Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:58:02 22.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BVQ Ecuador	1585,36 1574,69	10,67 0,68%	06:03:21 23.04.2026	1588,8 1237,12	7,45% 18,59%	10,43% 26,73%	25,29% 17,17%
IBC Venezuela	5856,51 5856,51	-41,65 -0,71%	19:03:54 22.04.2026	534358,31 518,93	66% 259%	162,53% -97,36%	-80,34% 41,13%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27396,05 27684,61	-288,56 -1,04%	23:05:43 22.04.2026	29401,53 20175,52	-5,13% 18,34%	4,29% 34,86%	77,17% 68,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5622,18 5686,74	-64,56 -1,14%	23:05:43 22.04.2026	6061,75 4137,09	-5,47% 18,15%	4,2% 34,13%	80,69% 70,88%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2898691,74 2940100,33	-41408,59 -1,41%	22:24:03 22.04.2026	3296502,07 1635451,36	-6,3% 41,02%	-7,28% 29,44%	868,1% 6018,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33955,11 33955,11	146,81 0,43%	22:37:08 22.04.2026	34544,46 24433,27	2,6% 11,87%	6,5% 37,32%	64,22% 77,12%
S&P/TSX 60 Kanada	1976,73 1976,73	4,38 0,22%	22:37:08 22.04.2026	2001,68 1468,4	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
S&P/TSX 60 Capped Kanada	2185,86 2185,86	4,84 0,22%	22:37:08 22.04.2026	2213,46 1623,76	3,46% 10,45%	5,68% 33,1%	58,51% 73,33%
S&P/TSX 60 Equal Weight Index Kanada	327,11 327,11	1,29 0,4%	22:37:08 22.04.2026	333,45 250,89	1,85% 8,95%	5,03% 29,08%	54,06% 76,7%
S&P/TSX 60 Shariah Kanada	311,29 311,29	2,95 0,96%	22:37:08 22.04.2026	325,78 232,51	2,23% 16,74%	11,29% 31,65%	74,99% 69,45%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39339,5 39339,5	170,09 0,43%	22:37:08 22.04.2026	40022,3 28307,74	2,6% 11,87%	6,5% 37,32%	64,22% 77,12%
S&P/TSX Completion Index Kanada	2293,2 2293,2	28,73 1,27%	22:37:08 22.04.2026	2445,21 1452,43	-0,62% 17,5%	9,79% 55,28%	89% 94,27%
S&P/TSX Composite Dividend Index Kanada	262 262	0,78 0,3%	22:37:08 22.04.2026	267,64 194,22	3,32% 13,72%	7,53% 33,67%	56,34% 78,58%
S&P/TSX Composite Equal Weight Index Kanada	286,54 286,54	2,95 1,04%	22:37:08 22.04.2026	296,55 185,69	1,82% 16,99%	9,85% 51,73%	78,04% 86,98%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1417,28 1417,28	28,09 2,02%	22:37:08 22.04.2026	1472,51 787,36	3,11% 26,77%	17,66% 76,25%	99,04% 90,55%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -