Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3670,38	20,13 0,55%	21:52:50 16.06.2026	3670,38 2755	13,33% 15,58%	15,41% 30,28%	78,43% 44,08%
BVQ Ecuador	1649,37 1650,65	-1,28 -0,08%	04:28:14 17.06.2026	1654,2 1239,45	7,09% 15,5%	14,89% 33,32%	33,92% 27,07%
IBC Venezuela	5424,98 5424,98	-94,32 -1,71%	19:03:43 16.06.2026	534358,31 518,93	-22,11% 247,48%	143,18% -98,51%	-84,32% 10,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26799,32 26807,89	-8,57 -0,03%	15:53:10 17.06.2026	29401,53 20175,52	-0,02% 4,38%	2,01% 30,64%	65,22% 89,9%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5490,61 5492,26	-1,65 -0,03%	15:53:29 17.06.2026	6061,75 4137,09	-0,03% 4,1%	1,76% 30,37%	68,81% 90,9%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3290901,79 3254705,52	36196,27 1,11%	15:54:03 17.06.2026	3390505,03 1635451,36	22,16% 4,04%	5,27% 60,45%	665,49% 4952,35%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35389,58 35389,58	113,94 0,32%	22:55:08 16.06.2026	35456,79 26442,57	9,52% 12,56%	11% 33,24%	77,53% 76,95%
S&P/TSX 60 Kanada	2069,46 2069,46	5,75 0,28%	22:55:08 16.06.2026	2073,46 1572,5	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
S&P/TSX 60 Capped Kanada	2288,41 2288,41	6,36 0,28%	22:55:08 16.06.2026	2292,83 1738,87	9,81% 11,98%	10,64% 30,91%	72,54% 72,22%
S&P/TSX 60 Equal Weight Index Kanada	336,72 336,72	-0,91 -0,27%	22:55:08 16.06.2026	338,73 269,06	6,46% 9,54%	8,12% 24,56%	65,12% 76%
S&P/TSX 60 Shariah Kanada	300,41 300,41	0,42 0,14%	22:55:08 16.06.2026	325,78 246,42	0,67% 9,76%	7,4% 18,81%	72,65% 54,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41001,43 41001,43	132,01 0,32%	22:55:08 16.06.2026	41079,3 30635,67	9,52% 12,56%	11% 33,24%	77,53% 76,95%
S&P/TSX Completion Index Kanada	2348,44 2348,44	11,67 0,5%	22:55:08 16.06.2026	2445,21 1638,84	8,37% 14,82%	12,44% 42,56%	98,76% 97,74%
S&P/TSX Composite Dividend Index Kanada	275,51 275,51	1,04 0,38%	22:55:08 16.06.2026	275,88 208,45	9,6% 15%	13,07% 31,48%	72,45% 82,13%
S&P/TSX Composite Equal Weight Index Kanada	294,44 294,44	-0,03 -0,01%	22:55:08 16.06.2026	298,65 208,35	7,98% 14,65%	12,88% 40,25%	89,97% 89,17%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1436,99 1436,99	-4,11 -0,29%	22:55:08 16.06.2026	1496,55 890,07	9,89% 21,43%	19,3% 57,97%	111,28% 88,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -