Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3340,03 3342,87	-2,84 -0,08%	21:53:29 05.03.2026	3418,28 2454,92	13,29% 21,13%	4,45% 24,19%	36,12% 32,36%
BVQ Ecuador	1536,29 1526,14	10,15 0,67%	04:22:45 06.03.2026	1532,75 1237,12	9,31% 16,1%	7,01% 23,82%	21,55% 13,15%
IBC Venezuela	6619,64 6619,64	11,19 0,17%	18:03:20 05.03.2026	534358,31 518,93	344,99% 550,35%	196,74% -96,39%	-77,01% -99,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26127,64 25993,93	133,71 0,51%	18:50:08 06.03.2026	29401,53 18447,26	1,71% 13,58%	-0,54% 35,87%	58,83% 64,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5357,23 5325,61	31,62 0,59%	18:50:08 06.03.2026	6061,75 3784,19	1,38% 13,2%	-0,71% 35,4%	64,54% 66,3%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2630037,45 2570733,32	59304,13 2,31%	18:52:03 06.03.2026	3296502,07 1635451,36	-11,95% 51,77%	-15,87% 16,26%	966,95% 5581,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33609,97 33609,97	-332,89 -0,98%	22:41:31 05.03.2026	34544,46 22227,74	7,83% 15,79%	5,42% 35,75%	65,77% 82,09%
S&P/TSX 60 Kanada	1946,23 1946,23	-13,82 -0,71%	22:41:31 05.03.2026	1986,35 1338,21	6,36% 13,26%	4,05% 30,44%	59,6% 76,69%
S&P/TSX 60 Capped Kanada	2152,13 2152,13	-15,29 -0,71%	22:41:31 05.03.2026	2196,5 1479,79	6,36% 13,26%	4,05% 30,44%	59,6% 76,69%
S&P/TSX 60 Equal Weight Index Kanada	326,02 326,02	-2,62 -0,8%	22:41:31 05.03.2026	333,45 229,11	7,23% 12,63%	4,68% 28,52%	60,29% 85,04%
S&P/TSX 60 Shariah Kanada	311,1 311,1	-3,86 -1,23%	22:41:31 05.03.2026	325,78 211,81	14,11% 17,97%	11,22% 33,7%	89,18% 78,66%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38939,62 38939,62	-385,68 -0,98%	22:41:31 05.03.2026	40022,3 25752,47	7,83% 15,79%	5,42% 35,75%	65,77% 82,09%
S&P/TSX Completion Index Kanada	2317,16 2317,16	-47,64 -2,01%	22:41:31 05.03.2026	2445,21 1304,51	13,76% 26,03%	10,94% 58,97%	92,53% 106,23%
S&P/TSX Composite Dividend Index Kanada	259,77 259,77	-2,56 -0,98%	22:41:31 05.03.2026	267,64 177,72	9,28% 16,02%	6,61% 32,85%	57,6% 84,1%
S&P/TSX Composite Equal Weight Index Kanada	285,37 285,37	-4,23 -1,46%	22:41:31 05.03.2026	296,55 168,25	12,52% 23,72%	9,4% 51,86%	80,67% 94,17%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1390,28 1390,28	-31,33 -2,2%	22:41:31 05.03.2026	1472,51 704,86	19,49% 36,28%	15,42% 75,49%	93,29% 93,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -