Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3867,07	-9,8 -0,25%	21:47:44 26.08.2026	3948,83 2755	9% 15,5%	20,63% 29,27%	73,95% 48,55%
BVQ Ecuador	1779,89 1776,95	2,94 0,17%	06:11:46 27.08.2026	1777,93 1310,76	7,6% 16,15%	23,98% 34,8%	47,04% 39,91%
IBC Venezuela	5690,06 5690,06	-56,94 -0,99%	19:03:17 26.08.2026	7331,21 788,1	-1,64% -13,21%	155,07% 592,52%	-84,98% -14,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28030,44 28233,38	-202,94 -0,72%	01:00:01 27.08.2026	55450,09 22008,45	5,12% 2,36%	6,7% 24,68%	67,1% 92,59%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5766,21 5810,14	-43,93 -0,76%	01:00:01 27.08.2026	6061,75 4509,61	5,62% 2,5%	6,87% 24,64%	69,37% 93,55%
JSE Index Jamaika	373269,13 373269,13	4869,42 1,32%	19:27:29 25.08.2026		- -	16,84% 18,23%	17,75% -10,21%
Merval Argentinien	3024971,01 3009028,71	15942,3 0,53%	22:24:03 26.08.2026	7565866,26 1635451,36	-1,53% 14,49%	-3,24% 53,23%	354,52% 4032,27%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36813,65 36813,65	-143,98 -0,39%	23:10:12 26.08.2026	37069,11 28349,61	6,65% 6,58%	15,46% 29,47%	83,84% 78,75%
S&P/TSX 60 Kanada	2157,92 2157,92	-8,56 -0,4%	23:10:12 26.08.2026	2173,87 1682,47	7,39% 8,64%	15,36% 27,92%	80,07% 74,94%
S&P/TSX 60 Capped Kanada	2386,22 2386,22	-9,47 -0,4%	23:10:12 26.08.2026	2403,87 1860,47	7,39% 8,64%	15,36% 27,92%	80,07% 74,94%
S&P/TSX 60 Equal Weight Index Kanada	348,78 348,78	-1,59 -0,45%	23:10:12 26.08.2026	351,29 284,71	5,57% 4,62%	11,99% 22,07%	70,14% 77,73%
S&P/TSX 60 Shariah Kanada	335,97 335,97	-3,22 -0,95%	23:10:12 26.08.2026	340,48 256,5	11,8% 3,15%	20,11% 30,07%	89% 65,4%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42651,32 42651,32	-166,81 -0,39%	23:10:12 26.08.2026	42947,3 32845,11	6,65% 6,58%	15,46% 29,47%	83,84% 78,75%
S&P/TSX Completion Index Kanada	2419,63 2419,63	-8,95 -0,37%	23:10:12 26.08.2026	2445,21 1773,82	3,8% -0,99%	15,85% 35,48%	99,27% 95,54%
S&P/TSX Composite Dividend Index Kanada	283,8 283,8	-0,79 -0,28%	23:10:12 26.08.2026	285,66 219,26	5,66% 6,04%	16,47% 28,92%	76,04% 82,59%
S&P/TSX Composite Equal Weight Index Kanada	306,7 306,7	-1,56 -0,51%	23:10:12 26.08.2026	308,79 224,44	4,84% 3,46%	17,58% 36,06%	94,48% 90,28%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1467,28 1467,28	-4,37 -0,3%	23:10:12 26.08.2026	1496,55 987,93	0,93% -0,3%	21,81% 47,51%	110,18% 95,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -