Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188150 188150	-1770 -0,93%	01:04:46 10.09.2026		- -	14,98% 31,43%	59,02% 62,35%
BSX Bermuda	3758,22 3758,22	0 0%	21:53:17 09.09.2026	3948,83 2755	2,68% 18,44%	17,53% 36,3%	73,9% 46,3%
BVQ Ecuador	1820,06 1820,06	0 0%	03:36:54 10.09.2026	1820,06 1317,35	11,22% 17,95%	26,78% 37,98%	50,32% 43,89%
IBC Venezuela	6343,05 6343,05	-31,33 -0,49%	19:03:27 09.09.2026	7331,21 952,72	15,38% -3,89%	184,34% 530,18%	-83,66% 7,45%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	19542841 19542841	19173398,67 5189,82%	02:55:03 05.09.2026		- -	6017% 6036,33%	6000,39% 4662,16%
Merval Argentinien	3149757,27 3110163,48	39593,79 1,27%	21:04:03 10.09.2026	7565866,26 1635451,36	-6,06% 13,68%	0,75% 74,48%	512,71% 3833,96%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35906,56 35906,56	-216,49 -0,6%	23:16:19 09.09.2026	37069,11 29099,88	3,56% 8,41%	12,62% 22,1%	77,91% 73,74%
S&P/TSX 60 Kanada	2101,67 2101,67	-16,25 -0,77%	23:16:19 09.09.2026	2173,87 1721,79	3,17% 9,64%	12,36% 20,88%	73,72% 69,97%
S&P/TSX 60 Capped Kanada	2324,02 2324,02	-17,97 -0,77%	23:16:19 09.09.2026	2403,87 1903,95	3,17% 9,64%	12,36% 20,88%	73,72% 69,97%
S&P/TSX 60 Equal Weight Index Kanada	340,28 340,28	-2,43 -0,71%	23:16:19 09.09.2026	351,29 290,52	1,86% 6,11%	9,26% 15,9%	64,39% 71,79%
S&P/TSX 60 Shariah Kanada	322,18 322,18	-2,3 -0,71%	23:16:19 09.09.2026	340,48 258,84	9,17% 4,32%	15,18% 20,91%	77,68% 58,43%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41600,39 41600,39	-250,82 -0,6%	23:16:19 09.09.2026	42947,3 33714,35	3,56% 8,41%	12,62% 22,1%	77,91% 73,74%
S&P/TSX Completion Index Kanada	2374,69 2374,69	1,93 0,08%	23:16:19 09.09.2026	2445,21 1845,18	5,18% 3,79%	13,7% 26,84%	95,36% 90,5%
S&P/TSX Composite Dividend Index Kanada	278,64 278,64	-1,26 -0,45%	23:16:19 09.09.2026	285,66 224,62	2,96% 8,66%	14,36% 22,78%	72,34% 78,04%
S&P/TSX Composite Equal Weight Index Kanada	301,09 301,09	-0,2 -0,07%	23:16:19 09.09.2026	309,42 231,11	4,42% 6,99%	15,43% 28,52%	90,41% 85,22%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1463,05 1463,05	2,51 0,17%	23:16:19 09.09.2026	1496,55 1020,28	3,78% 5,97%	21,46% 41,22%	109,45% 90,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -