Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:44:16 01.07.2026	3796,55 2755	9,34% 17,02%	17,02% 28,45%	80,44% 46,19%
BVQ Ecuador	1661,83 1648,72	13,11 0,8%	05:54:13 02.07.2026	1674,64 1251,27	6,27% 15,76%	15,76% 33,65%	33,66% 26,77%
IBC Venezuela	5611,51 5611,51	-115,49 -2,02%	01:49:40 02.07.2026	534358,31 518,93	-8,42% 116,02%	151,55% -98,52%	-83,93% 10,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26562,29 26621,73	-59,44 -0,22%	23:48:56 01.07.2026	29401,53 20376,56	-0,82% 1,11%	1,11% 26,85%	61,14% 87,28%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5446,1 5460,13	-14,03 -0,26%	23:48:56 01.07.2026	6061,75 4185,99	-0,91% 0,94%	0,94% 26,47%	64,92% 88,39%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3121854,95 3168607,38	-46752,43 -1,48%	22:24:11 01.07.2026	3390505,03 1635451,36	3,85% -0,14%	-0,14% 51,32%	615,01% 4829,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34856,99 34856,99	33,17 0,1%	22:59:48 30.06.2026	35629,89 26762,93	5,05% 8,18%	9,33% 28,94%	72,52% 71,87%
S&P/TSX 60 Kanada	2050,37 2050,37	1,35 0,07%	22:59:48 30.06.2026	2082,45 1592,22	6,36% 8,61%	9,61% 27,4%	68,52% 68,69%
S&P/TSX 60 Capped Kanada	2267,29 2267,29	1,49 0,07%	22:59:48 30.06.2026	2302,77 1760,67	6,36% 8,61%	9,62% 27,4%	68,52% 68,68%
S&P/TSX 60 Equal Weight Index Kanada	330,96 330,96	-0,5 -0,15%	22:59:48 30.06.2026	338,73 272,71	2,66% 5,83%	6,27% 20,13%	59,59% 70,47%
S&P/TSX 60 Shariah Kanada	288,41 288,41	0,06 0,02%	22:59:48 30.06.2026	325,78 246,95	-5,85% 3,17%	3,11% 14,88%	62,1% 46,9%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40384,39 40384,39	38,44 0,1%	22:59:48 30.06.2026	41279,85 31006,82	5,05% 8,18%	9,33% 28,94%	72,52% 71,87%
S&P/TSX Completion Index Kanada	2259,15 2259,15	4,83 0,21%	22:59:48 30.06.2026	2445,21 1661,44	0% 6,47%	8,16% 34,84%	89,33% 85,85%
S&P/TSX Composite Dividend Index Kanada	271,65 271,65	-0,08 -0,03%	22:59:48 30.06.2026	277,17 210,07	5,19% 10,82%	11,49% 28,23%	67,76% 76,94%
S&P/TSX Composite Equal Weight Index Kanada	286,32 286,32	0,26 0,09%	22:59:48 30.06.2026	298,65 211,35	1,93% 8,61%	9,76% 34,35%	83,22% 80,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1400,05 1400,05	5,29 0,38%	22:59:48 30.06.2026	1496,55 909,3	3,85% 14,22%	16,23% 52,56%	104,39% 78,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -