Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3641,59	-18,42 -0,5%	00:19:40 12.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	67,07% 41,73%
BVQ Ecuador	1634,55 1636,38	-1,83 -0,11%	04:43:12 12.06.2026	1654,2 1237,12	6,23% 15,16%	13,86% 31,54%	33,3% 25,72%
IBC Venezuela	5497,39 5497,39	-4,36 -0,08%	19:03:35 11.06.2026	534358,31 518,93	-17,02% 277,82%	146,43% -98,45%	-84,16% 11,62%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26441,7 25782,37	659,33 2,56%	23:27:49 11.06.2026	29401,53 20175,52	0,65% 0,83%	0,65% 26,28%	65,32% 84,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5410,21 5265,52	144,69 2,75%	23:27:49 11.06.2026	6061,75 4137,09	0,59% 0,22%	0,27% 25,62%	68,15% 85,85%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3353007,69 3153149,95	199857,74 6,34%	22:24:03 11.06.2026	3376731,02 1635451,36	24,4% 12,55%	7,25% 53,27%	778,5% 4916,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34671,46 34671,46	520,14 1,52%	23:25:47 11.06.2026	35291,13 26442,57	6,54% 10,13%	8,74% 30,81%	73,44% 72%
S&P/TSX 60 Kanada	2037,02 2037,02	25,71 1,28%	23:25:47 11.06.2026	2059,13 1572,5	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
S&P/TSX 60 Capped Kanada	2252,53 2252,53	28,42 1,28%	23:25:47 11.06.2026	2276,98 1738,87	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
S&P/TSX 60 Equal Weight Index Kanada	334,06 334,06	4,01 1,21%	23:25:47 11.06.2026	337,23 269,06	5,04% 8,89%	7,27% 23,62%	63,12% 71,71%
S&P/TSX 60 Shariah Kanada	295,13 295,13	4,37 1,5%	23:25:47 11.06.2026	325,78 246,42	-2,56% 7,4%	5,51% 16,77%	69,36% 53,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40169,44 40169,44	602,62 1,52%	23:25:47 11.06.2026	40887,38 30635,67	6,54% 10,13%	8,74% 30,81%	73,44% 72%
S&P/TSX Completion Index Kanada	2257,65 2257,65	55,81 2,53%	23:25:47 11.06.2026	2445,21 1621,21	1,98% 9,68%	8,09% 37,87%	90,29% 85,35%
S&P/TSX Composite Dividend Index Kanada	270,62 270,62	3,29 1,23%	23:25:47 11.06.2026	273,86 208,31	7,02% 12,57%	11,06% 29,21%	68,82% 75,88%
S&P/TSX Composite Equal Weight Index Kanada	288,34 288,34	5,41 1,91%	23:25:47 11.06.2026	298,65 207,83	4,87% 12,18%	10,54% 37,77%	84,96% 80,78%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1409,73 1409,73	33,36 2,42%	23:25:47 11.06.2026	1496,55 890,07	6,08% 18,96%	17,03% 55,31%	105,39% 79,01%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -