Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:57:35 18.06.2026	3690,51 2755	14,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BVQ Ecuador	1654,72 1649,37	5,35 0,32%	04:39:31 19.06.2026	1654,2 1239,45	6,68% 15,15%	15,26% 33,5%	34,35% 26,37%
IBC Venezuela	5397,11 5397,11	-20,07 -0,37%	19:04:00 18.06.2026	534358,31 518,93	-22,46% 248,47%	141,93% -98,54%	-84,4% 10,32%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26779,41 26631,5	147,91 0,56%	16:57:49 19.06.2026	29401,53 20175,52	3,01% 2,41%	1,94% 31,45%	65,28% 86,49%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5493,54 5458,71	34,83 0,64%	16:56:29 19.06.2026	6061,75 4137,09	3,36% 2,2%	1,81% 31,37%	68,89% 87,55%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3269907,21 3333406,84	-63499,63 -1,9%	16:57:03 19.06.2026	3390505,03 1635451,36	19,98% 4,27%	4,59% 65,39%	660,61% 4861,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34969,26 34969,26	-155,85 -0,44%	22:38:08 18.06.2026	35629,89 26442,57	11,66% 9,28%	9,68% 31,97%	77,02% 73,49%
S&P/TSX 60 Kanada	2049,08 2049,08	-8,92 -0,43%	22:38:08 18.06.2026	2082,45 1572,5	11,82% 9,41%	9,55% 29,96%	72,41% 69,31%
S&P/TSX 60 Capped Kanada	2265,86 2265,86	-9,87 -0,43%	22:38:08 18.06.2026	2302,77 1738,87	11,82% 9,4%	9,55% 29,96%	72,41% 69,31%
S&P/TSX 60 Equal Weight Index Kanada	332,6 332,6	-2,08 -0,62%	22:38:08 18.06.2026	338,73 269,06	7,8% 7,09%	6,8% 23,4%	64,32% 72,4%
S&P/TSX 60 Shariah Kanada	291,27 291,27	-4,42 -1,49%	22:38:08 18.06.2026	325,78 246,42	0,89% 4,08%	4,13% 15,79%	69,02% 48,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40514,46 40514,46	-180,57 -0,44%	22:38:08 18.06.2026	41279,85 30635,67	11,66% 9,28%	9,68% 31,97%	77,02% 73,49%
S&P/TSX Completion Index Kanada	2301,61 2301,61	-11,21 -0,48%	22:38:08 18.06.2026	2445,21 1638,84	11,04% 8,76%	10,2% 39,9%	96,51% 91,8%
S&P/TSX Composite Dividend Index Kanada	272,76 272,76	-1,11 -0,41%	22:38:08 18.06.2026	277,17 208,45	11,56% 12,27%	11,94% 30,5%	72,31% 78,84%
S&P/TSX Composite Equal Weight Index Kanada	289,98 289,98	-1,3 -0,45%	22:38:08 18.06.2026	298,65 208,35	9,93% 10,45%	11,17% 38,45%	89,01% 84,28%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,02 1408,02	-10,05 -0,71%	22:38:08 18.06.2026	1496,55 890,07	11,69% 15,47%	16,89% 55,43%	109,76% 82,81%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -