Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3340,5 3339,62	0,88 0,03%	21:45:11 02.03.2026	3418,28 2454,92	13,4% 12,2%	4,47% 23,55%	36,14% 33,8%
BVQ Ecuador	1532,43 1528,71	3,72 0,24%	04:02:25 03.03.2026	1532,75 1237,06	9,89% 15,81%	6,74% 23,88%	20,09% 12,76%
IBC Venezuela	6556,12 6556,12	19,47 0,3%	18:03:53 02.03.2026	534358,31 518,93	327,18% 579,21%	193,89% -96,53%	-77,21% -99,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25373,33 26612,92	-1239,59 -4,66%	16:08:09 03.03.2026	29401,53 18447,26	-1,22% 9,42%	-3,41% 33,02%	52,91% 60,02%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5194,81 5455,6	-260,79 -4,78%	16:09:10 03.03.2026	6061,75 3784,19	-1,73% 8,74%	-3,72% 32,43%	58,85% 61,69%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2552559,19 2603094,11	-50534,92 -1,94%	16:10:08 03.03.2026	3296502,07 1635451,36	-17,56% 28,25%	-18,35% 11,46%	908,84% 5239,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34541,27 34541,27	201,28 0,59%	22:32:23 02.03.2026	34544,46 22227,74	9,73% 19,45%	8,34% 40,57%	68,37% 90,56%
S&P/TSX 60 Kanada	1986,33 1986,33	14,38 0,73%	22:32:23 02.03.2026	1986,35 1338,21	7,34% 15,83%	6,19% 34,06%	60,87% 83,97%
S&P/TSX 60 Capped Kanada	2196,48 2196,48	15,9 0,73%	22:32:23 02.03.2026	2196,5 1479,79	7,34% 15,83%	6,19% 34,06%	60,87% 83,97%
S&P/TSX 60 Equal Weight Index Kanada	333,39 333,39	1,8 0,54%	22:32:23 02.03.2026	333,45 229,11	8,22% 15,62%	7,05% 32,83%	62,04% 93,31%
S&P/TSX 60 Shariah Kanada	325,71 325,71	3,91 1,22%	22:32:23 02.03.2026	325,78 211,81	16,89% 23,95%	16,45% 41,58%	95,28% 87,15%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40018,61 40018,61	233,2 0,59%	22:32:23 02.03.2026	40022,3 25752,47	9,73% 19,45%	8,34% 40,57%	68,37% 90,56%
S&P/TSX Completion Index Kanada	2443,93 2443,93	1,53 0,06%	22:32:23 02.03.2026	2445,21 1304,51	19,42% 34,37%	17,01% 69,4%	101,29% 119,97%
S&P/TSX Composite Dividend Index Kanada	267,63 267,63	1,99 0,75%	22:32:23 02.03.2026	267,64 177,72	11,67% 19,79%	9,84% 38,05%	60,53% 94,5%
S&P/TSX Composite Equal Weight Index Kanada	296,45 296,45	1,15 0,39%	22:32:23 02.03.2026	296,55 168,25	15,75% 29,51%	13,65% 59,87%	85,44% 105,07%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1471,67 1471,67	10 0,68%	22:32:23 02.03.2026	1472,51 704,86	25,14% 45,44%	22,18% 89,4%	100,92% 107,05%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -