Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BVQ Ecuador	1713,52 1713,52	-8,47 -0,49%	07:07:49 07.07.2026	1721,99 1273,59	8,81% 16,62%	19,36% 31,49%	42,07% 29,71%
IBC Venezuela	5242,33 5242,33	-15,07 -0,29%	19:03:32 07.07.2026	534358,31 518,93	-7,36% -12,77%	135% -98,67%	-84,81% 6,7%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26849,85 27026,58	-176,73 -0,65%	22:02:31 08.07.2026	29401,53 20376,56	-1,59% -2,32%	2,21% 27,36%	58,88% 92,29%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5513,51 5553,52	-40,01 -0,72%	22:02:17 08.07.2026	6061,75 4185,99	-1,69% -2,49%	2,18% 27,1%	63,37% 93,73%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
Merval Argentinien	3202489,47 3223997,62	-21508,15 -0,67%	22:24:03 08.07.2026	3390505,03 1635451,36	6,76% 3,66%	2,44% 54,8%	661,1% 4903,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35272,59 35272,59	60,27 0,17%	22:53:13 07.07.2026	35629,89 26846,74	5,36% 8,16%	10,63% 30,77%	77,94% 74,12%
S&P/TSX 60 Kanada	2079,14 2079,14	9,88 0,48%	22:53:13 07.07.2026	2084,29 1595,03	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
S&P/TSX 60 Capped Kanada	2299,11 2299,11	10,93 0,48%	22:53:13 07.07.2026	2304,8 1763,78	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
S&P/TSX 60 Equal Weight Index Kanada	335,08 335,08	1,01 0,3%	22:53:13 07.07.2026	338,73 273,72	3,65% 5,61%	7,59% 21,98%	64,87% 72,88%
S&P/TSX 60 Shariah Kanada	293,83 293,83	1,04 0,36%	22:53:13 07.07.2026	325,78 246,95	-3,35% 1,59%	5,05% 17,13%	69,61% 48,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40865,89 40865,89	69,82 0,17%	22:53:13 07.07.2026	41279,85 31103,92	5,36% 8,16%	10,63% 30,77%	77,94% 74,12%
S&P/TSX Completion Index Kanada	2266,88 2266,88	-24,22 -1,06%	22:53:13 07.07.2026	2445,21 1667,92	-0,69% 4,65%	8,53% 34,99%	90,95% 87,09%
S&P/TSX Composite Dividend Index Kanada	274,83 274,83	0,95 0,35%	22:53:13 07.07.2026	277,17 210,07	5,35% 10,85%	12,79% 29,88%	72,94% 79,49%
S&P/TSX Composite Equal Weight Index Kanada	287,84 287,84	-2,47 -0,85%	22:53:13 07.07.2026	298,65 211,35	2% 7,1%	10,35% 35,09%	85,46% 81,87%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1393,99 1393,99	-14,7 -1,04%	22:53:13 07.07.2026	1496,55 909,64	2,72% 10,63%	15,73% 50,79%	103,32% 81,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -