Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:49:49 10.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,57%	77,34% 54,99%
BVQ Ecuador	1756,78 1756,78	-3,96 -0,22%	06:05:03 08.08.2026	1772,71 1294,33	10,13% 16,64%	22,37% 35,73%	44,33% 35,16%
IBC Venezuela	5339,37 5339,37	180,39 3,5%	19:03:16 07.08.2026	7331,21 555,61	-6,1% 0,4%	139,35% 772,39%	-85,13% -11,03%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27559,41 27563,23	-3,82 -0,01%	21:48:49 10.08.2026	55450,09 21151,24	4,24% -2,3%	4,91% 26,88%	57,39% 93,33%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5676,13 5679,42	-3,29 -0,06%	21:49:09 10.08.2026	6061,75 4354,27	4,87% -2,16%	5,2% 26,88%	60,25% 93,99%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026	374012,3 307981,39	- 9,49%	17,18% 21,56%	16,54% -10,02%
Merval Argentinien	3122064,44 3086784,54	35279,9 1,14%	22:24:03 10.08.2026	7565866,26 1635451,36	10,2% 3,46%	-0,14% 35,55%	550,09% 4393,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36381,23 36381,23	244,92 0,68%	22:56:56 07.08.2026	36443,29 27731,12	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX 60 Kanada	2139,1 2139,1	7,23 0,34%	22:56:56 07.08.2026	2149,65 1648,41	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Capped Kanada	2365,42 2365,42	8 0,34%	22:56:56 07.08.2026	2377,08 1822,81	8,19% 11,28%	14,36% 29,58%	74,83% 73,13%
S&P/TSX 60 Equal Weight Index Kanada	345,74 345,74	1,07 0,31%	22:56:55 07.08.2026	348,66 278,97	5,72% 7,01%	11,02% 23,87%	65,74% 76,13%
S&P/TSX 60 Shariah Kanada	319,8 319,8	4,47 1,42%	22:56:55 07.08.2026	325,78 248,92	6,77% 4,55%	14,33% 26,5%	78,99% 60,71%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42150,33 42150,33	283,76 0,68%	22:56:56 07.08.2026	42222,23 32129,75	6,57% 9,4%	14,11% 30,98%	78,27% 77%
S&P/TSX Completion Index Kanada	2362,05 2362,05	47,66 2,06%	22:56:56 07.08.2026	2445,21 1723,08	0,44% 2,35%	13,09% 36,37%	92,37% 93,9%
S&P/TSX Composite Dividend Index Kanada	280,54 280,54	1,1 0,39%	22:56:56 07.08.2026	281,47 213,7	5,32% 8,88%	15,14% 30,87%	70,31% 79,67%
S&P/TSX Composite Equal Weight Index Kanada	300,2 300,2	5,49 1,86%	22:56:56 07.08.2026	300,27 216,76	2,88% 6,21%	15,09% 37,76%	87,94% 88,86%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1439,3 1439,3	30,62 2,17%	22:56:56 07.08.2026	1496,55 941,03	-1,67% 4,81%	19,49% 51,31%	103,95% 91,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -