Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	185335 185335	-1950 -1,04%	01:16:57 25.09.2026		- -	13,26% 27,16%	58,72% 62,84%
BSX Bermuda	3758,34 3758,34	0 0%	21:45:19 24.09.2026	3948,83 2755	1,55% 13,99%	17,54% 29,28%	84,21% 46,95%
BVQ Ecuador	1900,85 1900,85	24,48 1,3%	12:16:12 24.09.2026	1881,72 1323,25	13,51% 20,61%	32,4% 42,85%	56,6% 56,78%
IBC Venezuela	7343,33 7343,33	-20,21 -0,27%	19:03:21 24.09.2026	7577,6 1030,87	30,86% 13,93%	229,18% 583,56%	-81,36% 21,34%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
Merval Argentinien	2909086,09 2939964,25	-30878,16 -1,05%	18:30:03 25.09.2026	7565866,26 1735975,43	-6,86% 5,05%	-6,95% 62,42%	435,49% 3743,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35706,46 35706,46	-44,97 -0,13%	22:44:53 24.09.2026	37069,11 29530,92	2,08% 11,98%	11,99% 19,98%	82,58% 74,49%
S&P/TSX 60 Kanada	2096,9 2096,9	-0,03 0%	22:44:53 24.09.2026	2173,87 1742,45	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
S&P/TSX 60 Capped Kanada	2318,75 2318,75	-0,03 0%	22:44:53 24.09.2026	2403,87 1926,8	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
S&P/TSX 60 Equal Weight Index Kanada	335,19 335,19	-1,64 -0,49%	22:44:53 24.09.2026	351,29 293,43	0,4% 7,09%	7,63% 13,14%	67,1% 71,87%
S&P/TSX 60 Shariah Kanada	325,38 325,38	1,04 0,32%	22:44:53 24.09.2026	340,48 258,84	11,7% 11,07%	16,33% 21,13%	87,38% 64,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41368,57 41368,57	-52,1 -0,13%	22:44:53 24.09.2026	42947,3 34213,75	2,08% 11,98%	11,99% 19,98%	82,58% 74,49%
S&P/TSX Completion Index Kanada	2330,06 2330,06	-14,6 -0,62%	22:44:53 24.09.2026	2445,21 1887,56	3,08% 9,56%	11,56% 21,82%	98,89% 89,62%
S&P/TSX Composite Dividend Index Kanada	274,6 274,6	-0,78 -0,28%	22:44:53 24.09.2026	285,66 226,3	0,6% 10,27%	12,7% 19,66%	73,82% 76,83%
S&P/TSX Composite Equal Weight Index Kanada	295,5 295,5	-1,71 -0,58%	22:44:53 24.09.2026	309,42 237,63	2,98% 9,81%	13,28% 22,78%	95,31% 84,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1446,46 1446,46	-8,54 -0,59%	22:44:53 24.09.2026	1496,55 1061,21	4,2% 12,52%	20,08% 32,74%	117,92% 87,96%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -