Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3598,44	-57,57 -1,6%	21:49:42 24.04.2026	3598,44 2488,44	7,73% 27,48%	10,74% 42,29%	67,82% 36,54%
BVQ Ecuador	1584,37 1584,37	3,02 0,19%	06:00:48 25.04.2026	1588,8 1237,12	6,19% 18,1%	10,36% 26,2%	22,62% 17,8%
IBC Venezuela	5835,16 5835,16	-16,58 -0,28%	19:03:19 24.04.2026	534358,31 518,93	79% 252,61%	161,57% -97,59%	-80,98% 25,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27776,09 27371,47	404,62 1,48%	23:05:45 24.04.2026	29401,53 20175,52	-4,19% 19,22%	5,73% 36,18%	80,15% 70,56%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5707,33 5617,05	90,28 1,61%	23:05:41 24.04.2026	6061,75 4137,09	-4,42% 19,18%	5,78% 35,64%	83,6% 73,02%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2840787,49 2831848,54	8938,95 0,32%	22:24:03 24.04.2026	3296502,07 1635451,36	-9,28% 12,32%	-9,13% 27,66%	837,37% 5826,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33904,11 33904,11	-8,82 -0,03%	22:58:11 24.04.2026	34544,46 24503,55	2,19% 11,45%	6,34% 36,72%	64,29% 75,15%
S&P/TSX 60 Kanada	1975,21 1975,21	-0,65 -0,03%	22:58:11 24.04.2026	2001,68 1474,15	3,46% 10,03%	5,6% 32,49%	58,55% 71,25%
S&P/TSX 60 Capped Kanada	2184,18 2184,18	-0,72 -0,03%	22:58:11 24.04.2026	2213,46 1630,11	3,46% 10,03%	5,6% 32,49%	58,55% 71,25%
S&P/TSX 60 Equal Weight Index Kanada	326,76 326,76	-0,81 -0,25%	22:58:11 24.04.2026	333,45 251,81	2,09% 8,93%	4,92% 28,55%	53,66% 75,72%
S&P/TSX 60 Shariah Kanada	308,79 308,79	-1,14 -0,37%	22:58:11 24.04.2026	325,78 232,51	0,22% 16,49%	10,4% 31,22%	74,81% 64,5%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39280,4 39280,4	-10,22 -0,03%	22:58:11 24.04.2026	40022,3 28389,16	2,19% 11,45%	6,34% 36,72%	64,29% 75,15%
S&P/TSX Completion Index Kanada	2283,21 2283,21	0,02 0%	22:58:11 24.04.2026	2445,21 1453,14	-2,48% 17,11%	9,32% 54,77%	89,32% 92,67%
S&P/TSX Composite Dividend Index Kanada	262,7 262,7	-0,2 -0,08%	22:58:11 24.04.2026	267,64 194,69	3,72% 14,07%	7,81% 33,77%	57,09% 78,45%
S&P/TSX Composite Equal Weight Index Kanada	285,25 285,25	-0,23 -0,08%	22:58:11 24.04.2026	296,55 185,96	0,46% 17,11%	9,35% 51,09%	78,21% 85,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407 1407	-0,12 -0,01%	22:58:11 24.04.2026	1472,51 788,27	0,12% 27,37%	16,81% 75,24%	99,57% 86,92%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -