Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2476,56 2476,56	0 0%	22:54:16 24.01.2025	2738,71 2132,47	-3% -7,64%	-0,88% 15,96%	-10,02% 9,67%
BVQ Ecuador	1217,85 1217,85	16,37 1,36%	12:14:38 23.01.2025	1201,48 1080,14	8,69% 7,38%	2,81% 7,8%	1,72% -12,24%
IBC Venezuela	134458,12 134458,12	1625,54 1,22%	18:03:10 23.01.2025	144707,59 47210,16	37,06% 53,06%	10,85% 136,55%	2251,16% 24,43%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18441,82 18333,68	108,14 0,59%	16:29:32 24.01.2025	18458,7 16205,35	3,86% 7,6%	5,17% 11,98%	28,5% 15,68%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3801,31 3777,66	23,65 0,63%	16:29:32 24.01.2025	3805,6 3297,3	4% 8,7%	5,35% 13,54%	28,98% 16,98%
JSE Index Jamaika	330127,82 330127,82	-255,9 -0,08%	15:31:00 23.01.2025	10549221 304316,87	7,2% 5,33%	-1,78% 2,61%	-17,1% -33,84%
Merval Argentinien	2566082,22 2625049,91	-58967,69 -2,25%	21:54:24 24.01.2025	2867774,5 955099,06	37,02% 66,82%	-4,81% 99,7%	2912,53% 6379,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25434,08 25434,08	122,58 0,48%	22:53:26 23.01.2025	25843,2 20466,5	3,97% 12,5%	2,15% 20,53%	23,52% 45,82%
S&P/TSX 60 Kanada	1526,91 1526,91	8,75 0,58%	22:53:26 23.01.2025	1549,39 1234,93	4,37% 13,05%	2,4% 20,08%	21,95% 46,65%
S&P/TSX 60 Capped Kanada	1688,46 1688,46	9,68 0,58%	22:53:26 23.01.2025	1713,31 1365,58	4,37% 13,05%	2,4% 20,08%	21,95% 46,65%
S&P/TSX 60 Equal Weight Index Kanada	255,69 255,69	1,76 0,69%	22:53:26 23.01.2025	261,46 207,38	1,78% 9,7%	2,16% 19,57%	29,54% 63,95%
S&P/TSX 60 Shariah Kanada	234,92 234,92	1,17 0,5%	22:53:26 23.01.2025	238,05 190,51	5,34% 12,56%	3,35% 21,13%	32,62% 53,25%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29467,25 29467,25	142,01 0,48%	22:53:26 23.01.2025	29941,25 23711,94	3,97% 12,5%	2,15% 20,53%	23,52% 45,82%
S&P/TSX Completion Index Kanada	1521,57 1521,57	1,54 0,1%	22:53:26 23.01.2025	1559,38 1198,23	2,3% 10,22%	1,15% 22,47%	30,02% 43,7%
S&P/TSX Composite Dividend Index Kanada	199,69 199,69	1,07 0,54%	22:53:26 23.01.2025	202,17 163,08	2,26% 9,62%	2,32% 18,72%	22,24% 43,69%
S&P/TSX Composite Equal Weight Index Kanada	193,82 193,82	0,49 0,25%	22:53:26 23.01.2025	198,95 154,09	0,83% 8,65%	0,94% 20,86%	23,13% 53,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	830,54 830,54	1,58 0,19%	22:53:26 23.01.2025	854,58 680,73	-0,69% 6,71%	-0,07% 17,88%	10,22% 42,92%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -