Indizes aus Amerika
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-390 -0,21% |
01:26:00 11.02.2026 |
|
16,53% 37,57% |
13,99% 37,74% |
71,12% 55,11% |
||
|
BSX Bermuda |
3331,34 3331,34 |
0 0% |
21:43:22 10.02.2026 |
3331,34 2454,92 |
10,27% 11,84% |
4,18% 31,05% |
42,41% 54,53% |
||
|
BVQ Ecuador |
1502,09 1502,09 |
0,92 0,06% |
06:28:12 10.02.2026 |
1510,37 1237,06 |
10,3% 16,05% |
4,63% 21,17% |
19,97% 6,26% |
||
|
IBC Venezuela |
5246,47 5246,47 |
-753,05 -12,55% |
18:03:42 10.02.2026 |
534358,31 518,93 |
225,02% 757,28% |
135,18% -96,61% |
-80,22% -99,72% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28209,42 27734,46 |
474,96 1,71% |
20:46:08 11.02.2026 |
29401,53 18447,26 |
12,87% 29,94% |
7,38% 48,64% |
70,03% 82,02% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5801,33 5693,49 |
107,84 1,89% |
20:03:27 11.02.2026 |
6061,75 3784,19 |
12,74% 29,76% |
7,52% 48,53% |
79,42% 84,55% |
||
|
JSE Index Jamaika |
345211,57 345211,57 |
3752,16 1,1% |
19:56:14 10.02.2026 |
345855,22 302985,08 |
10,57% 11,06% |
8,05% 4,82% |
3% -11,55% |
||
|
Merval Argentinien |
3016546,09 3060605,62 |
-44059,53 -1,44% |
21:00:03 11.02.2026 |
3296502,07 1635451,36 |
1,07% 30,48% |
-3,51% 31,97% |
1070,9% 5761,22% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
S&P/TSX Kanada |
33256,83 33256,83 |
233,51 0,71% |
22:41:35 10.02.2026 |
33428,44 22227,74 |
7,88% 19,11% |
4,31% 30,1% |
60,64% 80,15% |
||
|
S&P/TSX 60 Kanada |
1927,05 1927,05 |
15,42 0,81% |
22:41:35 10.02.2026 |
1929,67 1338,21 |
6,16% 16,31% |
3,02% 25,33% |
54,19% 75,96% |
||
|
S&P/TSX 60 Capped Kanada |
2130,93 2130,93 |
17,05 0,81% |
22:41:35 10.02.2026 |
2133,83 1479,79 |
6,16% 16,31% |
3,02% 25,33% |
54,19% 75,96% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
322,75 322,75 |
1,25 0,39% |
22:41:35 10.02.2026 |
323,45 229,11 |
5,71% 15,21% |
3,63% 25,65% |
56,54% 85,86% |
||
|
S&P/TSX 60 Shariah Kanada |
301,93 301,93 |
0,33 0,11% |
22:41:35 10.02.2026 |
310,2 211,81 |
10,44% 19,63% |
7,94% 24,09% |
77,61% 58,09% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
38530,48 38530,48 |
270,53 0,71% |
22:41:35 10.02.2026 |
38729,31 25752,47 |
7,88% 19,11% |
4,31% 30,1% |
60,64% 80,15% |
||
|
S&P/TSX Completion Index Kanada |
2287,04 2287,04 |
7,48 0,33% |
22:41:35 10.02.2026 |
2364,14 1304,51 |
14,81% 30,54% |
9,5% 50,75% |
88,98% 99,1% |
||
|
S&P/TSX Composite Dividend Index Kanada |
257 257 |
1,31 0,51% |
22:41:35 10.02.2026 |
257,25 177,72 |
9,18% 19,46% |
5,47% 28,87% |
52,93% 87,5% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
281,16 281,16 |
0,7 0,25% |
22:41:35 10.02.2026 |
286 168,25 |
12,92% 27,61% |
7,79% 45,61% |
75,58% 91,17% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1357,64 1357,64 |
-2,73 -0,2% |
22:41:35 10.02.2026 |
1413,69 704,86 |
20,3% 40,85% |
12,71% 64,07% |
87,37% 86,81% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |