Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3594,7 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BVQ Ecuador	1586,69 1581,44	5,25 0,33%	03:01:07 16.04.2026	1588,8 1237,12	7,28% 18,92%	10,52% 26,87%	25,22% 17,54%
IBC Venezuela	5557,22 5557,22	155,18 2,87%	19:03:37 15.04.2026	534358,31 518,93	25,25% 279%	149,11% -97,54%	-80,36% 74,27%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28116,02 28180,85	-64,83 -0,23%	23:05:42 15.04.2026	29401,53 19808,52	0,2% 21,95%	7,03% 41,94%	72,05% 67,9%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5783,17 5801,43	-18,26 -0,31%	23:05:42 15.04.2026	6061,75 4081,31	0,19% 22%	7,18% 41,7%	78,13% 70,26%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2917888,82 2950634,57	-32745,75 -1,11%	22:52:49 15.04.2026	3296502,07 1635451,36	-0,52% 51,22%	-6,67% 33,97%	937,3% 6021,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34155,99 34155,99	53,63 0,16%	22:39:22 15.04.2026	34544,46 23820,49	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Capped Kanada	2197,03 2197,03	9,53 0,44%	22:39:22 15.04.2026	2201,38 1581,28	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	328,4 328,4	0,6 0,18%	22:39:21 15.04.2026	333,45 245,26	2,42% 9,79%	5,45% 32,2%	54,68% 77,02%
S&P/TSX 60 Shariah Kanada	312,45 312,45	1,75 0,56%	22:39:22 15.04.2026	325,78 232,38	4,43% 16,34%	11,7% 32,84%	77,37% 68,05%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39572,23 39572,23	62,14 0,16%	22:39:22 15.04.2026	40022,3 27597,8	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX Completion Index Kanada	2313,97 2313,97	-21,18 -0,91%	22:39:21 15.04.2026	2445,21 1425,56	2,83% 18,38%	10,79% 59,2%	90,76% 97,36%
S&P/TSX Composite Dividend Index Kanada	264,12 264,12	-0,35 -0,13%	22:39:22 15.04.2026	267,64 190,28	4,8% 14,98%	8,4% 36,92%	57,95% 79,39%
S&P/TSX Composite Equal Weight Index Kanada	286,24 286,24	-1,76 -0,61%	22:39:22 15.04.2026	296,55 182,54	3,14% 17,09%	9,73% 54,17%	77,69% 87,33%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,63 1389,63	-5,88 -0,42%	22:39:22 15.04.2026	1472,51 779,84	4,91% 24,49%	15,37% 75,09%	93,26% 89,46%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -