Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3540,87	0 0%	21:45:29 27.04.2026	3598,44 2647,67	8,84% 28,26%	10,74% 42,29%	67,73% 35,84%
BVQ Ecuador	1578,87 1584,37	-5,5 -0,35%	05:35:15 28.04.2026	1588,8 1237,12	5,83% 17,69%	9,98% 25,76%	22,19% 17,39%
IBC Venezuela	5835,16 5835,16	-16,58 -0,28%	19:03:19 24.04.2026	534358,31 518,93	79% 252,61%	161,57% -97,59%	-80,98% 25,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27653,92 27776,09	-122,17 -0,44%	22:39:12 27.04.2026	29401,53 20175,52	-5,25% 18,38%	5,27% 35,7%	75,63% 80,1%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5681,27 5707,33	-26,06 -0,46%	22:39:12 27.04.2026	6061,75 4137,09	-5,52% 18,32%	5,29% 35,13%	78,33% 82,69%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2866257,12 2840787,49	25469,63 0,9%	22:24:03 27.04.2026	3296502,07 1635451,36	-11,28% 7,33%	-8,32% 31,53%	861,96% 5627,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33818,19 33818,19	-85,92 -0,25%	22:56:25 27.04.2026	34544,46 24503,55	2,43% 12,19%	6,07% 35,96%	64,05% 75,62%
S&P/TSX 60 Kanada	1968,71 1968,71	-6,5 -0,33%	22:56:25 27.04.2026	2001,68 1474,15	3,2% 10,88%	5,25% 31,53%	58,21% 71,5%
S&P/TSX 60 Capped Kanada	2177 2177	-7,18 -0,33%	22:56:25 27.04.2026	2213,46 1630,11	3,2% 10,88%	5,25% 31,54%	58,21% 71,5%
S&P/TSX 60 Equal Weight Index Kanada	325,73 325,73	-1,03 -0,32%	22:56:25 27.04.2026	333,45 252,22	2,22% 10,04%	4,59% 27,68%	53,19% 75,89%
S&P/TSX 60 Shariah Kanada	308,18 308,18	-0,61 -0,2%	22:56:25 27.04.2026	325,78 232,51	1,38% 17,5%	10,18% 31,1%	74,75% 67,39%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39180,86 39180,86	-99,54 -0,25%	22:56:25 27.04.2026	40022,3 28389,16	2,43% 12,19%	6,07% 35,96%	64,05% 75,62%
S&P/TSX Completion Index Kanada	2284,15 2284,15	0,94 0,04%	22:56:25 27.04.2026	2445,21 1453,14	-0,49% 17,39%	9,36% 54,96%	89,5% 94,11%
S&P/TSX Composite Dividend Index Kanada	262,01 262,01	-0,69 -0,26%	22:56:25 27.04.2026	267,64 194,69	3,7% 15,06%	7,53% 32,98%	56,76% 78,26%
S&P/TSX Composite Equal Weight Index Kanada	285,7 285,7	0,45 0,16%	22:56:25 27.04.2026	296,55 185,96	1,95% 17,96%	9,53% 51,49%	78,64% 87,21%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1415,74 1415,74	8,74 0,62%	22:56:25 27.04.2026	1472,51 788,27	3,11% 28,51%	17,53% 77,04%	101,3% 89,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -