Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	158930 158930	-945 -0,59%	00:44:27 18.11.2025		14,68% 13,31%	22,92% 22,74%	41,37% 48,44%
BSX Bermuda	3020,99 3020,99	0 0%	22:03:40 17.11.2025	3020,99 2454,92	1,42% 6,87%	20,91% 19,65%	28,19% 41,7%
BVQ Ecuador	1364,8 1363,7	1,1 0,08%	05:36:08 18.11.2025	1367,1 1123,1	4,86% 8,44%	15,22% 20,52%	8,97% 0,45%
IBC Venezuela	1664,86 1664,86	-33,96 -2%	18:03:23 17.11.2025	534358,31 518,93	146,49% -99,39%	-98,63% -98,41%	-86,29% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25042,32 24318,48	723,84 2,98%	21:10:44 17.11.2025	25108,33 17191,77	12,31% 18,11%	42,81% 45,45%	51,26% 81,65%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5149,94 4994,44	155,5 3,11%	21:10:44 17.11.2025	5169,66 3538,13	12,04% 17,56%	42,72% 45,43%	62,23% 81,98%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	2926870,5 2992808,43	-65937,93 -2,2%	21:24:03 17.11.2025	3181450,09 1635451,36	33,14% 23,52%	8,58% 37,77%	1761,24% 5605,9%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30076,21 30076,21	-250,25 -0,83%	22:54:17 17.11.2025	30863,31 22227,74	8,09% 15,43%	20,8% 20,25%	50,55% 77,86%
S&P/TSX 60 Kanada	1772,5 1772,5	-14,61 -0,82%	22:54:17 17.11.2025	1817,41 1338,21	7,26% 13,38%	18,86% 18,23%	46,11% 75,39%
S&P/TSX 60 Capped Kanada	1960,03 1960,03	-16,15 -0,82%	22:54:17 17.11.2025	2009,69 1479,79	7,26% 13,38%	18,87% 18,23%	46,11% 75,39%
S&P/TSX 60 Equal Weight Index Kanada	300,28 300,28	-2,38 -0,79%	22:54:17 17.11.2025	305,62 229,11	6,68% 12,81%	19,97% 18,74%	52,02% 89,67%
S&P/TSX 60 Shariah Kanada	268,42 268,42	-2,39 -0,88%	22:54:17 17.11.2025	278,03 211,81	7,43% 9,54%	18,09% 17,26%	66,5% 56,45%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34845,5 34845,5	-289,93 -0,83%	22:54:17 17.11.2025	35757,42 25752,47	8,09% 15,43%	20,8% 20,25%	50,55% 77,86%
S&P/TSX Completion Index Kanada	1937,17 1937,17	-16,69 -0,85%	22:54:17 17.11.2025	2022,75 1304,51	11,32% 23,95%	28,78% 28,64%	69,97% 89,26%
S&P/TSX Composite Dividend Index Kanada	231,43 231,43	-1,37 -0,59%	22:54:17 17.11.2025	235,58 177,72	7,28% 12,47%	18,58% 17,39%	41,53% 78,24%
S&P/TSX Composite Equal Weight Index Kanada	242,39 242,39	-2,17 -0,89%	22:54:17 17.11.2025	252,13 168,25	10,43% 21,71%	26,24% 26,11%	60,36% 86,2%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1087,16 1087,16	-10,37 -0,94%	22:54:17 17.11.2025	1179,02 704,86	14,34% 29,36%	30,81% 31,41%	60,45% 83,3%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -