Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3746,91	0 0%	21:47:27 13.07.2026	3796,55 2755	4,23% 13,26%	17,18% 33,38%	69,3% 50,35%
BVQ Ecuador	1710,14 1710,14	-2,39 -0,14%	06:17:17 11.07.2026	1721,99 1273,59	7,74% 16,11%	19,12% 33,37%	42,07% 30,06%
IBC Venezuela	5415,18 5415,18	58,87 1,1%	19:03:15 10.07.2026	534358,31 518,93	0,24% -2,74%	142,75% -98,64%	-84,86% 8,25%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26800,11 27088,81	-288,7 -1,07%	23:26:41 13.07.2026	29401,53 20376,56	-4,9% -5,01%	2,02% 28,54%	55,43% 96,08%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5504,41 5569,47	-65,06 -1,17%	23:26:41 13.07.2026	6061,75 4185,99	-5,12% -5,18%	2,02% 28,37%	59,4% 97,57%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026	355579,82 302985,08	- 7,72%	13,83% 18,96%	12,84% -13,83%
Merval Argentinien	3235294,75 3280223,59	-44928,84 -1,37%	22:24:03 13.07.2026	3390505,03 1635451,36	9,65% 9,67%	3,49% 56,75%	629,81% 4941,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35305,31 35305,31	104,86 0,3%	23:28:48 10.07.2026	35629,89 26846,74	3,53% 7,26%	10,73% 29,8%	74,24% 75,24%
S&P/TSX 60 Kanada	2082,89 2082,89	9,21 0,44%	23:28:48 10.07.2026	2084,54 1595,03	5,29% 8,57%	11,35% 28,86%	71,07% 72,19%
S&P/TSX 60 Capped Kanada	2303,26 2303,26	10,19 0,44%	23:28:48 10.07.2026	2305,08 1763,78	5,29% 8,57%	11,35% 28,86%	71,07% 72,19%
S&P/TSX 60 Equal Weight Index Kanada	335,62 335,62	1,3 0,39%	23:28:48 10.07.2026	338,73 273,72	2,39% 4,69%	7,77% 21,3%	61,66% 74,17%
S&P/TSX 60 Shariah Kanada	295,52 295,52	-0,07 -0,02%	23:28:48 10.07.2026	325,78 246,95	-4,89% -0,42%	5,65% 16,6%	65,07% 50,36%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40903,8 40903,8	121,49 0,3%	23:28:48 10.07.2026	41279,85 31103,92	3,53% 7,26%	10,73% 29,8%	74,24% 75,24%
S&P/TSX Completion Index Kanada	2260,9 2260,9	-6,71 -0,3%	23:28:48 10.07.2026	2445,21 1676,46	-3,18% 2,16%	8,25% 33,26%	87,24% 88,46%
S&P/TSX Composite Dividend Index Kanada	274,89 274,89	0,95 0,35%	23:28:48 10.07.2026	277,17 210,07	3,94% 9,65%	12,82% 28,93%	69,6% 79,98%
S&P/TSX Composite Equal Weight Index Kanada	287,42 287,42	-0,29 -0,1%	23:28:48 10.07.2026	298,65 211,35	-0,2% 4,78%	10,19% 33,62%	81,29% 83,37%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1397,32 1397,32	-1,02 -0,07%	23:28:48 10.07.2026	1496,55 909,64	0,13% 7,25%	16% 49,34%	98,16% 84,91%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -