Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	187285 187285	-1785 -0,94%	01:17:52 24.09.2026		- -	14,45% 27,43%	60,39% 65,29%
BSX Bermuda	3758,34 3758,34	0 0%	21:46:07 23.09.2026	3948,83 2755	1,43% 14,4%	17,54% 29,28%	84,21% 46,95%
BVQ Ecuador	1876,37 1876,37	-4,23 -0,22%	09:58:40 23.09.2026	1881,72 1319,31	12,96% 19,1%	30,7% 42,22%	55,44% 54,76%
IBC Venezuela	7363,54 7363,54	115,93 1,6%	19:04:02 23.09.2026	7577,6 964,69	31,22% 13,77%	230,08% 599,83%	-81,22% 21,68%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	2969545,39 2997659,41	-28114,02 -0,94%	22:24:03 23.09.2026	7565866,26 1735975,43	-4,53% 5,85%	-5,01% 61,1%	441,35% 3903,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35751,43 35751,43	-584,18 -1,61%	23:01:48 23.09.2026	37069,11 29530,92	2,59% 10,4%	12,13% 20,25%	80,56% 74,71%
S&P/TSX 60 Kanada	2096,93 2096,93	-32,92 -1,55%	23:01:48 23.09.2026	2173,87 1742,45	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
S&P/TSX 60 Capped Kanada	2318,78 2318,78	-36,4 -1,55%	23:01:48 23.09.2026	2403,87 1926,8	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
S&P/TSX 60 Equal Weight Index Kanada	336,83 336,83	-3,74 -1,1%	23:01:48 23.09.2026	351,29 293,43	1,32% 6,43%	8,16% 13,99%	65,85% 72,72%
S&P/TSX 60 Shariah Kanada	324,34 324,34	-5,01 -1,52%	23:01:48 23.09.2026	340,48 258,84	12,29% 8,86%	15,96% 20,73%	84,63% 63,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41420,67 41420,67	-676,8 -1,61%	23:01:48 23.09.2026	42947,3 34213,75	2,59% 10,4%	12,13% 20,25%	80,56% 74,71%
S&P/TSX Completion Index Kanada	2344,66 2344,66	-44,33 -1,86%	23:01:48 23.09.2026	2445,21 1887,56	4,65% 7,74%	12,26% 23,22%	96,94% 90,81%
S&P/TSX Composite Dividend Index Kanada	275,38 275,38	-4,1 -1,47%	23:01:48 23.09.2026	285,66 226,3	1,06% 9,2%	13,02% 20,23%	72,28% 77,33%
S&P/TSX Composite Equal Weight Index Kanada	297,21 297,21	-4,42 -1,47%	23:01:48 23.09.2026	309,42 237,63	4,57% 8,5%	13,94% 24,26%	93,06% 85,51%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1455 1455	-23,91 -1,62%	23:01:48 23.09.2026	1496,55 1061,21	6,14% 10,8%	20,79% 34,8%	114,99% 89,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -