Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188150 188150	735 0,39%	01:37:24 02.10.2026		- -	14,98% 30,46%	62,76% 69,32%
BSX Bermuda	3654,6 3746,83	-92,23 -2,46%	21:44:23 01.10.2026	3948,83 2755	-2,33% 6,79%	14,29% 25,31%	78,19% 44,47%
BVQ Ecuador	1907,74 1907,74	-3,41 -0,18%	12:10:18 01.10.2026	1911,15 1329,58	11,46% 20,07%	32,88% 42,78%	57,47% 56,57%
IBC Venezuela	7283,75 7283,75	26,75 0,37%	19:03:47 01.10.2026	7612,48 1030,87	35,33% 18,88%	226,51% 553,42%	-83,67% 17,12%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
Merval Argentinien	2758839,81 2819323,18	-60483,37 -2,15%	22:24:03 01.10.2026	7565866,26 1774853,95	-12,61% -8,23%	-11,75% 52,53%	395,46% 3456,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35154,76 35154,76	-81,11 -0,23%	22:54:09 01.10.2026	37069,11 29530,92	-0,34% 5,95%	10,26% 15,37%	84,82% 75,32%
S&P/TSX 60 Kanada	2069,14 2069,14	-2,51 -0,12%	22:54:09 01.10.2026	2173,87 1742,45	0,01% 7,34%	10,62% 15,02%	81,22% 71,88%
S&P/TSX 60 Capped Kanada	2288,05 2288,05	-2,78 -0,12%	22:54:09 01.10.2026	2403,87 1926,8	0,01% 7,34%	10,62% 15,02%	81,22% 71,88%
S&P/TSX 60 Equal Weight Index Kanada	331,35 331,35	-0,41 -0,12%	22:54:09 01.10.2026	351,29 293,43	-1,14% 2,78%	6,4% 9,74%	69,91% 72,09%
S&P/TSX 60 Shariah Kanada	322,2 322,2	0,69 0,21%	22:54:09 01.10.2026	340,48 258,84	9,22% 5,18%	15,19% 18,31%	87,63% 69,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40729,37 40729,37	-93,97 -0,23%	22:54:09 01.10.2026	42947,3 34213,75	-0,34% 5,95%	10,26% 15,37%	84,82% 75,32%
S&P/TSX Completion Index Kanada	2273,3 2273,3	-15,37 -0,67%	22:54:09 01.10.2026	2445,21 1893,25	-1,72% 0,62%	8,84% 16,59%	99,68% 90,2%
S&P/TSX Composite Dividend Index Kanada	270,02 270,02	-0,75 -0,28%	22:54:09 01.10.2026	285,66 226,3	-1,54% 4,56%	10,82% 15,84%	76,01% 75,82%
S&P/TSX Composite Equal Weight Index Kanada	290,49 290,49	-1,11 -0,38%	22:54:09 01.10.2026	309,42 237,63	-0,86% 3,42%	11,36% 18,22%	98% 85,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1423,74 1423,74	-4,37 -0,31%	22:54:09 01.10.2026	1496,55 1061,21	-0,2% 5,61%	18,2% 27,44%	120,5% 88,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -