Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	162685 162685	600 0,37%	01:11:15 04.12.2025		14,62% 18,5%	25,82% 24,32%	43,97% 43,08%
BSX Bermuda	2945,89 2913,68	32,21 1,11%	21:51:59 03.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BVQ Ecuador	1394,57 1391,98	2,59 0,19%	02:03:09 04.12.2025	1403,82 1146,78	5,42% 9,63%	17,73% 20,99%	10,69% 2%
IBC Venezuela	1554,92 1554,92	35,31 2,32%	18:03:14 03.12.2025	534358,31 518,93	56,62% -99,52%	-98,72% -98,53%	-90,34% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25646,79 25682,17	-35,38 -0,14%	15:50:11 04.12.2025	25778,84 17382,27	10,15% 24,22%	46,25% 46,9%	52,9% 85,27%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5277,7 5284,56	-6,86 -0,13%	15:50:26 04.12.2025	5307,29 3577,62	10,05% 24,41%	46,26% 46,84%	63,94% 86,27%
JSE Index Jamaika	314047,12 314047,12	352,11 0,11%	18:13:09 03.12.2025	336801,34 302985,08	-2,05% -2,56%	-6,57% -1,89%	-7,71% -19,49%
Merval Argentinien	3149830,64 3129449,22	20381,42 0,65%	15:52:08 04.12.2025	3182788,49 1635451,36	57,68% 48,29%	16,85% 42,42%	1815,17% 5962,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31160,54 31160,54	111,26 0,36%	22:52:43 03.12.2025	31411,01 22227,74	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX 60 Kanada	1831,05 1831,05	6,02 0,33%	22:52:43 03.12.2025	1843,65 1338,21	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Capped Kanada	2024,77 2024,77	6,66 0,33%	22:52:43 03.12.2025	2038,7 1479,79	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Equal Weight Index Kanada	306,35 306,35	0,74 0,24%	22:52:43 03.12.2025	309 229,11	5,78% 14,2%	22,4% 17,79%	52,48% 85,86%
S&P/TSX 60 Shariah Kanada	276,59 276,59	1,92 0,7%	22:52:43 03.12.2025	280,16 211,81	4,99% 12,26%	21,68% 17,46%	65,68% 57,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36101,78 36101,78	128,91 0,36%	22:52:43 03.12.2025	36391,96 25752,47	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX Completion Index Kanada	2029 2029	9,35 0,46%	22:52:43 03.12.2025	2054,26 1304,51	10,42% 25,64%	34,88% 31,13%	73,9% 87,87%
S&P/TSX Composite Dividend Index Kanada	237,52 237,52	0,53 0,22%	22:52:43 03.12.2025	239,3 177,72	6,05% 14,21%	21,7% 17,92%	44,09% 77,31%
S&P/TSX Composite Equal Weight Index Kanada	254,35 254,35	1,12 0,44%	22:52:43 03.12.2025	255,8 168,25	10,3% 23,04%	32,47% 28,95%	64,23% 84,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1168,92 1168,92	5,71 0,49%	22:52:43 03.12.2025	1179,02 704,86	14,57% 30,86%	40,64% 38,47%	68,28% 83,08%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -