Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	167880 167520	360 0,21%	22:31:31 15.01.2026	167520 124055	15,19% 23,33%	2,59% 28,74%	52,73% 39,11%
BSX Bermuda	3322,36 3308,15	14,21 0,43%	21:53:34 15.01.2026	3197,6 2454,92	20,18% 18,2%	3,9% 34,85%	43,85% 48,76%
BVQ Ecuador	1472,88 1472,88	4,99 0,34%	07:55:37 14.01.2026	1469,38 1172,09	10,39% 14,79%	2,59% 25,66%	16,25% 6,05%
IBC Venezuela	5567,98 5567,98	-240,6 -4,14%	18:03:22 14.01.2026	534358,31 518,93	293,21% -98,6%	149,59% -95,94%	-72,56% -99,69%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27910,63 28213,76	-303,13 -1,07%	20:32:37 15.01.2026	28428,48 17832,88	21,06% 34,25%	6,25% 54,21%	75,64% 79,91%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5737,03 5805,07	-68,04 -1,17%	20:32:37 15.01.2026	5851,67 3671,62	21,03% 34,17%	6,33% 53,87%	84,54% 81,37%
JSE Index Jamaika	337587,34 337587,34	-3209,13 -0,94%	18:43:22 14.01.2026	340796,47 302985,08	4,97% 10,51%	5,67% 1,15%	-1,22% -13,57%
Merval Argentinien	2926727,13 2950111,29	-23384,16 -0,79%	21:24:03 15.01.2026	3195427,77 1635451,36	51,68% 44,37%	-6,38% 11,31%	1068,09% 5727,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32916,47 32916,47	46,11 0,14%	22:43:23 14.01.2026	32978,58 22227,74	8,07% 21,23%	3,24% 32,48%	61,43% 83,43%
S&P/TSX 60 Kanada	1918,54 1918,54	0,87 0,05%	22:43:23 14.01.2026	1922,25 1338,21	7,49% 18,79%	2,57% 28,72%	56,19% 79,63%
S&P/TSX 60 Capped Kanada	2121,52 2121,52	0,96 0,05%	22:43:23 14.01.2026	2125,62 1479,79	7,49% 18,79%	2,57% 28,72%	56,19% 79,63%
S&P/TSX 60 Equal Weight Index Kanada	320,58 320,58	1,94 0,61%	22:43:23 14.01.2026	320,73 229,11	6,5% 16,25%	2,94% 28,5%	57,12% 89,8%
S&P/TSX 60 Shariah Kanada	296,77 296,77	2,12 0,72%	22:43:23 14.01.2026	297,53 211,81	7,9% 18,1%	6,1% 30,94%	77,62% 64,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38136,15 38136,15	53,42 0,14%	22:43:23 14.01.2026	38208,13 25752,47	8,07% 21,23%	3,24% 32,48%	61,43% 83,43%
S&P/TSX Completion Index Kanada	2213,11 2213,11	11,32 0,51%	22:43:23 14.01.2026	2220,29 1304,51	10,5% 31,09%	5,96% 48,41%	84,06% 100,6%
S&P/TSX Composite Dividend Index Kanada	250,7 250,7	1,46 0,59%	22:43:23 14.01.2026	250,92 177,72	8,03% 17,98%	2,89% 28,47%	50,72% 84,81%
S&P/TSX Composite Equal Weight Index Kanada	274,31 274,31	1,67 0,61%	22:43:23 14.01.2026	274,89 168,25	10,02% 27,93%	5,16% 44,15%	71,8% 93,53%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1302,88 1302,88	13,87 1,08%	22:43:23 14.01.2026	1309,06 704,86	13,05% 40,2%	8,16% 59,53%	76,96% 91,28%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -