Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	164210 161910	2300 1,42%	22:31:31 23.12.2025	165350 124055	11,73% 18,75%	27% 26,37%	49,09% 39,31%
BSX Bermuda	3193,01 3193,01	0 0%	21:41:10 22.12.2025	3193,01 2454,92	9,48% 12,91%	27,8% 25,77%	31,67% 60,63%
BVQ Ecuador	1436,96 1436,96	0 0%	07:10:11 22.12.2025	1431,78 1165,76	8,92% 15,17%	21,31% 22,84%	14,18% 4,13%
IBC Venezuela	1548,78 1548,78	-16,5 -1,05%	18:03:25 22.12.2025	534358,31 518,93	49,38% -99,58%	-98,72% -98,65%	-90,61% -99,87%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26191,29 26148,96	42,33 0,16%	20:35:48 23.12.2025	26441,09 17414,07	13,42% 26,89%	49,36% 49,9%	62,27% 88,93%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5382,75 5375,51	7,24 0,13%	20:02:57 23.12.2025	5446,72 3584,45	13,44% 26,85%	49,17% 49,58%	70,95% 90,36%
JSE Index Jamaika	310863,89 310863,89	-2628,98 -0,84%	17:37:54 22.12.2025	336801,34 302985,08	-2,26% 0,06%	-7,52% -5,77%	-9,93% -20,68%
Merval Argentinien	3114970,21 3136089,83	-21119,62 -0,67%	21:24:03 23.12.2025	3195427,77 1635451,36	68,99% 50,88%	15,56% 22,11%	1518,36% 6070,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32000,1 32000,1	244,33 0,77%	23:01:36 22.12.2025	32081,92 22227,74	7,54% 19,77%	28,52% 28,79%	65,94% 81,57%
S&P/TSX 60 Kanada	1872,93 1872,93	9,41 0,5%	23:01:36 22.12.2025	1877,37 1338,21	6,48% 17,64%	25,6% 25,68%	60,8% 78,55%
S&P/TSX 60 Capped Kanada	2071,09 2071,09	10,41 0,51%	23:01:36 22.12.2025	2075,99 1479,79	6,48% 17,64%	25,6% 25,68%	60,8% 78,55%
S&P/TSX 60 Equal Weight Index Kanada	310,57 310,57	1,74 0,56%	23:01:36 22.12.2025	311,03 229,11	5,03% 14,29%	24,08% 24,26%	61,64% 88,83%
S&P/TSX 60 Shariah Kanada	279,86 279,86	2,73 0,99%	23:01:36 22.12.2025	280,86 211,81	4,4% 11,92%	23,12% 23,37%	77,01% 53,04%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37074,47 37074,47	283,08 0,77%	23:01:36 22.12.2025	37169,26 25752,47	7,54% 19,77%	28,52% 28,79%	65,94% 81,57%
S&P/TSX Completion Index Kanada	2116,27 2116,27	38,22 1,84%	23:01:36 22.12.2025	2124,36 1304,51	11,65% 28,28%	40,68% 41,81%	88,1% 95,34%
S&P/TSX Composite Dividend Index Kanada	242,96 242,96	1,62 0,67%	23:01:36 22.12.2025	243,49 177,72	6,17% 15,71%	24,49% 24,93%	53,91% 82,61%
S&P/TSX Composite Equal Weight Index Kanada	262,55 262,55	3,16 1,22%	23:01:36 22.12.2025	263,6 168,25	9,96% 25,41%	36,74% 38,53%	76,55% 89,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1219,36 1219,36	17,37 1,45%	23:01:36 22.12.2025	1229,3 704,86	13,28% 35,99%	46,71% 50,36%	80,3% 87,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -