Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	161400 161400	2755 1,74%	00:51:35 18.12.2025		10,46% 14,13%	24,83% 26,81%	51,3% 36,59%
BSX Bermuda	3193,01 3193,01	0 0%	21:55:20 17.12.2025	3193,01 2454,92	9,57% 12,72%	27,8% 27,67%	31,67% 69,32%
BVQ Ecuador	1428,05 1428,05	-0,53 -0,04%	06:09:59 17.12.2025	1431,78 1151,15	7,74% 15,22%	20,56% 24,05%	13,02% 4,05%
IBC Venezuela	1450,57 1450,57	-4,09 -0,28%	18:03:33 17.12.2025	534358,31 518,93	49,92% -99,61%	-98,8% -98,71%	-91,28% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25598,33 25584,19	14,14 0,06%	13:37:08 18.12.2025	26441,09 17414,07	10,83% 25%	45,98% 46,07%	57,89% 83,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5259,7 5256,66	3,04 0,06%	13:37:08 18.12.2025	5446,72 3584,45	10,82% 25,03%	45,76% 45,63%	67,43% 84,64%
JSE Index Jamaika	315014,6 315014,6	807,83 0,26%	17:54:39 16.12.2025		-1,17% 1,27%	-6,28% -2,65%	-6,98% -18,81%
Merval Argentinien	3035516,7 3034429,24	1087,46 0,04%	21:24:03 17.12.2025	3182788,49 1635451,36	79,03% 48%	12,61% 20,41%	1696,53% 5698,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31250,02 31250,02	-13,91 -0,04%	23:13:33 17.12.2025	31760,82 22227,74	4,98% 17,9%	25,51% 28%	62,75% 78,56%
S&P/TSX 60 Kanada	1834,37 1834,37	0,31 0,02%	23:13:33 17.12.2025	1860,36 1338,21	4,12% 16,34%	23,01% 25,23%	58,08% 75,98%
S&P/TSX 60 Capped Kanada	2028,44 2028,44	0,34 0,02%	23:13:33 17.12.2025	2057,18 1479,79	4,12% 16,34%	23,01% 25,23%	58,08% 75,98%
S&P/TSX 60 Equal Weight Index Kanada	305,67 305,67	0,76 0,25%	23:13:33 17.12.2025	309 229,11	3,59% 13,23%	22,13% 24,38%	59,45% 86,92%
S&P/TSX 60 Shariah Kanada	272,67 272,67	2,11 0,78%	23:13:33 17.12.2025	280,16 211,81	1,32% 8,1%	19,96% 22,81%	71,81% 50,58%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36205,44 36205,44	-16,12 -0,04%	23:13:33 17.12.2025	36797,25 25752,47	4,98% 17,9%	25,51% 28%	62,75% 78,56%
S&P/TSX Completion Index Kanada	2042,81 2042,81	-5,54 -0,27%	23:13:33 17.12.2025	2095,93 1304,51	8,23% 24,01%	35,8% 39,54%	82,81% 90,38%
S&P/TSX Composite Dividend Index Kanada	238,45 238,45	0,12 0,05%	23:13:33 17.12.2025	241,85 177,72	4,19% 13,98%	22,18% 24,52%	52,12% 80,25%
S&P/TSX Composite Equal Weight Index Kanada	256,47 256,47	0,41 0,16%	23:13:33 17.12.2025	260,25 168,25	8,42% 22,18%	33,57% 38,03%	73,91% 86,33%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1185,66 1185,66	5,8 0,49%	23:13:33 17.12.2025	1206,84 704,86	12,46% 30,32%	42,66% 49,56%	79,64% 84,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -