Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3829,47	0 0%	21:58:27 17.08.2026	3948,83 2755	8,15% 14,44%	19,76% 28,56%	72,69% 49,75%
BVQ Ecuador	1776,68 1777,93	-1,25 -0,07%	06:22:00 18.08.2026	1772,71 1299,78	9,69% 19,31%	23,76% 36,69%	47,17% 37,88%
IBC Venezuela	5509,86 5509,86	113,36 2,1%	19:03:37 17.08.2026	7331,21 644,65	-4,57% -5,77%	146,99% 715,77%	-85,2% -14,23%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27312,93 27073,56	-13,39 -0,05%	18:49:49 18.08.2026	55450,09 21907,95	6,68% 0,34%	3,97% 23,59%	60,08% 93,67%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5613,27 5561,21	-2,01 -0,04%	18:48:09 18.08.2026	6061,75 4506,56	7,55% 0,42%	4,03% 23,38%	62,8% 94,55%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2915195,42 2947349,15	-32153,73 -1,09%	18:49:58 18.08.2026	7565866,26 1635451,36	5,06% 2,68%	-6,75% 39,34%	390,82% 4271,81%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36667,92 36667,92	-62,35 -0,17%	23:34:25 17.08.2026	36844,73 27802,11	8,67% 9,15%	15,01% 31,79%	85,33% 81,39%
S&P/TSX 60 Kanada	2158,13 2158,13	-6,1 -0,28%	23:34:25 17.08.2026	2170,14 1650,06	9,5% 10,9%	15,38% 30,6%	82,1% 77,26%
S&P/TSX 60 Capped Kanada	2386,45 2386,45	-6,75 -0,28%	23:34:25 17.08.2026	2399,74 1824,64	9,5% 10,9%	15,38% 30,6%	82,1% 77,25%
S&P/TSX 60 Equal Weight Index Kanada	346,61 346,61	-1,36 -0,39%	23:34:25 17.08.2026	349,75 280,81	6,65% 6,14%	11,3% 23,14%	71,15% 79,94%
S&P/TSX 60 Shariah Kanada	325,49 325,49	0,13 0,04%	23:34:25 17.08.2026	328,25 249,67	10,2% 4,71%	16,37% 30,27%	86,42% 63,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42482,48 42482,48	-72,24 -0,17%	23:34:25 17.08.2026	42687,33 32210,79	8,67% 9,15%	15,01% 31,79%	85,33% 81,39%
S&P/TSX Completion Index Kanada	2371,11 2371,11	6,8 0,29%	23:34:25 17.08.2026	2445,21 1735,57	5,43% 2,5%	13,53% 36,26%	98,42% 99,33%
S&P/TSX Composite Dividend Index Kanada	282,95 282,95	-0,12 -0,04%	23:34:25 17.08.2026	284,11 215,33	6,83% 8,88%	16,12% 31,16%	77,36% 84,44%
S&P/TSX Composite Equal Weight Index Kanada	301,91 301,91	-0,24 -0,08%	23:34:25 17.08.2026	304,47 219,21	6,32% 5,96%	15,74% 37,54%	94,72% 95,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,76 1458,76	1,9 0,13%	23:34:25 17.08.2026	1496,55 950,05	3,5% 6%	21,11% 53,42%	113,31% 104,97%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -