Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3681,41 3701,01	-19,6 -0,53%	22:06:56 26.06.2026	3705,4 2755	11,65% 15,3%	15,13% 29,69%	77,48% 43,85%
BVQ Ecuador	1661,13 1665,55	-4,42 -0,27%	06:05:51 26.06.2026	1665,55 1243,38	5,4% 16,17%	15,71% 32,87%	35,88% 26,91%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5421,43 5392,86	28,57 0,53%	23:43:40 26.06.2026	6061,75 4185,99	1,36% -0,41%	0,48% 26,77%	69,46% 87,15%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3123411,23 3096067,49	27343,74 0,88%	22:24:03 26.06.2026	3390505,03 1635451,36	11,8% 0,75%	-0,09% 53,03%	650,14% 4768,85%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34980 34980	129,79 0,37%	23:03:07 26.06.2026	35629,89 26573,95	9,54% 9,77%	9,71% 30,24%	73,55% 73,46%
S&P/TSX 60 Kanada	2059,13 2059,13	5,05 0,25%	23:03:07 26.06.2026	2082,45 1582,88	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
S&P/TSX 60 Capped Kanada	2276,99 2276,99	5,59 0,25%	23:03:07 26.06.2026	2302,77 1750,35	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
S&P/TSX 60 Equal Weight Index Kanada	333,86 333,86	1,43 0,43%	23:03:07 26.06.2026	338,73 270,57	6,56% 7,46%	7,2% 22,16%	61,24% 72,98%
S&P/TSX 60 Shariah Kanada	291,31 291,31	2,46 0,85%	23:03:07 26.06.2026	325,78 246,42	-1,14% 4,63%	4,15% 16,86%	64% 48,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40526,9 40526,9	150,36 0,37%	23:03:07 26.06.2026	41279,85 30787,87	9,54% 9,77%	9,71% 30,24%	73,55% 73,46%
S&P/TSX Completion Index Kanada	2260,33 2260,33	19,9 0,89%	23:03:07 26.06.2026	2445,21 1642,93	5,46% 8,16%	8,22% 35,71%	90,42% 87,34%
S&P/TSX Composite Dividend Index Kanada	272,97 272,97	0,49 0,18%	23:03:07 26.06.2026	277,17 208,86	9,27% 12,33%	12,03% 29,5%	68,94% 78,91%
S&P/TSX Composite Equal Weight Index Kanada	286,95 286,95	2,72 0,96%	23:03:07 26.06.2026	298,65 208,7	6,3% 10,29%	10,01% 35,78%	84,6% 81,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1388,12 1388,12	17,3 1,26%	23:03:07 26.06.2026	1496,55 892,19	7,62% 15,32%	15,24% 53,04%	105,09% 78,51%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -