Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
189920
189920
1810
0,96%
01:03:41
09.09.2026

-
-
16,06%
33,34%
60,52%
63,41%
BSX
Bermuda
3758,22
3759,4
-1,18
-0,03%
21:57:24
08.09.2026
3948,83
2755
2,68%
18,46%
17,53%
36,3%
73,9%
46,31%
BVQ
Ecuador
1820,06
1799,81
20,25
1,13%
04:07:08
09.09.2026
1801,82
1317,35
11,22%
18,56%
26,78%
37,85%
50,32%
43,78%
IBC
Venezuela
6374,38
6374,38
226,31
3,68%
19:03:52
08.09.2026
7331,21
952,72
15,86%
-4,24%
185,74%
529,88%
-83,58%
6,42%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
JSE Index
Jamaika
19542841
19542841
19173398,67
5189,82%
02:55:03
05.09.2026

-
-
6017%
6036,33%
6000,39%
4662,16%
Merval
Argentinien
3073399,91
3075981,76
-2581,85
-0,08%
18:22:03
09.09.2026
7565866,26
1635451,36
-2,53%
13,82%
-1,69%
68,38%
497,85%
3949,54%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
36123,05
36123,05
-390,75
-1,07%
22:20:01
08.09.2026
37069,11
29018,03
5,77%
8,57%
13,3%
23,8%
78,98%
75,07%
S&P/TSX 60
Kanada
2117,92
2117,92
-28,01
-1,31%
22:20:01
08.09.2026
2173,87
1717
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
S&P/TSX 60 Capped
Kanada
2341,99
2341,99
-30,97
-1,31%
22:20:01
08.09.2026
2403,87
1898,65
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
S&P/TSX 60 Equal Weight Index
Kanada
342,71
342,71
-4,26
-1,23%
22:20:02
08.09.2026
351,29
289,84
3,84%
6,48%
10,04%
17,71%
65,57%
73,51%
S&P/TSX 60 Shariah
Kanada
324,48
324,48
-5,33
-1,62%
22:20:01
08.09.2026
340,48
258,84
11,6%
4,51%
16,01%
22,51%
78,94%
58,72%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41851,21
41851,21
-452,72
-1,07%
22:20:01
08.09.2026
42947,3
33619,52
5,77%
8,57%
13,3%
23,8%
78,98%
75,07%
S&P/TSX Completion Index
Kanada
2372,76
2372,76
-2,53
-0,11%
22:20:02
08.09.2026
2445,21
1837,48
7,76%
3,03%
13,6%
27,61%
95,21%
90,62%
S&P/TSX Composite Dividend Index
Kanada
279,9
279,9
-2,49
-0,88%
22:20:01
08.09.2026
285,66
223,89
4,7%
8,7%
14,87%
24,25%
73,12%
79,33%
S&P/TSX Composite Equal Weight Index
Kanada
301,29
301,29
-1,53
-0,51%
22:20:01
08.09.2026
309,42
230,53
6,49%
6,57%
15,5%
29,6%
90,53%
85,97%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1460,54
1460,54
1,08
0,07%
22:20:02
08.09.2026
1496,55
1015,37
6,12%
5,2%
21,25%
42,13%
109,09%
92,48%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-