Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
187565
187565
-1125
-0,6%
01:09:51
17.09.2026

-
-
14,62%
28,24%
56,43%
67,69%
BSX
Bermuda
3764,1
3764,1
0
0%
21:47:54
16.09.2026
3948,83
2755
1,99%
15,59%
17,72%
27,94%
75,22%
47,04%
BVQ
Ecuador
1853,21
1853,21
7
0,38%
10:39:11
16.09.2026
1846,21
1319,31
12%
19,76%
29,09%
40,28%
53,06%
46,35%
IBC
Venezuela
6818,47
6818,47
75,92
1,13%
19:03:39
16.09.2026
7331,21
952,72
26,34%
-2,1%
205,65%
601,68%
-82,57%
17,44%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
JSE Index
Jamaika
365766,83
365766,83
-1322,46
-0,36%
22:55:25
16.09.2026
19542841
309355,17
-
-
14,49%
14,76%
15,9%
-10,02%
Merval
Argentinien
3062747,19
3028870,87
33876,32
1,12%
20:31:58
17.09.2026
7565866,26
1635451,36
-8,12%
13,69%
-2,03%
80,64%
423,36%
4059,35%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
35491,27
35491,27
-90,8
-0,26%
22:29:02
16.09.2026
37069,11
29201,87
1,49%
9,84%
11,32%
20,5%
73,19%
76,1%
S&P/TSX 60
Kanada
2090,95
2090,95
-3,61
-0,17%
22:29:02
16.09.2026
2173,87
1728,09
2,04%
10,95%
11,78%
19,93%
70,05%
73,49%
S&P/TSX 60 Capped
Kanada
2312,17
2312,17
-3,99
-0,17%
22:29:02
16.09.2026
2403,87
1910,92
2,04%
10,95%
11,78%
19,93%
70,05%
73,49%
S&P/TSX 60 Equal Weight Index
Kanada
337,54
337,54
0,08
0,02%
22:29:02
16.09.2026
351,29
290,69
1,49%
6,72%
8,38%
15,53%
60,43%
75,86%
S&P/TSX 60 Shariah
Kanada
318,96
318,96
-2,74
-0,85%
22:29:02
16.09.2026
340,48
258,84
9,51%
6,89%
14,03%
20,12%
74,45%
60,57%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41119,25
41119,25
-105,2
-0,26%
22:29:02
16.09.2026
42947,3
33832,51
1,49%
9,84%
11,32%
20,5%
73,19%
76,1%
S&P/TSX Completion Index
Kanada
2285,53
2285,53
-13,77
-0,6%
22:29:02
16.09.2026
2445,21
1852,18
-0,7%
5,47%
9,43%
22,46%
85,98%
87,6%
S&P/TSX Composite Dividend Index
Kanada
275,78
275,78
-0,87
-0,31%
22:29:02
16.09.2026
285,66
225,23
1,11%
9,71%
13,18%
21,72%
67,24%
80,65%
S&P/TSX Composite Equal Weight Index
Kanada
291,74
291,74
-1,53
-0,52%
22:29:02
16.09.2026
309,42
233,04
0,61%
6,99%
11,84%
24,52%
82,55%
84,62%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1419,71
1419,71
-14,79
-1,03%
22:29:02
16.09.2026
1496,55
1035,08
0,83%
8,57%
17,86%
36,26%
101,95%
91,02%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-