Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:48:00 06.04.2026	3422,09 2488,44	8,31% 24,21%	7,02% 33,47%	64,59% 31,88%
BVQ Ecuador	1563,85 1563,85	-9,23 -0,59%	02:25:50 03.04.2026	1576,07 1237,12	8,3% 17,41%	8,93% 22,45%	23,55% 17,97%
IBC Venezuela	6288,95 6288,95	-60,86 -0,96%	19:03:30 01.04.2026	534358,31 518,93	41,04% 462,21%	181,91% -97,25%	-77,99% 121,06%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26684,56 26782,33	-97,77 -0,37%	22:04:14 06.04.2026	29401,53 18447,26	-2,47% 19,04%	1,58% 42,44%	69,66% 63,31%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5473,42 5495,97	-22,55 -0,41%	22:04:08 06.04.2026	6061,75 3784,19	-2,74% 19,08%	1,44% 42,31%	74,55% 65,39%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3006247,77 2999341,73	6906,04 0,23%	22:24:03 06.04.2026	3296502,07 1635451,36	-0,26% 67,58%	-3,84% 48,39%	1056,41% 5897,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33108,22 33108,22	150,27 0,46%	22:38:37 02.04.2026	34544,46 22227,74	3,03% 9,08%	3,84% 44,83%	63,29% 73,08%
S&P/TSX 60 Kanada	1923,72 1923,72	10,07 0,53%	22:38:37 02.04.2026	1986,35 1338,21	2,34% 7,47%	2,84% 39,67%	57,67% 68,53%
S&P/TSX 60 Capped Kanada	2127,24 2127,24	11,13 0,53%	22:38:36 02.04.2026	2196,5 1479,79	2,34% 7,47%	2,84% 39,67%	57,67% 68,52%
S&P/TSX 60 Equal Weight Index Kanada	321,8 321,8	1,42 0,44%	22:38:37 02.04.2026	333,45 229,11	3,2% 7,05%	3,33% 36,69%	54,09% 74,72%
S&P/TSX 60 Shariah Kanada	305,62 305,62	2,26 0,74%	22:38:36 02.04.2026	325,78 211,81	8,36% 12,66%	9,26% 40,32%	77,79% 65,73%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38358,3 38358,3	174,09 0,46%	22:38:36 02.04.2026	40022,3 25752,47	3,03% 9,08%	3,84% 44,83%	63,29% 73,08%
S&P/TSX Completion Index Kanada	2252,72 2252,72	4,19 0,19%	22:38:37 02.04.2026	2445,21 1304,51	5,74% 15,53%	7,86% 67,26%	87,54% 93,4%
S&P/TSX Composite Dividend Index Kanada	257,81 257,81	1,4 0,55%	22:38:37 02.04.2026	267,64 177,72	5,71% 11,14%	5,81% 41,18%	56,86% 76,44%
S&P/TSX Composite Equal Weight Index Kanada	279,93 279,93	1 0,36%	22:38:37 02.04.2026	296,55 168,25	5,93% 13,98%	7,31% 61,45%	75,54% 84,82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1335,99 1335,99	7,97 0,6%	22:38:37 02.04.2026	1472,51 704,86	7,61% 18,63%	10,91% 83,56%	87,02% 83,05%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -