Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3297,15	0 0%	21:43:05 30.03.2026	3418,28 2488,44	3,11% 13,05%	3,11% 28,89%	58,58% 26,84%
BVQ Ecuador	1575,15 1575,15	-0,92 -0,06%	05:00:36 28.03.2026	1576,07 1237,12	10,08% 18,45%	9,72% 23,4%	24,05% 17,27%
IBC Venezuela	6366,77 6366,77	-78,94 -1,22%	18:03:19 27.03.2026	534358,31 518,93	185,4% 504,33%	185,4% -97,25%	-78,06% 124,37%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26076,63 26113,32	-36,69 -0,14%	21:36:56 30.03.2026	29401,53 18447,26	-0,74% 14,98%	-0,74% 31,89%	63,7% 58,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5340,99 5348,73	-7,74 -0,14%	21:03:20 30.03.2026	6061,75 3784,19	-1,01% 14,77%	-1,01% 31,43%	68,95% 60,11%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2865753,48 2793846,44	71907,04 2,57%	22:24:03 30.03.2026	3296502,07 1635451,36	-8,33% 62,4%	-8,33% 22,53%	1066,29% 5872,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31960,65 31960,65	73,13 0,23%	21:28:01 27.03.2026	34544,46 22227,74	0,78% 6,15%	0,24% 28,27%	59,01% 70,91%
S&P/TSX 60 Kanada	1861,99 1861,99	-0,28 -0,02%	21:28:02 27.03.2026	1986,35 1338,21	0,11% 4,96%	-0,46% 24,41%	54,35% 66,67%
S&P/TSX 60 Capped Kanada	2058,99 2058,99	-0,3 -0,01%	21:28:01 27.03.2026	2196,5 1479,79	0,11% 4,96%	-0,46% 24,41%	54,36% 66,67%
S&P/TSX 60 Equal Weight Index Kanada	312,73 312,73	-0,27 -0,09%	21:28:02 27.03.2026	333,45 229,11	0,95% 4,72%	0,42% 22,45%	52,17% 74,25%
S&P/TSX 60 Shariah Kanada	295,21 295,21	2,27 0,77%	21:28:01 27.03.2026	325,78 211,81	6,65% 9,42%	5,54% 24,26%	73,28% 65,29%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37028,76 37028,76	84,72 0,23%	21:28:01 27.03.2026	40022,3 25752,47	0,78% 6,15%	0,24% 28,27%	59,01% 70,91%
S&P/TSX Completion Index Kanada	2152,28 2152,28	25,45 1,2%	21:28:01 27.03.2026	2445,21 1304,51	3,49% 10,88%	3,05% 44,67%	78,88% 89,76%
S&P/TSX Composite Dividend Index Kanada	249,71 249,71	0,69 0,28%	21:28:02 27.03.2026	267,64 177,72	3,19% 8,06%	2,48% 26,46%	53,7% 74,43%
S&P/TSX Composite Equal Weight Index Kanada	271,03 271,03	1,93 0,72%	21:28:02 27.03.2026	296,55 168,25	4,6% 11,25%	3,9% 41,63%	70,56% 83,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1303,38 1303,38	17,9 1,39%	21:28:01 27.03.2026	1472,51 704,86	8,93% 18,03%	8,21% 59,59%	82,5% 82,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -