Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3948,83
0
0%
21:49:49
10.08.2026
3948,83
2755
11,28%
15,57%
23,49%
32,57%
77,34%
54,99%
BVQ
Ecuador
1756,78
1756,78
-3,96
-0,22%
06:05:03
08.08.2026
1772,71
1294,33
10,13%
16,64%
22,37%
35,73%
44,33%
35,16%
IBC
Venezuela
5339,37
5339,37
180,39
3,5%
19:03:16
07.08.2026
7331,21
555,61
-6,1%
0,4%
139,35%
772,39%
-85,13%
-11,03%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27559,41
27563,23
-3,82
-0,01%
21:48:49
10.08.2026
55450,09
21151,24
4,24%
-2,3%
4,91%
26,88%
57,39%
93,33%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5676,13
5679,42
-3,29
-0,06%
21:49:09
10.08.2026
6061,75
4354,27
4,87%
-2,16%
5,2%
26,88%
60,25%
93,99%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026
374012,3
307981,39
-
9,49%
17,18%
21,56%
16,54%
-10,02%
Merval
Argentinien
3122064,44
3086784,54
35279,9
1,14%
22:24:03
10.08.2026
7565866,26
1635451,36
10,2%
3,46%
-0,14%
35,55%
550,09%
4393,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
36381,23
36381,23
244,92
0,68%
22:56:56
07.08.2026
36443,29
27731,12
6,57%
9,4%
14,11%
30,98%
78,27%
77%
S&P/TSX 60
Kanada
2139,1
2139,1
7,23
0,34%
22:56:56
07.08.2026
2149,65
1648,41
8,19%
11,28%
14,36%
29,58%
74,83%
73,13%
S&P/TSX 60 Capped
Kanada
2365,42
2365,42
8
0,34%
22:56:56
07.08.2026
2377,08
1822,81
8,19%
11,28%
14,36%
29,58%
74,83%
73,13%
S&P/TSX 60 Equal Weight Index
Kanada
345,74
345,74
1,07
0,31%
22:56:55
07.08.2026
348,66
278,97
5,72%
7,01%
11,02%
23,87%
65,74%
76,13%
S&P/TSX 60 Shariah
Kanada
319,8
319,8
4,47
1,42%
22:56:55
07.08.2026
325,78
248,92
6,77%
4,55%
14,33%
26,5%
78,99%
60,71%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42150,33
42150,33
283,76
0,68%
22:56:56
07.08.2026
42222,23
32129,75
6,57%
9,4%
14,11%
30,98%
78,27%
77%
S&P/TSX Completion Index
Kanada
2362,05
2362,05
47,66
2,06%
22:56:56
07.08.2026
2445,21
1723,08
0,44%
2,35%
13,09%
36,37%
92,37%
93,9%
S&P/TSX Composite Dividend Index
Kanada
280,54
280,54
1,1
0,39%
22:56:56
07.08.2026
281,47
213,7
5,32%
8,88%
15,14%
30,87%
70,31%
79,67%
S&P/TSX Composite Equal Weight Index
Kanada
300,2
300,2
5,49
1,86%
22:56:56
07.08.2026
300,27
216,76
2,88%
6,21%
15,09%
37,76%
87,94%
88,86%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1439,3
1439,3
30,62
2,17%
22:56:56
07.08.2026
1496,55
941,03
-1,67%
4,81%
19,49%
51,31%
103,95%
91,4%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-