34,09%
43,85%
48,18%
BVQ
Ecuador
1479,08
1479,08
7,69
0,52%
09:19:53
16.01.2026
1472,88
1197,02
10,98%
15,43%
3,03%
23,56%
16,74%
6,67%
IBC
Venezuela
5242,02
5242,02
-325,96
-5,85%
18:03:13
15.01.2026
534358,31
518,93
257,5%
-98,74%
134,98%
-96,08%
-74,97%
-99,71%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28020,61
28061,08
-40,47
-0,14%
20:56:27
19.01.2026
28428,48
18163,79
20,95%
36,13%
6,66%
53,54%
73,83%
79,68%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5762,85
5772,34
-9,49
-0,16%
20:56:27
19.01.2026
5851,67
3742,21
20,97%
36,19%
6,81%
53,26%
82,55%
81,65%
JSE Index
Jamaika
329631,09
329631,09
-2664,45
-0,8%
18:20:36
16.01.2026
340796,47
302985,08
2,23%
8,1%
3,18%
-1,16%
-3,26%
-14,69%
Merval
Argentinien
2912976,29
2933230,04
-20253,75
-0,69%
21:24:03
19.01.2026
3195427,77
1635451,36
47,24%
42,62%
-6,82%
14,83%
1076,1%
5699,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
33040,55
33040,55
11,63
0,04%
22:51:36
16.01.2026
33099,54
22227,74
8,63%
20,95%
3,63%
31,26%
61,15%
83,41%
S&P/TSX 60
Kanada
1923,73
1923,73
-1,16
-0,06%
22:51:36
16.01.2026
1929,67
1338,21
7,59%
18,4%
2,84%
27,46%
55,74%
79,97%
S&P/TSX 60 Capped
Kanada
2127,25
2127,25
-1,29
-0,06%
22:51:36
16.01.2026
2133,83
1479,79
7,59%
18,4%
2,84%
27,46%
55,74%
79,97%
S&P/TSX 60 Equal Weight Index
Kanada
320,63
320,63
-0,4
-0,12%
22:51:36
16.01.2026
321,75
229,11
6,55%
15,73%
2,95%
26,94%
56,32%
89,37%
S&P/TSX 60 Shariah
Kanada
297,09
297,09
-0,24
-0,08%
22:51:36
16.01.2026
298,08
211,81
9,7%
19,12%
6,21%
28,85%
76,25%
64,05%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
38279,9
38279,9
13,47
0,04%
22:51:36
16.01.2026
38348,25
25752,47
8,63%
20,95%
3,63%
31,26%
61,15%
83,41%
S&P/TSX Completion Index
Kanada
2230,67
2230,67
9,1
0,41%
22:51:36
16.01.2026
2231,35
1304,51
12,79%
31,3%
6,8%
47,38%
84,53%
99,14%
S&P/TSX Composite Dividend Index
Kanada
251,67
251,67
0,2
0,08%
22:51:36
16.01.2026
252,01
177,72
8,81%
18,25%
3,29%
27,31%
50,62%
85,11%
S&P/TSX Composite Equal Weight Index
Kanada
276,19
276,19
1,16
0,42%
22:51:36
16.01.2026
276,39
168,25
11,58%
27,84%
5,88%
43,01%
71,97%
92,44%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1311,27
1311,27
8,69
0,67%
22:51:36
16.01.2026
1312,69
704,86
15,17%
39,21%
8,86%
58,11%
78,06%
89,9%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-