Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:48:00 06.04.2026	3422,09 2488,44	8,31% 24,21%	7,02% 33,47%	64,59% 31,88%
BVQ Ecuador	1588,8 1563,85	24,95 1,6%	02:55:03 07.04.2026	1576,07 1237,12	10,03% 19,29%	10,67% 24,4%	25,52% 19,85%
IBC Venezuela	6127,16 6127,16	-161,79 -2,57%	19:03:21 06.04.2026	534358,31 518,93	20,2% 460,96%	174,66% -97,29%	-78,56% 112,79%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26353,29 26684,56	-331,27 -1,24%	16:46:07 07.04.2026	29401,53 18447,26	-4,01% 16,6%	0,32% 42,25%	67,55% 59,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5398,45 5473,42	-74,97 -1,37%	16:46:52 07.04.2026	6061,75 3784,19	-4,42% 16,4%	0,05% 42,12%	72,16% 61,43%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2971711,99 3006247,77	-34535,78 -1,15%	16:48:03 07.04.2026	3296502,07 1635451,36	-3,36% 63,33%	-4,94% 49,29%	1043,13% 5888,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33181,97 33181,97	73,75 0,22%	22:55:24 06.04.2026	34544,46 22227,74	2,48% 8,79%	4,07% 47,43%	63,65% 72,56%
S&P/TSX 60 Kanada	1927,68 1927,68	3,96 0,21%	22:55:24 06.04.2026	1986,35 1338,21	1,66% 7,54%	3,06% 42,04%	57,99% 68,33%
S&P/TSX 60 Capped Kanada	2131,63 2131,63	4,39 0,21%	22:55:24 06.04.2026	2196,5 1479,79	1,66% 7,54%	3,06% 42,04%	58% 68,33%
S&P/TSX 60 Equal Weight Index Kanada	322,4 322,4	0,6 0,19%	22:55:24 06.04.2026	333,45 229,11	2,46% 7,07%	3,52% 39,06%	54,38% 74,95%
S&P/TSX 60 Shariah Kanada	306,33 306,33	0,71 0,23%	22:55:24 06.04.2026	325,78 211,81	7,27% 12,65%	9,52% 43,23%	78,2% 63,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38443,76 38443,76	85,46 0,22%	22:55:24 06.04.2026	40022,3 25752,47	2,48% 8,79%	4,07% 47,43%	63,65% 72,56%
S&P/TSX Completion Index Kanada	2259,19 2259,19	6,47 0,29%	22:55:24 06.04.2026	2445,21 1304,51	5,76% 13,8%	8,17% 70,95%	88,08% 91,57%
S&P/TSX Composite Dividend Index Kanada	258,25 258,25	0,44 0,17%	22:55:24 06.04.2026	267,64 177,72	4,98% 11,25%	5,99% 43,55%	57,12% 76,47%
S&P/TSX Composite Equal Weight Index Kanada	280,89 280,89	0,96 0,34%	22:55:24 06.04.2026	296,55 168,25	5,66% 13,02%	7,68% 65,54%	76,14% 83,35%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1348,15 1348,15	12,16 0,91%	22:55:24 06.04.2026	1472,51 704,86	8,21% 17,61%	11,92% 89,76%	88,73% 81,9%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -