Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3796,55 3681,41 |
115,14 3,13% |
21:48:52 29.06.2026 |
3705,4 2755 |
15,15% 18,9% |
18,73% 29,9% |
83,08% 48,35% |
||
|
BVQ Ecuador |
1648,72 1674,64 |
-25,92 -1,55% |
05:33:42 30.06.2026 |
1665,55 1243,38 |
4,61% 15,22% |
14,84% 32,15% |
33,57% 25,85% |
||
|
IBC Venezuela |
5727 5727 |
205,2 3,72% |
19:03:48 23.06.2026 |
534358,31 518,93 |
-11,15% 256,9% |
156,72% -98,44% |
-83,07% 13,35% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26434,74 26313,28 |
121,46 0,46% |
23:43:40 26.06.2026 |
29401,53 20376,56 |
1,23% -0,18% |
0,63% 27,07% |
65,21% 86,12% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5421,43 5392,86 |
28,57 0,53% |
23:43:40 26.06.2026 |
6061,75 4185,99 |
1,36% -0,41% |
0,48% 26,77% |
69,46% 87,15% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
Merval Argentinien |
3176750,46 3123411,23 |
53339,23 1,71% |
22:24:03 29.06.2026 |
3390505,03 1635451,36 |
10,85% 4,1% |
1,61% 59,25% |
645,22% 4993,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
34823,82 34823,82 |
-156,18 -0,45% |
23:16:07 29.06.2026 |
35629,89 26660,49 |
6,27% 9,81% |
9,22% 29,6% |
72,35% 72,17% |
||
|
S&P/TSX 60 Kanada |
2049,02 2049,02 |
-10,11 -0,49% |
23:16:07 29.06.2026 |
2082,45 1587,59 |
7,55% 10,16% |
9,54% 28,18% |
68,41% 69,01% |
||
|
S&P/TSX 60 Capped Kanada |
2265,8 2265,8 |
-11,19 -0,49% |
23:16:07 29.06.2026 |
2302,77 1755,56 |
7,55% 10,16% |
9,54% 28,18% |
68,41% 69,01% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,46 331,46 |
-2,4 -0,72% |
23:16:07 29.06.2026 |
338,73 271,09 |
3,82% 6,99% |
6,43% 20,97% |
59,83% 71,23% |
||
|
S&P/TSX 60 Shariah Kanada |
288,35 288,35 |
-2,96 -1,02% |
23:16:07 29.06.2026 |
325,78 246,95 |
-4,88% 4,17% |
3,09% 15,4% |
62,07% 47,09% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40345,95 40345,95 |
-180,95 -0,45% |
23:16:07 29.06.2026 |
41279,85 30888,14 |
6,27% 9,81% |
9,22% 29,6% |
72,35% 72,17% |
||
|
S&P/TSX Completion Index Kanada |
2254,32 2254,32 |
-6,01 -0,27% |
23:16:07 29.06.2026 |
2445,21 1648,84 |
1,38% 8,4% |
7,93% 35,05% |
88,92% 86,06% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271,73 271,73 |
-1,24 -0,45% |
23:16:07 29.06.2026 |
277,17 209,25 |
6,49% 12,29% |
11,52% 28,93% |
67,81% 77,45% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,06 286,06 |
-0,89 -0,31% |
23:16:07 29.06.2026 |
298,65 209,3 |
3,14% 10,4% |
9,66% 34,62% |
83,05% 80,47% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1394,76 1394,76 |
6,64 0,48% |
23:16:07 29.06.2026 |
1496,55 896,34 |
5,07% 16,56% |
15,79% 52,35% |
103,61% 78,93% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |