Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	164370 164435	-65 -0,04%	22:31:30 31.12.2025	165350 124055	12,72% 16,97%	27,12% 27,12%	56,1% 38,24%
BSX Bermuda	3197,6 3193,01	4,59 0,14%	21:52:55 31.12.2025	3193,01 2454,92	9,64% 9,76%	27,98% 27,98%	37,96% 57,09%
BVQ Ecuador	1429,89 1429,89	0 0%	06:44:20 29.12.2025	1438,56 1167,81	7,53% 14,76%	20,71% 21,25%	12,29% 2,66%
IBC Venezuela	1968,94 1968,94	364,31 22,7%	18:03:21 29.12.2025	534358,31 518,93	86,89% -99,49%	-98,38% -98,38%	-90,58% -99,86%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26398,97 26483	-84,03 -0,32%	18:28:13 30.12.2025	26488,08 17493,04	16,4% 26,89%	50,54% 50,54%	67,6% 84,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5422,94 5443,77	-20,83 -0,38%	18:28:13 30.12.2025	5446,72 3598,99	16,53% 26,8%	50,29% 50,29%	75,1% 86,2%
JSE Index Jamaika	315799,99 315799,99	-234,4 -0,07%	18:49:43 30.12.2025	336801,34 302985,08	-2,6% 0,59%	-6,05% -6,05%	-11,35% -19,97%
Merval Argentinien	3051616,77 3100074,42	-48457,65 -1,56%	21:24:03 30.12.2025	3195427,77 1635451,36	72,94% 50,25%	13,21% 13,21%	1373,82% 5915,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31866,26 31866,26	-30,33 -0,1%	22:54:00 30.12.2025	32081,92 22227,74	5,84% 18,6%	27,99% 27,99%	63,89% 81,8%
S&P/TSX 60 Kanada	1868,99 1868,99	-2,31 -0,12%	22:54:00 30.12.2025	1880,48 1338,21	5,36% 16,92%	25,34% 25,34%	59,23% 79,82%
S&P/TSX 60 Capped Kanada	2066,73 2066,73	-2,55 -0,12%	22:54:00 30.12.2025	2079,43 1479,79	5,36% 16,92%	25,34% 25,34%	59,23% 79,82%
S&P/TSX 60 Equal Weight Index Kanada	310,68 310,68	0,11 0,04%	22:54:00 30.12.2025	311,91 229,11	4,04% 13,38%	24,13% 24,13%	59,72% 88,12%
S&P/TSX 60 Shariah Kanada	278,42 278,42	0,78 0,28%	22:54:00 30.12.2025	280,86 211,81	3,19% 11,43%	22,49% 22,49%	74,05% 55,75%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36919,41 36919,41	-35,14 -0,1%	22:54:00 30.12.2025	37169,26 25752,47	5,84% 18,6%	27,99% 27,99%	63,89% 81,8%
S&P/TSX Completion Index Kanada	2089,84 2089,84	0,4 0,02%	22:54:00 30.12.2025	2124,36 1304,51	7,67% 25,2%	38,93% 38,93%	83,83% 91,3%
S&P/TSX Composite Dividend Index Kanada	243 243	0,2 0,08%	22:54:00 30.12.2025	243,93 177,72	5,16% 15,3%	24,51% 24,51%	53,03% 82,49%
S&P/TSX Composite Equal Weight Index Kanada	260,17 260,17	-0,02 -0,01%	22:54:00 30.12.2025	263,6 168,25	6,79% 22,44%	35,5% 35,5%	72,68% 85,94%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1203,69 1203,69	1,76 0,15%	22:54:00 30.12.2025	1229,3 704,86	9% 31,48%	44,83% 44,83%	75,51% 81,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -