Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:45:46 19.08.2026	3948,83 2755	8,96% 15,3%	20,66% 29,53%	73,8% 50,87%
BVQ Ecuador	1772,51 1777,93	-5,42 -0,3%	06:48:35 19.08.2026	1777,93 1303,3	8,79% 18,99%	23,46% 36%	46,83% 37,74%
IBC Venezuela	5523,87 5523,87	14,01 0,25%	19:03:43 18.08.2026	7331,21 644,65	-1,6% -8,14%	147,62% 678,05%	-85,17% -16,07%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27596,75 27414	182,75 0,67%	21:49:49 19.08.2026	55450,09 21907,95	5,46% 1,02%	5,05% 25,56%	61,74% 94,16%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5672,56 5634,8	37,76 0,67%	21:48:09 19.08.2026	6061,75 4506,56	6,14% 1,05%	5,13% 25,45%	64,52% 94,92%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2874492,65 2891651,11	-17158,46 -0,59%	22:24:03 19.08.2026	7565866,26 1635451,36	3,08% 0,04%	-8,05% 38,07%	383,96% 4138,28%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36367,93 36367,93	-299,99 -0,82%	22:38:12 18.08.2026	36844,73 27802,11	6,46% 7,06%	14,07% 30,45%	83,82% 78,81%
S&P/TSX 60 Kanada	2143,86 2143,86	-14,27 -0,66%	22:38:12 18.08.2026	2170,14 1651,9	7,42% 9,61%	14,61% 29,44%	80,9% 75,09%
S&P/TSX 60 Capped Kanada	2370,68 2370,68	-15,77 -0,66%	22:38:12 18.08.2026	2399,74 1826,66	7,42% 9,51%	14,61% 29,44%	80,9% 75,09%
S&P/TSX 60 Equal Weight Index Kanada	345,2 345,2	-1,41 -0,41%	22:38:12 18.08.2026	349,75 281,33	5,09% 4,84%	10,84% 22,47%	70,45% 77,93%
S&P/TSX 60 Shariah Kanada	323,34 323,34	-2,15 -0,66%	22:38:12 18.08.2026	328,25 249,73	8,69% 1,81%	15,6% 28,72%	85,19% 62,31%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42134,93 42134,93	-347,55 -0,82%	22:38:12 18.08.2026	42687,33 32210,79	6,46% 7,06%	14,07% 30,45%	83,82% 78,81%
S&P/TSX Completion Index Kanada	2336,61 2336,61	-34,5 -1,46%	22:38:12 18.08.2026	2445,21 1735,57	2,69% -2,01%	11,87% 34,16%	95,54% 94,91%
S&P/TSX Composite Dividend Index Kanada	281,34 281,34	-1,61 -0,57%	22:38:12 18.08.2026	284,11 215,67	5,11% 6,92%	15,46% 29,99%	76,36% 82,09%
S&P/TSX Composite Equal Weight Index Kanada	298,32 298,32	-3,59 -1,19%	22:38:12 18.08.2026	304,47 219,21	3,98% 2,79%	14,36% 35,73%	92,4% 91,46%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1439 1439	-19,76 -1,35%	22:38:12 18.08.2026	1496,55 950,05	1,32% 1,24%	19,46% 50,89%	110,42% 101,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -