Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:49:49 10.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,57%	77,34% 54,99%
BVQ Ecuador	1756,78 1756,78	-3,96 -0,22%	06:05:03 08.08.2026	1772,71 1294,33	10,13% 16,64%	22,37% 35,73%	44,33% 35,16%
IBC Venezuela	5218,28 5218,28	-121,09 -2,27%	19:03:32 10.08.2026	7331,21 591,44	-7,24% -1,9%	133,92% 752,67%	-85,42% -13,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27534,04 27563,23	-29,19 -0,11%	01:00:01 11.08.2026	55450,09 21696,08	4,14% -2,39%	4,81% 26,77%	57,24% 93,15%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5669,91 5679,42	-9,51 -0,17%	01:00:01 11.08.2026	6061,75 4468,41	4,76% -2,27%	5,08% 26,74%	60,08% 93,78%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
Merval Argentinien	3122064,44 3086784,54	35279,9 1,14%	22:24:03 10.08.2026	7565866,26 1635451,36	10,2% 3,46%	-0,14% 35,55%	550,09% 4393,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36458,33 36458,33	77,1 0,21%	22:38:53 10.08.2026	36534,15 27731,12	6,32% 12,3%	14,35% 30,58%	79,68% 77,67%
S&P/TSX 60 Kanada	2143,83 2143,83	4,73 0,22%	22:38:53 10.08.2026	2149,65 1648,79	8% 13,61%	14,61% 29,39%	76,31% 73,79%
S&P/TSX 60 Capped Kanada	2370,65 2370,65	5,23 0,22%	22:38:53 10.08.2026	2377,08 1823,23	8% 13,61%	14,61% 29,39%	76,31% 73,79%
S&P/TSX 60 Equal Weight Index Kanada	346,09 346,09	0,35 0,1%	22:38:53 10.08.2026	348,66 278,97	5,5% 8,61%	11,13% 23,54%	66,9% 76,69%
S&P/TSX 60 Shariah Kanada	323,66 323,66	3,86 1,21%	22:38:53 10.08.2026	325,78 248,92	7,67% 9,28%	15,71% 28,24%	81,73% 62,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42239,66 42239,66	89,33 0,21%	22:38:53 10.08.2026	42327,51 32129,75	6,32% 12,3%	14,35% 30,58%	79,68% 77,67%
S&P/TSX Completion Index Kanada	2366,18 2366,18	4,13 0,17%	22:38:53 10.08.2026	2445,21 1723,08	0% 7,26%	13,29% 35,05%	93,44% 94,54%
S&P/TSX Composite Dividend Index Kanada	280,74 280,74	0,2 0,07%	22:38:53 10.08.2026	281,47 213,7	4,81% 11,1%	15,22% 30,49%	71,56% 80,24%
S&P/TSX Composite Equal Weight Index Kanada	300,97 300,97	0,77 0,26%	22:38:53 10.08.2026	301,56 216,76	2,84% 9,87%	15,38% 36,61%	89,28% 89,83%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1451,25 1451,25	11,95 0,83%	22:38:53 10.08.2026	1496,55 941,03	-1,3% 10,57%	20,48% 50,57%	106,58% 94,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -