Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187490 187490	-2135 -1,13%	01:04:29 15.09.2026		- -	14,57% 30,02%	56,28% 62,29%
BSX Bermuda	3764,1 3758,22	5,88 0,16%	21:53:48 14.09.2026	3948,83 2755	1,99% 15,59%	17,72% 36,51%	75,28% 46,52%
BVQ Ecuador	1834,74 1834,74	1,18 0,06%	08:25:31 14.09.2026	1831,18 1319,31	11,24% 19,01%	27,8% 38,89%	51,53% 45,32%
IBC Venezuela	6507,92 6507,92	129,5 2,03%	19:03:23 11.09.2026	7331,21 952,72	19,96% -4,42%	191,73% 557,5%	-83,36% 11,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	366369,53 366369,53	-784,37 -0,21%	21:04:35 14.09.2026	19542841 309355,17	- -	14,68% 15,45%	16,1% -9,9%
Merval Argentinien	3084547,15 3098897,55	-14350,4 -0,46%	22:24:03 14.09.2026	7565866,26 1635451,36	-5,23% 18,35%	-1,34% 74,47%	443,52% 3829,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35702,53 35702,53	5,04 0,01%	22:56:34 14.09.2026	37069,11 29201,87	0,88% 8,6%	11,98% 21,79%	74,22% 73,3%
S&P/TSX 60 Kanada	2101,12 2101,12	4,68 0,22%	22:56:34 14.09.2026	2173,87 1727,64	1,53% 9,88%	12,33% 21,19%	70,88% 70,58%
S&P/TSX 60 Capped Kanada	2323,42 2323,42	5,17 0,22%	22:56:34 14.09.2026	2403,87 1910,42	1,53% 9,88%	12,33% 21,19%	70,88% 70,58%
S&P/TSX 60 Equal Weight Index Kanada	339,72 339,72	1,31 0,39%	22:56:34 14.09.2026	351,29 290,69	0,89% 5,94%	9,08% 16,47%	61,46% 72,78%
S&P/TSX 60 Shariah Kanada	322,18 322,18	1,31 0,41%	22:56:34 14.09.2026	340,48 258,84	7,25% 5,51%	15,18% 21,38%	76,21% 60,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41364,01 41364,01	5,84 0,01%	22:56:34 14.09.2026	42947,3 33832,51	0,88% 8,6%	11,98% 21,79%	74,22% 73,3%
S&P/TSX Completion Index Kanada	2309,47 2309,47	-19,56 -0,84%	22:56:34 14.09.2026	2445,21 1852,18	-1,66% 3,62%	10,57% 23,92%	87,93% 85,34%
S&P/TSX Composite Dividend Index Kanada	277,11 277,11	0,08 0,03%	22:56:34 14.09.2026	285,66 225,23	0,58% 8,57%	13,73% 22,66%	68,05% 77,63%
S&P/TSX Composite Equal Weight Index Kanada	294,69 294,69	-1,78 -0,6%	22:56:34 14.09.2026	309,42 233,04	0,08% 6,24%	12,97% 25,93%	84,4% 81,72%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1433,84 1433,84	-9,87 -0,68%	22:56:34 14.09.2026	1496,55 1035,08	-0,22% 6,94%	19,04% 37,85%	103,96% 86,28%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -