Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	22:02:43 06.08.2026	3948,83 2755	11,28% 18,54%	23,49% 32,56%	68,73% 54,99%
BVQ Ecuador	1760,74 1764,16	-3,42 -0,19%	02:55:14 07.08.2026	1772,71 1293,17	11,2% 17,29%	22,64% 36,71%	43,42% 35,83%
IBC Venezuela	5158,98 5158,98	4,38 0,08%	19:03:27 06.08.2026	7331,21 533,23	-7,9% -14,01%	131,26% 743,72%	-85,82% -14%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27282,21 26909,51	372,7 1,39%	01:00:00 07.08.2026	55450,09 21151,2446	1,17% -3,57%	3,85% 28,99%	54,85% 96,84%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5620,25 5539,04	81,21 1,47%	01:00:00 07.08.2026	6061,75 4354,2698	1,64% -3,4%	4,16% 29,07%	58,05% 97,84%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
Merval Argentinien	3100731,81 3156331,8	-55599,99 -1,76%	22:24:03 06.08.2026	7565866,26 1635451,36	9,4% 4,17%	-0,82% 32%	582,02% 4591,23%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36136,31 36136,31	-10,11 -0,03%	23:27:44 06.08.2026	36443,29 27682,99	6,04% 9,43%	13,34% 30,18%	78,84% 76,81%
S&P/TSX 60 Kanada	2131,87 2131,87	1,12 0,05%	23:27:44 06.08.2026	2149,65 1645,5	7,81% 11,52%	13,97% 29,24%	76,29% 73,31%
S&P/TSX 60 Capped Kanada	2357,42 2357,42	1,24 0,05%	23:27:44 06.08.2026	2377,08 1819,59	7,81% 11,52%	13,97% 29,24%	76,29% 73,31%
S&P/TSX 60 Equal Weight Index Kanada	344,67 344,67	-0,25 -0,07%	23:27:44 06.08.2026	348,66 278,31	5,09% 7,21%	10,67% 23,33%	67,24% 76,74%
S&P/TSX 60 Shariah Kanada	315,33 315,33	1,07 0,34%	23:27:44 06.08.2026	325,78 248,92	4,95% 4,55%	12,73% 24,65%	78,4% 56,31%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41866,57 41866,57	-11,72 -0,03%	23:27:44 06.08.2026	42222,23 32072,78	6,04% 9,43%	13,34% 30,18%	78,84% 76,81%
S&P/TSX Completion Index Kanada	2314,39 2314,39	-8,24 -0,35%	23:27:44 06.08.2026	2445,21 1723,08	-0,7% 1,53%	10,81% 33,58%	88,95% 91,97%
S&P/TSX Composite Dividend Index Kanada	279,44 279,44	0,12 0,04%	23:27:44 06.08.2026	281,47 213,6	5,35% 9,29%	14,68% 30,59%	71,57% 80,8%
S&P/TSX Composite Equal Weight Index Kanada	294,71 294,71	-0,86 -0,29%	23:27:44 06.08.2026	298,65 216,76	1,36% 5,08%	12,98% 35,32%	85,22% 87,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,68 1408,68	2,13 0,15%	23:27:44 06.08.2026	1496,55 941,03	-2,84% 3,55%	16,95% 49,01%	99,87% 89,87%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -