Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	190245 190245	3705 1,99%	01:25:50 12.02.2026		18,98% 37,92%	16,26% 40,91%	74,52% 59,59%
BSX Bermuda	3416,8 3416,9	-0,1 0%	21:45:15 12.02.2026	3331,34 2454,92	13,1% 14,88%	6,86% 26,09%	46,07% 49,97%
BVQ Ecuador	1506,19 1506,19	4,1 0,27%	07:55:25 11.02.2026	1510,37 1237,06	10,17% 15,9%	4,91% 20,85%	20,3% 6,55%
IBC Venezuela	5318,12 5318,12	71,65 1,37%	18:03:16 11.02.2026	534358,31 518,93	214,66% 744,05%	138,39% -96,71%	-79,95% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27629,21 28209,42	-580,21 -2,06%	20:42:23 12.02.2026	29401,53 18447,26	12,45% 25,17%	5,17% 44,76%	66,53% 77,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5675,67 5801,33	-125,66 -2,17%	20:42:23 12.02.2026	6061,75 3784,19	12,38% 24,74%	5,19% 44,4%	75,53% 79,73%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026	345855,22 302985,08	10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2851779,79 3017641,26	-165861,47 -5,5%	21:24:03 12.02.2026	3296502,07 1635451,36	-1,09% 25,64%	-8,78% 21,16%	1006,95% 5343,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33254,19 33254,19	-2,64 -0,01%	22:38:41 11.02.2026	33693,39 22227,74	9,92% 18,79%	4,3% 29,4%	60,63% 79,82%
S&P/TSX 60 Kanada	1922,27 1922,27	-4,78 -0,25%	22:38:41 11.02.2026	1952,29 1338,21	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
S&P/TSX 60 Capped Kanada	2125,64 2125,64	-5,29 -0,25%	22:38:41 11.02.2026	2158,84 1479,79	7,74% 15,7%	2,77% 24,24%	53,8% 75,15%
S&P/TSX 60 Equal Weight Index Kanada	323,09 323,09	0,34 0,11%	22:38:41 11.02.2026	325,9 229,11	7% 14,95%	3,74% 25,36%	56,7% 85,45%
S&P/TSX 60 Shariah Kanada	305,88 305,88	3,95 1,31%	22:38:41 11.02.2026	310,2 211,81	13,59% 21,76%	9,36% 24,33%	79,93% 60,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38527,42 38527,42	-3,06 -0,01%	22:38:41 11.02.2026	39036,27 25752,47	9,92% 18,79%	4,3% 29,4%	60,63% 79,82%
S&P/TSX Completion Index Kanada	2307,82 2307,82	20,78 0,91%	22:38:41 11.02.2026	2364,14 1304,51	18,74% 31,45%	10,49% 51,92%	90,7% 100,83%
S&P/TSX Composite Dividend Index Kanada	257,66 257,66	0,66 0,26%	22:38:41 11.02.2026	259,45 177,72	10,95% 19,39%	5,75% 28,93%	53,32% 87,8%
S&P/TSX Composite Equal Weight Index Kanada	282,66 282,66	1,5 0,53%	22:38:41 11.02.2026	286 168,25	15,6% 27,99%	8,36% 46,04%	76,52% 91,57%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1373,26 1373,26	15,62 1,15%	22:38:41 11.02.2026	1413,69 704,86	24,45% 42,26%	14,01% 65,43%	89,52% 87,55%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -