Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3858,25 3858,25	0 0%	21:52:55 20.08.2026	3948,83 2755	8,96% 15,3%	20,66% 32,01%	73,8% 50,34%
BVQ Ecuador	1775,37 1772,51	2,86 0,16%	06:55:51 21.08.2026	1777,93 1308,63	7,75% 17,66%	23,66% 35,67%	46,9% 37,96%
IBC Venezuela	5689,78 5689,78	126,54 2,27%	19:03:54 20.08.2026	7331,21 699,99	0,43% -7,69%	155,05% 650,59%	-84,58% -16,08%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27548,49 27414	134,49 0,49%	01:00:00 21.08.2026	55450,09 22008,45	5,68% 0,26%	4,87% 24,73%	61,46% 92,26%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5662,38 5634,8	27,58 0,49%	01:00:00 21.08.2026	6061,75 4509,61	6,34% 0,24%	4,94% 24,62%	64,23% 92,94%
JSE Index Jamaika	373255,17 373255,17	1864,9 0,5%	00:06:57 15.08.2026		- -	16,83% 19,45%	16,62% -10,22%
Merval Argentinien	2875949,59 2874492,65	1456,94 0,05%	22:24:03 20.08.2026	7565866,26 1635451,36	-0,05% 4,09%	-8,01% 36,74%	384,21% 4065%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36365,42 36365,42	-36,37 -0,1%	23:17:09 20.08.2026	36844,73 27845,53	5,49% 7,05%	14,06% 28,35%	84,68% 77,59%
S&P/TSX 60 Kanada	2131,51 2131,51	-4,63 -0,22%	23:17:09 20.08.2026	2170,14 1652,89	5,8% 9,27%	13,95% 26,9%	80,93% 73,24%
S&P/TSX 60 Capped Kanada	2357,02 2357,02	-5,13 -0,22%	23:17:09 20.08.2026	2399,74 1827,77	5,8% 8,88%	13,95% 26,9%	80,93% 73,24%
S&P/TSX 60 Equal Weight Index Kanada	347,05 347,05	-0,61 -0,18%	23:17:09 20.08.2026	349,75 281,63	4,82% 5,4%	11,44% 21,42%	72,11% 77,8%
S&P/TSX 60 Shariah Kanada	332,34 332,34	2,31 0,7%	23:17:09 20.08.2026	332,62 251,04	11,5% 4,64%	18,82% 29,07%	90,37% 65,87%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42132,02 42132,02	-42,14 -0,1%	23:17:09 20.08.2026	42687,33 32261,1	5,49% 7,05%	14,06% 28,35%	84,68% 77,59%
S&P/TSX Completion Index Kanada	2390,77 2390,77	8,74 0,37%	23:17:09 20.08.2026	2445,21 1742,33	4,29% 0,26%	14,47% 33,97%	100% 96,63%
S&P/TSX Composite Dividend Index Kanada	280,86 280,86	-0,43 -0,15%	23:17:09 20.08.2026	284,11 216,25	4% 6,73%	15,27% 28,02%	76,98% 80,88%
S&P/TSX Composite Equal Weight Index Kanada	303,99 303,99	0,38 0,13%	23:17:09 20.08.2026	304,88 219,85	5% 4,74%	16,54% 34,92%	96,27% 91,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1458,9 1458,9	0,36 0,02%	23:17:09 20.08.2026	1496,55 954,27	1,75% 2,64%	21,12% 47,88%	113,14% 97,73%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -