Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:54:25 24.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	63,82% 49,15%
BVQ Ecuador	1736,01 1736,01	-21,7 -1,23%	07:47:14 24.07.2026	1757,71 1279,97	9,57% 16,36%	20,92% 34,5%	45,67% 32,39%
IBC Venezuela	5233,25 5233,25	63,72 1,23%	19:03:18 23.07.2026	534358,31 518,93	-6,88% 60,54%	134,59% 878,93%	-85,27% -3,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26954,36 26962,39	-8,03 -0,03%	18:59:50 27.07.2026	55450,09 20376,56	-0,69% -7,64%	2,61% 31,74%	52,37% 97,28%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5547,46 5497,21	31,45 0,57%	18:59:10 27.07.2026	6061,75 4185,99	-0,34% -7,75%	2,81% 31,92%	55,28% 98,63%
JSE Index Jamaika	339055,01 339055,01	-1439,18 -0,42%	06:10:34 22.07.2026		- 0,19%	6,13% 11,9%	3,36% -18,98%
Merval Argentinien	3299534,74 3283853,97	15680,77 0,48%	19:00:03 27.07.2026	3395937,31 1635451,36	14,98% 2,13%	5,54% 49,06%	620,76% 4857,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35369,1 35369,1	176,44 0,5%	23:30:49 24.07.2026	35730,84 26846,74	5,31% 6,61%	10,93% 29,06%	72,37% 74,83%
S&P/TSX 60 Kanada	2085,14 2085,14	11,73 0,57%	23:30:49 24.07.2026	2104,65 1595,03	6,44% 9,22%	11,47% 27,94%	69,39% 71,79%
S&P/TSX 60 Capped Kanada	2305,75 2305,75	12,97 0,57%	23:30:49 24.07.2026	2327,32 1763,78	6,44% 9,22%	11,47% 27,94%	69,39% 71,79%
S&P/TSX 60 Equal Weight Index Kanada	336,48 336,48	2,57 0,77%	23:30:49 24.07.2026	339,53 273,72	3,89% 5,12%	8,04% 20,7%	60,76% 74,4%
S&P/TSX 60 Shariah Kanada	296,17 296,17	0,53 0,18%	23:30:49 24.07.2026	325,78 246,95	-2,38% -3,88%	5,88% 17,76%	63,33% 48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40977,7 40977,7	204,41 0,5%	23:30:49 24.07.2026	41396,81 31103,92	5,31% 6,61%	10,93% 29,06%	72,37% 74,83%
S&P/TSX Completion Index Kanada	2271,73 2271,73	5,44 0,24%	23:30:49 24.07.2026	2445,21 1676,46	0,93% -2,97%	8,77% 33,24%	84,47% 88,1%
S&P/TSX Composite Dividend Index Kanada	277,52 277,52	1,65 0,6%	23:30:49 24.07.2026	279,15 210,07	6,24% 9,57%	13,9% 29,88%	68,6% 81,78%
S&P/TSX Composite Equal Weight Index Kanada	287,74 287,74	0,99 0,35%	23:30:49 24.07.2026	298,65 211,35	1,65% 1,34%	10,31% 32,81%	79,44% 82,95%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,9 1389,9	-4,8 -0,34%	23:30:49 24.07.2026	1496,55 909,64	-0,85% -1,1%	15,39% 47,69%	96,29% 85,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -