Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:47:11 18.03.2026	3418,28 2488,44	1,99% 11,75%	1,84% 27,56%	48,87% 21,98%
BVQ Ecuador	1540,22 1541,68	-1,46 -0,09%	03:17:57 18.03.2026	1544,64 1237,12	7,56% 16,58%	7,28% 19,98%	21,76% 14,31%
IBC Venezuela	6893,73 6893,73	84,63 1,24%	18:03:55 17.03.2026	534358,31 518,93	340,42% 612,48%	209,02% -96,47%	-76,64% 159,05%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26804,94 26802,32	2,62 0,01%	21:08:04 18.03.2026	29401,53 18447,26	3,32% 16,06%	2,04% 35,47%	71,55% 63,96%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5492,01 5492,63	-0,62 -0,01%	21:08:04 18.03.2026	6061,75 3784,19	3,01% 15,71%	1,79% 34,83%	78,4% 65,5%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2693891,16 2663049,12	30842,04 1,16%	21:24:03 18.03.2026	3296502,07 1635451,36	-14,19% 59,97%	-13,83% 12,62%	1118,63% 5400,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32312,67 32312,67	-616,42 -1,87%	21:30:31 18.03.2026	34544,46 22227,74	0,98% 7,86%	1,35% 28,94%	65,54% 71,74%
S&P/TSX 60 Kanada	1884,52 1884,52	-31,2 -1,63%	21:30:31 18.03.2026	1986,35 1338,21	0,62% 6,5%	0,75% 25,33%	60,7% 68,04%
S&P/TSX 60 Capped Kanada	2083,89 2083,89	-34,51 -1,63%	21:30:31 18.03.2026	2196,5 1479,79	0,62% 6,5%	0,75% 25,33%	60,7% 68,04%
S&P/TSX 60 Equal Weight Index Kanada	316,3 316,3	-4,69 -1,46%	21:30:31 18.03.2026	333,45 229,11	1,84% 6,97%	1,56% 23,34%	59,3% 75,47%
S&P/TSX 60 Shariah Kanada	298,4 298,4	-6,78 -2,22%	21:30:31 18.03.2026	325,78 211,81	6,62% 10,55%	6,68% 26,8%	80,41% 66,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37436,61 37436,61	-714,17 -1,87%	21:30:31 18.03.2026	40022,3 25752,47	0,98% 7,86%	1,35% 28,94%	65,54% 71,74%
S&P/TSX Completion Index Kanada	2167,03 2167,03	-62,8 -2,82%	21:30:31 18.03.2026	2445,21 1304,51	2,4% 13,23%	3,75% 44,19%	86,22% 88,34%
S&P/TSX Composite Dividend Index Kanada	251,38 251,38	-4,1 -1,6%	21:30:31 18.03.2026	267,64 177,72	3,47% 9,45%	3,17% 27,33%	58,85% 75,42%
S&P/TSX Composite Equal Weight Index Kanada	272,67 272,67	-5,58 -2,01%	21:30:31 18.03.2026	296,55 168,25	3,85% 13,91%	4,53% 41,08%	77,74% 81,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1307,69 1307,69	-37,68 -2,8%	21:30:31 18.03.2026	1472,51 704,86	7,24% 21,69%	8,56% 58,3%	88,76% 76,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -