Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,91 3746,91 |
0 0% |
21:47:27 13.07.2026 |
3796,55 2755 |
4,23% 13,26% |
17,18% 33,38% |
69,3% 50,35% |
||
|
BVQ Ecuador |
1713,59 1710,14 |
3,45 0,2% |
04:47:30 14.07.2026 |
1721,99 1273,59 |
7,96% 16,34% |
19,36% 33,64% |
42,35% 30,32% |
||
|
IBC Venezuela |
5329,23 5329,23 |
-85,95 -1,59% |
19:03:37 13.07.2026 |
534358,31 518,93 |
-4,1% 1,66% |
138,89% -98,66% |
-85,62% -3,34% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26800,11 27088,81 |
-288,7 -1,07% |
23:26:41 13.07.2026 |
29401,53 20376,56 |
-4,9% -5,01% |
2,02% 28,54% |
55,43% 96,08% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5504,41 5569,47 |
-65,06 -1,17% |
23:26:41 13.07.2026 |
6061,75 4185,99 |
-5,12% -5,18% |
2,02% 28,37% |
59,4% 97,57% |
||
|
JSE Index Jamaika |
363657,49 363657,49 |
2171,43 0,6% |
05:16:19 11.07.2026 |
|
- 7,72% |
13,83% 18,96% |
12,84% -13,83% |
||
|
Merval Argentinien |
3235294,75 3280223,59 |
-44928,84 -1,37% |
22:24:03 13.07.2026 |
3390505,03 1635451,36 |
9,65% 9,67% |
3,49% 56,75% |
629,81% 4941,98% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
35252,72 35252,72 |
-52,59 -0,15% |
23:15:34 13.07.2026 |
35629,89 26846,74 |
3,21% 6,73% |
10,57% 30,3% |
74,29% 74,66% |
||
|
S&P/TSX 60 Kanada |
2084,47 2084,47 |
1,58 0,08% |
23:15:34 13.07.2026 |
2091,85 1595,03 |
4,91% 8,29% |
11,44% 29,73% |
71,62% 71,82% |
||
|
S&P/TSX 60 Capped Kanada |
2305 2305 |
1,74 0,08% |
23:15:34 13.07.2026 |
2313,17 1763,78 |
4,91% 8,29% |
11,44% 29,73% |
71,62% 71,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
335,83 335,83 |
0,21 0,06% |
23:15:34 13.07.2026 |
338,73 273,72 |
2,26% 4,61% |
7,83% 22,08% |
62,29% 73,55% |
||
|
S&P/TSX 60 Shariah Kanada |
296,71 296,71 |
1,19 0,4% |
23:15:34 13.07.2026 |
325,78 246,95 |
-5,04% -0,21% |
6,08% 17,87% |
66,38% 50,46% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40842,87 40842,87 |
-60,93 -0,15% |
23:15:34 13.07.2026 |
41279,85 31103,92 |
3,21% 6,73% |
10,57% 30,3% |
74,29% 74,66% |
||
|
S&P/TSX Completion Index Kanada |
2236,77 2236,77 |
-24,13 -1,07% |
23:15:34 13.07.2026 |
2445,21 1676,46 |
-3,34% 0,68% |
7,09% 32,19% |
84,99% 86,9% |
||
|
S&P/TSX Composite Dividend Index Kanada |
275 275 |
0,11 0,04% |
23:15:34 13.07.2026 |
277,17 210,07 |
4,12% 9,36% |
12,86% 29,66% |
70,04% 79,48% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285,6 285,6 |
-1,82 -0,63% |
23:15:34 13.07.2026 |
298,65 211,35 |
-0,22% 3,84% |
9,49% 33,15% |
80,22% 82,36% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1391,72 1391,72 |
-5,6 -0,4% |
23:15:34 13.07.2026 |
1496,55 909,64 |
0,15% 6,84% |
15,54% 49,26% |
97,39% 85,07% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |