Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	193135 193135	0 0%	13:57:51 05.10.2026	193135 140765	- -	18,02% 34,36%	68,71% 74,74%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BVQ Ecuador	1909,58 1909,58	1,84 0,1%	10:01:15 02.10.2026	1911,15 1329,58	10,89% 20,19%	33,01% 43,34%	57,72% 56,36%
IBC Venezuela	7518,25 7518,25	234,5 3,22%	19:03:28 02.10.2026	7612,48 1050,93	43% 22,7%	237,02% 582,82%	-83,1% 30,06%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2851227,94 2767662,72	83565,22 3,02%	16:57:03 05.10.2026	7565866,26 1774853,95	-12,73% -5,16%	-8,8% 58,18%	353,35% 3581,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35502,65 35502,65	347,89 0,99%	22:39:13 02.10.2026	37069,11 29530,92	0,82% 6,99%	11,35% 16,28%	84,47% 75,83%
S&P/TSX 60 Kanada	2089,12 2089,12	19,98 0,97%	22:39:13 02.10.2026	2173,87 1742,45	0,96% 8,37%	11,69% 16,05%	81,01% 72,21%
S&P/TSX 60 Capped Kanada	2310,14 2310,14	22,09 0,97%	22:39:13 02.10.2026	2403,87 1926,8	0,96% 8,37%	11,69% 16,04%	81,01% 72,21%
S&P/TSX 60 Equal Weight Index Kanada	333,98 333,98	2,63 0,79%	22:39:13 02.10.2026	351,29 293,43	-0,03% 3,59%	7,24% 10,7%	68,81% 72,76%
S&P/TSX 60 Shariah Kanada	327,73 327,73	5,53 1,72%	22:39:13 02.10.2026	340,48 258,84	11,93% 6,99%	17,17% 20,26%	88,99% 70,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41132,44 41132,44	403,07 0,99%	22:39:13 02.10.2026	42947,3 34213,75	0,82% 6,99%	11,35% 16,28%	84,47% 75,83%
S&P/TSX Completion Index Kanada	2298,01 2298,01	24,71 1,09%	22:39:13 02.10.2026	2445,21 1893,25	0,3% 1,72%	10,03% 17,07%	98,63% 91,44%
S&P/TSX Composite Dividend Index Kanada	272,41 272,41	2,39 0,89%	22:39:13 02.10.2026	285,66 226,3	-0,54% 5,48%	11,8% 16,86%	75,68% 76,35%
S&P/TSX Composite Equal Weight Index Kanada	292,73 292,73	2,24 0,77%	22:39:13 02.10.2026	309,42 237,63	0,83% 4,22%	12,22% 18,54%	96,41% 85,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1435,82 1435,82	12,08 0,85%	22:39:13 02.10.2026	1496,55 1061,21	1,93% 6,5%	19,2% 26,96%	118,18% 88,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -