Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3747,89	-1,9 -0,05%	21:46:37 15.07.2026	3796,55 2755	4,11% 12,75%	17,15% 33,27%	69,26% 49,71%
BVQ Ecuador	1717,24 1717,24	3,68 0,21%	07:04:32 15.07.2026	1721,99 1273,59	8,94% 16,42%	19,61% 33,68%	42,81% 31,07%
IBC Venezuela	5213,32 5213,32	-36,17 -0,69%	19:03:24 15.07.2026	534358,31 518,93	-11,03% 17,5%	133,7% -98,75%	-85,93% -6,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26832,66 27011,62	-178,96 -0,66%	22:57:50 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5514,32 5552,96	-38,64 -0,7%	22:57:50 15.07.2026	6061,75 4185,99	-6% -4,47%	2,2% 28,96%	58,24% 95%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
Merval Argentinien	3291246,06 3229323,46	61922,6 1,92%	22:24:03 15.07.2026	3390505,03 1635451,36	12,57% 12,21%	5,28% 62,35%	620,43% 5116,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35416,2 35416,2	95,66 0,27%	23:19:04 15.07.2026	35629,89 26846,74	3,12% 7,03%	11,08% 29,32%	75,1% 79,54%
S&P/TSX 60 Kanada	2094,08 2094,08	7,57 0,36%	23:19:04 15.07.2026	2096,53 1595,03	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
S&P/TSX 60 Capped Kanada	2315,63 2315,63	8,37 0,36%	23:19:04 15.07.2026	2318,34 1763,78	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
S&P/TSX 60 Equal Weight Index Kanada	335,71 335,71	0,93 0,28%	23:19:04 15.07.2026	338,73 273,72	1,93% 4,7%	7,8% 20,88%	62,23% 77,59%
S&P/TSX 60 Shariah Kanada	292,17 292,17	-2,65 -0,9%	23:19:04 15.07.2026	325,78 246,95	-6,76% -2,35%	4,45% 16,08%	63,84% 48,82%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41032,27 41032,27	110,83 0,27%	23:19:04 15.07.2026	41279,85 31103,92	3,12% 7,03%	11,08% 29,32%	75,1% 79,54%
S&P/TSX Completion Index Kanada	2247,39 2247,39	-2,45 -0,11%	23:19:04 15.07.2026	2445,21 1676,46	-3,86% -0,13%	7,6% 32,8%	85,87% 93,26%
S&P/TSX Composite Dividend Index Kanada	276,72 276,72	1,39 0,5%	23:19:04 15.07.2026	277,17 210,07	4,4% 9,8%	13,57% 29,51%	71,1% 85,39%
S&P/TSX Composite Equal Weight Index Kanada	286,27 286,27	-0,21 -0,07%	23:19:04 15.07.2026	298,65 211,35	-0,82% 3,15%	9,75% 32,78%	80,65% 88,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1395,67 1395,67	-6,22 -0,44%	23:19:04 15.07.2026	1496,55 909,64	-0,35% 5,36%	15,87% 49,39%	97,95% 92,56%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -