Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:38:14 17.06.2026	3690,51 2755	14,34% 15,58%	15,41% 30,5%	78,43% 44,08%
BVQ Ecuador	1651,22 1649,68	1,54 0,09%	05:00:38 18.06.2026	1654,2 1239,45	6,71% 15,31%	15,02% 33,1%	34,07% 27,21%
IBC Venezuela	5417,18 5417,18	-7,8 -0,14%	19:03:39 17.06.2026	534358,31 518,93	-22,17% 246,08%	142,83% -98,53%	-84,34% 10,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26593,69 26807,89	-214,2 -0,8%	23:41:44 17.06.2026	29401,53 20175,52	-0,79% 3,58%	1,23% 29,63%	63,96% 88,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5445,88 5492,26	-46,38 -0,84%	23:41:44 17.06.2026	6061,75 4137,09	-0,84% 3,25%	0,93% 29,31%	67,44% 89,35%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3291882,74 3254705,52	37177,22 1,14%	22:24:03 17.06.2026	3390505,03 1635451,36	22,2% 4,07%	5,3% 60,5%	665,72% 4953,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35125,11 35125,11	-264,47 -0,75%	23:08:40 17.06.2026	35629,89 26442,57	10,27% 10,61%	10,17% 32,52%	76,21% 74,26%
S&P/TSX 60 Kanada	2058 2058	-11,46 -0,55%	23:08:40 17.06.2026	2082,45 1572,5	10,5% 10,44%	10,02% 30,52%	71,59% 70,05%
S&P/TSX 60 Capped Kanada	2275,73 2275,73	-12,68 -0,55%	23:08:40 17.06.2026	2302,77 1738,87	10,5% 10,44%	10,02% 30,52%	71,59% 70,05%
S&P/TSX 60 Equal Weight Index Kanada	334,68 334,68	-2,04 -0,61%	23:08:40 17.06.2026	338,73 269,06	7,1% 8,37%	7,47% 23,98%	64,12% 73,48%
S&P/TSX 60 Shariah Kanada	295,69 295,69	-4,72 -1,57%	23:08:40 17.06.2026	325,78 246,42	0,49% 6,7%	5,71% 17,23%	69,94% 50,9%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40695,03 40695,03	-306,4 -0,75%	23:08:40 17.06.2026	41279,85 30635,67	10,27% 10,61%	10,17% 32,52%	76,21% 74,26%
S&P/TSX Completion Index Kanada	2312,82 2312,82	-35,62 -1,52%	23:08:40 17.06.2026	2445,21 1638,84	9,33% 11,3%	10,73% 40,4%	95,75% 92,74%
S&P/TSX Composite Dividend Index Kanada	273,87 273,87	-1,64 -0,6%	23:08:40 17.06.2026	277,17 208,45	10,42% 13,48%	12,4% 30,91%	71,43% 79,56%
S&P/TSX Composite Equal Weight Index Kanada	291,28 291,28	-3,16 -1,07%	23:08:40 17.06.2026	298,65 208,35	8,68% 12,29%	11,67% 38,76%	87,93% 85,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1418,07 1418,07	-18,92 -1,32%	23:08:40 17.06.2026	1496,55 890,07	10,85% 17,98%	17,73% 55,86%	108,5% 84,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -