Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:43:27 22.07.2026	3796,55 2755	4,1% 13,97%	17,15% 26,65%	69,38% 49,15%
BVQ Ecuador	1741,66 1741,66	2,3 0,13%	07:42:24 22.07.2026	1739,36 1279,97	9,93% 17,83%	21,32% 35,12%	44,82% 32,92%
IBC Venezuela	5169,53 5169,53	73,43 1,44%	19:03:35 22.07.2026	534358,31 518,93	-11,41% 46,52%	131,73% -99,03%	-85,99% -12,26%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55041,47 54783,73	257,74 0,47%	01:00:00 23.07.2026	55251,16 20376,56	101,09% 90,61%	109,52% 166,98%	210,54% 300,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
Merval Argentinien	3379771,44 3281979,17	97792,27 2,98%	22:24:03 22.07.2026	3395937,31 1635451,36	19,35% 9,25%	8,11% 62,2%	624,24% 5112,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35485,11 35485,11	116,03 0,33%	22:40:29 22.07.2026	35730,84 26846,74	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX 60 Kanada	2089,19 2089,19	3,85 0,18%	22:40:29 22.07.2026	2104,65 1595,03	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Capped Kanada	2310,22 2310,22	4,25 0,18%	22:40:29 22.07.2026	2327,32 1763,78	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Equal Weight Index Kanada	336,59 336,59	0,11 0,03%	22:40:29 22.07.2026	339,53 273,72	3,01% 4,8%	8,08% 20,64%	60,18% 75,09%
S&P/TSX 60 Shariah Kanada	297,04 297,04	0,22 0,07%	22:40:29 22.07.2026	325,78 246,95	-3,81% -2,45%	6,2% 18,3%	64,57% 47,66%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41112,11 41112,11	134,43 0,33%	22:40:29 22.07.2026	41396,81 31103,92	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX Completion Index Kanada	2291,59 2291,59	20,75 0,91%	22:40:29 22.07.2026	2445,21 1676,46	0,37% -0,69%	9,72% 34,36%	86,89% 91,04%
S&P/TSX Composite Dividend Index Kanada	277,46 277,46	1,43 0,52%	22:40:29 22.07.2026	279,15 210,07	5,62% 9,41%	13,87% 29,67%	67,91% 82,67%
S&P/TSX Composite Equal Weight Index Kanada	289,92 289,92	2,01 0,7%	22:40:29 22.07.2026	298,65 211,35	1,64% 3,02%	11,14% 33,44%	81,12% 85,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,04 1408,04	5,17 0,37%	22:40:29 22.07.2026	1496,55 909,64	0,07% 2,44%	16,89% 48,66%	98,95% 88,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -