Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	164145 164210	-65 -0,04%	22:31:30 24.12.2025	165350 124055	12,62% 19,98%	26,95% 26,02%	49,03% 38,44%
BSX Bermuda	3193,01 3193,01	0 0%	22:15:20 24.12.2025	3193,01 2454,92	9,84% 12,53%	27,8% 25,77%	31,67% 60,63%
BVQ Ecuador	1438,56 1438,56	1,6 0,11%	06:22:28 23.12.2025	1436,96 1165,76	9,04% 16,01%	21,44% 22,89%	14,3% 4,09%
IBC Venezuela	1548,78 1548,78	-16,5 -1,05%	18:03:25 22.12.2025	534358,31 518,93	49,38% -99,58%	-98,72% -98,65%	-90,61% -99,87%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26155,05 26191,29	-36,24 -0,14%	18:00:17 24.12.2025	26441,09 17414,07	14,09% 26,83%	49,15% 49,19%	62,05% 86,62%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5374,09 5382,75	-8,66 -0,16%	18:00:23 24.12.2025	5446,72 3584,45	14,19% 26,76%	48,93% 48,8%	70,67% 87,93%
JSE Index Jamaika	312972,62 312972,62	2108,73 0,68%	18:41:30 23.12.2025	336801,34 302985,08	-0,98% 1,1%	-6,89% -5,58%	-9,32% -20,22%
Merval Argentinien	3121826,88 3114970,21	6856,67 0,22%	19:00:03 24.12.2025	3195427,77 1635451,36	76,59% 54,21%	15,81% 20,19%	1521,92% 6083,81%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	32058,73 32058,73	58,63 0,18%	22:56:39 23.12.2025	32081,92 22227,74	7,83% 20,67%	28,76% 29,29%	66,24% 82,74%
S&P/TSX 60 Kanada	1876,35 1876,35	3,42 0,18%	22:56:39 23.12.2025	1877,37 1338,21	6,9% 18,67%	25,83% 26,17%	61,09% 79,75%
S&P/TSX 60 Capped Kanada	2074,86 2074,86	3,77 0,18%	22:56:39 23.12.2025	2075,99 1479,79	6,9% 18,67%	25,83% 26,17%	61,09% 79,75%
S&P/TSX 60 Equal Weight Index Kanada	311,13 311,13	0,56 0,18%	22:56:39 23.12.2025	311,31 229,11	5,29% 15,37%	24,31% 24,63%	61,93% 89,91%
S&P/TSX 60 Shariah Kanada	280,5 280,5	0,64 0,23%	22:56:39 23.12.2025	280,86 211,81	4,41% 13,02%	23,41% 24,37%	77,42% 55,04%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37142,4 37142,4	67,93 0,18%	22:56:39 23.12.2025	37169,26 25752,47	7,83% 20,67%	28,76% 29,29%	66,24% 82,74%
S&P/TSX Completion Index Kanada	2120,23 2120,23	3,96 0,19%	22:56:39 23.12.2025	2124,36 1304,51	11,42% 28,66%	40,95% 42,34%	88,45% 96,37%
S&P/TSX Composite Dividend Index Kanada	243,53 243,53	0,57 0,23%	22:56:39 23.12.2025	243,62 177,72	6,33% 16,71%	24,78% 25,32%	54,27% 83,24%
S&P/TSX Composite Equal Weight Index Kanada	262,73 262,73	0,18 0,07%	22:56:39 23.12.2025	263,6 168,25	9,85% 25,86%	36,83% 38,75%	76,67% 90,37%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1222,69 1222,69	3,33 0,27%	22:56:39 23.12.2025	1229,3 704,86	13,27% 36,52%	47,11% 50,7%	80,8% 88,83%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -