Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3342,47 3340,03	2,44 0,07%	21:55:53 06.03.2026	3418,28 2454,92	13,37% 21,22%	4,53% 35,56%	36,22% 32,46%
BVQ Ecuador	1536,83 1536,83	0,54 0,04%	04:52:45 07.03.2026	1536,29 1237,12	9,01% 16,51%	7,05% 22,64%	21,42% 13,7%
IBC Venezuela	6596,3 6596,3	-23,34 -0,35%	18:03:20 06.03.2026	534358,31 518,93	339,97% 551,81%	195,69% -96,38%	-77,32% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26193,62 26027,79	165,83 0,64%	17:52:08 09.03.2026	29401,53 18447,26	2,06% 15,24%	-0,29% 36,36%	60,66% 59,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5372,18 5333,94	38,24 0,72%	17:52:28 09.03.2026	6061,75 3784,19	1,76% 14,98%	-0,43% 35,92%	65,3% 60,78%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2613873,78 2626114,83	-12241,05 -0,47%	17:53:58 09.03.2026	3296502,07 1635451,36	-13,27% 43,21%	-16,39% 22,21%	1005,61% 5421,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33083,72 33083,72	-526,25 -1,57%	23:23:43 06.03.2026	34544,46 22227,74	5,06% 13,38%	3,76% 35,7%	67,3% 77,01%
S&P/TSX 60 Kanada	1916,03 1916,03	-30,2 -1,55%	23:23:43 06.03.2026	1986,35 1338,21	3,71% 11,1%	2,43% 30,18%	61,06% 72,06%
S&P/TSX 60 Capped Kanada	2118,74 2118,74	-33,39 -1,55%	23:23:43 06.03.2026	2196,5 1479,79	3,71% 11,1%	2,43% 30,18%	61,06% 72,06%
S&P/TSX 60 Equal Weight Index Kanada	321,39 321,39	-4,63 -1,42%	23:23:43 06.03.2026	333,45 229,11	5,3% 10,39%	3,2% 27,94%	61,66% 80,22%
S&P/TSX 60 Shariah Kanada	306,91 306,91	-4,19 -1,35%	23:23:43 06.03.2026	325,78 211,81	12,03% 15,88%	9,72% 34,95%	88,21% 73,86%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38329,92 38329,92	-609,7 -1,57%	23:23:43 06.03.2026	40022,3 25752,47	5,06% 13,38%	3,76% 35,7%	67,3% 77,01%
S&P/TSX Completion Index Kanada	2279,63 2279,63	-37,53 -1,62%	23:23:43 06.03.2026	2445,21 1304,51	10,5% 22,6%	9,15% 60,07%	94,4% 99,2%
S&P/TSX Composite Dividend Index Kanada	256,31 256,31	-3,46 -1,33%	23:23:43 06.03.2026	267,64 177,72	7,12% 13,77%	5,19% 32,49%	59,51% 79,45%
S&P/TSX Composite Equal Weight Index Kanada	281,07 281,07	-4,3 -1,51%	23:23:43 06.03.2026	296,55 168,25	9,81% 20,91%	7,75% 52,67%	82,71% 87,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,57 1370,57	-19,71 -1,42%	23:23:43 06.03.2026	1472,51 704,86	16,37% 33,38%	13,78% 78,16%	95,78% 85,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -