Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
159925
159925
2605
1,66%
00:45:48
27.11.2025

13,96%
14,25%
23,69%
23,61%
46,22%
43,95%
BSX
Bermuda
3020,99
3020,99
0
0%
21:44:09
27.11.2025
3020,99
2454,92
1,24%
8,73%
20,91%
19,53%
28,51%
41,56%
BVQ
Ecuador
1402,93
1402,93
14,27
1,03%
06:50:23
27.11.2025
1398,7
1142,05
7,03%
11,35%
18,44%
22,41%
11,59%
2,63%
IBC
Venezuela
1564,01
1564,01
14
0,9%
18:03:23
27.11.2025
534358,31
518,93
90%
-99,5%
-98,71%
-98,54%
-88,95%
-99,88%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25526,3
25427,41
98,89
0,39%
13:47:07
28.11.2025
25530,65
17263,12
13,29%
23,06%
45,57%
47,56%
52,66%
88,06%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5255,22
5234,54
20,68
0,4%
13:46:27
28.11.2025
5256,3
3551,7
13,4%
23,17%
45,64%
47,58%
64,11%
89,7%
JSE Index
Jamaika
315845,07
315845,07
1053,67
0,33%
17:17:19
27.11.2025
336801,34
302985,08
-1,56%
-2,63%
-6,03%
-1,79%
-4,97%
-20,95%
Merval
Argentinien
3020019,34
2985631,75
34387,59
1,15%
21:24:03
27.11.2025
3181450,09
1635451,36
51,2%
28,82%
12,03%
35,38%
1738,36%
5433,95%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
31196,71
31196,71
16,46
0,05%
23:43:08
27.11.2025
31254,54
22227,74
9,22%
19,02%
25,3%
21,63%
53,85%
81,48%
S&P/TSX 60
Kanada
1834,23
1834,23
0,16
0,01%
23:43:08
27.11.2025
1837,92
1338,21
8,17%
16,84%
23%
19,2%
49,07%
79,21%
S&P/TSX 60 Capped
Kanada
2028,28
2028,28
0,17
0,01%
23:43:08
27.11.2025
2032,37
1479,79
8,17%
16,84%
23%
19,2%
49,07%
79,21%
S&P/TSX 60 Equal Weight Index
Kanada
307,39
307,39
0,09
0,03%
23:43:08
27.11.2025
307,88
229,11
7,14%
14,8%
22,81%
18,79%
53,04%
91,47%
S&P/TSX 60 Shariah
Kanada
276,98
276,98
-0,17
-0,06%
23:43:08
27.11.2025
278,03
211,81
6,33%
12,88%
21,86%
16,87%
67,67%
60,34%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36143,68
36143,68
19,07
0,05%
23:43:08
27.11.2025
36210,68
25752,47
9,22%
19,02%
25,3%
21,63%
53,85%
81,48%
S&P/TSX Completion Index
Kanada
2027,05
2027,05
4,39
0,22%
23:43:08
27.11.2025
2029,93
1304,51
13,25%
27,98%
34,75%
31,75%
74,67%
92,06%
S&P/TSX Composite Dividend Index
Kanada
237,83
237,83
0,01
0%
23:43:08
27.11.2025
238,21
177,72
7,48%
14,98%
21,86%
18,18%
43,47%
81,72%
S&P/TSX Composite Equal Weight Index
Kanada
252,4
252,4
0,58
0,23%
23:43:08
27.11.2025
252,75
168,25
11,32%
24,58%
31,45%
28,49%
63,93%
87,98%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1147,24
1147,24
4,59
0,4%
23:43:08
27.11.2025
1179,02
704,86
14,28%
33,3%
38,04%
35,88%
65,84%
84,82%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-