Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3339,62 3345,38	-5,76 -0,17%	21:48:29 27.02.2026	3418,28 2454,92	10,55% 11,92%	4,44% 23,52%	31,81% 33,76%
BVQ Ecuador	1528,71 1528,71	-0,54 -0,04%	03:57:51 28.02.2026	1532,75 1237,06	9,62% 15,53%	6,48% 23,58%	19,8% 12,48%
IBC Venezuela	6536,65 6536,65	-41,52 -0,63%	18:03:19 27.02.2026	534358,31 518,93	320,38% 629,34%	193,02% -96,54%	-77,49% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26802,7 27382,93	-580,23 -2,12%	18:07:10 02.03.2026	29401,53 18447,26	4,36% 16,96%	2,03% 39,91%	60,42% 66,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5500,89 5625,46	-124,57 -2,21%	18:07:10 02.03.2026	6061,75 3784,19	4,09% 16,57%	1,95% 39,64%	67,84% 68,11%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2661319,71 2642105,38	19214,33 0,73%	18:08:03 02.03.2026	3296502,07 1635451,36	-14,96% 37,61%	-14,87% 16,21%	982,43% 5523,49%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34339,99 34339,99	-161,97 -0,47%	22:54:04 27.02.2026	34510,06 22227,74	10,2% 19,44%	7,71% 37,35%	66,85% 87,44%
S&P/TSX 60 Kanada	1971,95 1971,95	-13,65 -0,69%	22:54:03 27.02.2026	1986,2 1338,21	7,7% 15,67%	5,42% 30,58%	59,26% 80,88%
S&P/TSX 60 Capped Kanada	2180,58 2180,58	-15,1 -0,69%	22:54:04 27.02.2026	2196,34 1479,79	7,7% 15,67%	5,42% 30,58%	59,26% 80,88%
S&P/TSX 60 Equal Weight Index Kanada	331,59 331,59	-0,6 -0,18%	22:54:04 27.02.2026	332,28 229,11	8,24% 15,36%	6,47% 30,66%	60,6% 90,73%
S&P/TSX 60 Shariah Kanada	321,8 321,8	1,18 0,37%	22:54:04 27.02.2026	322,7 211,81	16,35% 22,72%	15,05% 37,85%	91,67% 80,19%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39785,41 39785,41	-187,65 -0,47%	22:54:03 27.02.2026	39982,45 25752,47	10,2% 19,44%	7,71% 37,35%	66,85% 87,44%
S&P/TSX Completion Index Kanada	2442,4 2442,4	8,19 0,34%	22:54:03 27.02.2026	2443,6 1304,51	20,37% 34,94%	16,94% 67,62%	100,16% 116,69%
S&P/TSX Composite Dividend Index Kanada	265,64 265,64	-0,9 -0,34%	22:54:03 27.02.2026	266,85 177,72	11,84% 19,35%	9,02% 34,84%	58,87% 91,88%
S&P/TSX Composite Equal Weight Index Kanada	295,3 295,3	0,31 0,11%	22:54:04 27.02.2026	295,46 168,25	16,1% 29,49%	13,21% 57,91%	83,31% 101,8%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1461,67 1461,67	8,43 0,58%	22:54:04 27.02.2026	1461,77 704,86	25,04% 44,28%	21,35% 86,94%	98,2% 101,49%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -