Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BVQ Ecuador	1718,99 1718,99	-9,99 -0,58%	07:02:06 20.07.2026	1721,99 1273,59	8,43% 16,87%	19,74% 34,15%	42,94% 31,26%
IBC Venezuela	5128,15 5128,15	-16,59 -0,32%	19:03:36 20.07.2026	534358,31 518,93	-12,44% 35,89%	129,88% -98,96%	-86,1% -10,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	54783,73 26689,07	28094,66 105,27%	04:08:53 21.07.2026	29401,53 20376,56	97,89% 93,73%	108,54% 166,15%	210,5% 291,52%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
Merval Argentinien	3223652,03 3199934,38	23717,65 0,74%	22:24:03 20.07.2026	3390505,03 1635451,36	9,64% 5,78%	3,11% 57,83%	581,57% 4796,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34960,32 34960,32	-303,53 -0,86%	23:15:08 20.07.2026	35629,89 26846,74	2,96% 5,93%	9,65% 27,76%	69,86% 73,95%
S&P/TSX 60 Kanada	2067,59 2067,59	-21,16 -1,01%	23:15:08 20.07.2026	2100,08 1595,03	4,6% 8,39%	10,54% 27,02%	67,16% 71,17%
S&P/TSX 60 Capped Kanada	2286,33 2286,33	-23,41 -1,01%	23:15:08 20.07.2026	2322,26 1763,78	4,6% 8,39%	10,54% 27,02%	67,16% 71,16%
S&P/TSX 60 Equal Weight Index Kanada	334,56 334,56	-1,89 -0,56%	23:15:08 20.07.2026	338,73 273,72	2,28% 4,56%	7,43% 20,14%	59,22% 74,94%
S&P/TSX 60 Shariah Kanada	292,04 292,04	-0,14 -0,05%	23:15:08 20.07.2026	325,78 246,95	-6,18% -2,82%	4,41% 16,16%	61,8% 44,78%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40504,1 40504,1	-351,67 -0,86%	23:15:08 20.07.2026	41279,85 31103,92	2,96% 5,93%	9,65% 27,76%	69,86% 73,95%
S&P/TSX Completion Index Kanada	2216,42 2216,42	-4,96 -0,22%	23:15:08 20.07.2026	2445,21 1676,46	-3,35% -3,28%	6,12% 30,29%	80,76% 85,95%
S&P/TSX Composite Dividend Index Kanada	273,41 273,41	-2,92 -1,06%	23:15:08 20.07.2026	277,25 210,07	4,35% 8,1%	12,21% 27,89%	65,46% 80,75%
S&P/TSX Composite Equal Weight Index Kanada	282,49 282,49	-0,86 -0,3%	23:15:08 20.07.2026	298,65 211,35	-1,41% 0,79%	8,3% 30,16%	76,48% 82,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1369,49 1369,49	-3,96 -0,29%	23:15:08 20.07.2026	1496,55 909,64	-3,37% 0,45%	13,69% 43,95%	93,5% 84,29%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -