Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3670,38	28,79 0,79%	23:54:35 12.06.2026	3670,38 2755	12,71% 14,95%	14,79% 29,57%	77,46% 43,29%
BVQ Ecuador	1649,68 1650,65	-0,97 -0,06%	04:39:27 16.06.2026	1654,2 1237,12	7,01% 15,48%	14,91% 32,77%	34,08% 27,02%
IBC Venezuela	5519,3 5519,3	78,7 1,45%	19:03:37 15.06.2026	534358,31 518,93	-19,94% 280,49%	147,41% -98,5%	-84,04% 15,98%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26762,93 26860,04	-97,11 -0,36%	23:19:55 15.06.2026	29401,53 20175,52	0,19% 4,07%	1,88% 29,3%	65,58% 86,78%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5479,86 5502,02	-22,16 -0,4%	23:19:55 15.06.2026	6061,75 4137,09	0,11% 3,69%	1,56% 28,87%	68,93% 87,74%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3352707,61 3353007,69	-300,08 -0,01%	22:24:03 12.06.2026	3390505,03 1635451,36	26,87% 11,29%	7,24% 61,78%	777,91% 4916,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35275,64 35275,64	337,79 0,97%	22:40:08 15.06.2026	35398,32 26442,57	7,13% 12,88%	10,64% 32,91%	76,96% 75,12%
S&P/TSX 60 Kanada	2063,71 2063,71	13,26 0,65%	22:40:08 15.06.2026	2070,29 1572,5	7,73% 12,5%	10,33% 30,61%	72,06% 70,58%
S&P/TSX 60 Capped Kanada	2282,05 2282,05	14,66 0,65%	22:40:08 15.06.2026	2289,31 1738,87	7,73% 12,5%	10,33% 30,61%	72,06% 70,58%
S&P/TSX 60 Equal Weight Index Kanada	337,63 337,63	1,53 0,46%	22:40:08 15.06.2026	338,73 269,06	5,18% 10,46%	8,41% 24,94%	65,57% 75,09%
S&P/TSX 60 Shariah Kanada	299,99 299,99	3,7 1,25%	22:40:08 15.06.2026	325,78 246,42	-1,7% 10,02%	7,25% 18,45%	72,41% 53,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40869,42 40869,42	391,34 0,97%	22:40:08 15.06.2026	41011,56 30635,67	7,13% 12,88%	10,64% 32,91%	76,96% 75,12%
S&P/TSX Completion Index Kanada	2336,77 2336,77	51,76 2,27%	22:40:08 15.06.2026	2445,21 1638,61	4,8% 14,39%	11,88% 42,1%	97,77% 95,06%
S&P/TSX Composite Dividend Index Kanada	274,47 274,47	1,73 0,63%	22:40:08 15.06.2026	275,35 208,45	7,43% 15,11%	12,64% 31,06%	71,8% 79,85%
S&P/TSX Composite Equal Weight Index Kanada	294,47 294,47	3,51 1,21%	22:40:08 15.06.2026	298,65 208,35	5,83% 14,82%	12,89% 40,35%	89,99% 87,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1441,1 1441,1	16,69 1,17%	22:40:08 15.06.2026	1496,55 890,07	7,12% 21,54%	19,64% 58,33%	111,88% 88,02%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -