Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3700,5 3705,2	-4,7 -0,13%	21:46:53 23.06.2026	3705,2 2755	12,63% 15,89%	15,73% 30,86%	78,4% 44,6%
BVQ Ecuador	1665,55 1664,02	1,53 0,09%	04:42:55 24.06.2026	1665,29 1240,05	6,88% 16,48%	16,01% 33,49%	36,24% 27,16%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26445,36 26465,3	-19,94 -0,08%	17:47:49 24.06.2026	29401,53 20372,75	1,32% 0,21%	0,67% 28,24%	65,28% 84,89%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5419,63 5424,72	-5,09 -0,09%	17:46:09 24.06.2026	6061,75 4181,79	1,39% -0,08%	0,44% 27,83%	69,4% 85,98%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3115615,56 3248427,85	-132812,29 -4,09%	17:47:58 24.06.2026	3390505,03 1635451,36	11,06% 0,1%	-0,34% 53,9%	620,53% 4683,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34927,38 34927,38	-74,8 -0,21%	23:00:21 23.06.2026	35629,89 26546,71	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX 60 Kanada	2055,75 2055,75	3,63 0,18%	23:00:21 23.06.2026	2082,45 1579,53	8,91% 9,86%	9,9% 30,02%	74,11% 69,41%
S&P/TSX 60 Capped Kanada	2273,24 2273,24	4,01 0,18%	23:00:21 23.06.2026	2302,77 1746,64	8,91% 9,86%	9,9% 30,02%	74,1% 69,41%
S&P/TSX 60 Equal Weight Index Kanada	332,49 332,49	1,11 0,33%	23:00:21 23.06.2026	338,73 269,51	5,06% 7,06%	6,76% 23,29%	65,47% 71,67%
S&P/TSX 60 Shariah Kanada	289,74 289,74	-2,15 -0,74%	23:00:21 23.06.2026	325,78 246,42	-2,75% 4,36%	3,59% 16,74%	68,05% 47,91%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40465,94 40465,94	-86,66 -0,21%	23:00:21 23.06.2026	41279,85 30756,32	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX Completion Index Kanada	2258,22 2258,22	-40,53 -1,76%	23:00:21 23.06.2026	2445,21 1638,84	3,76% 8,08%	8,12% 37,04%	96,09% 86,84%
S&P/TSX Composite Dividend Index Kanada	273,25 273,25	0,15 0,05%	23:00:21 23.06.2026	277,17 208,45	8,36% 12,54%	12,14% 30,95%	73,83% 78,43%
S&P/TSX Composite Equal Weight Index Kanada	286,1 286,1	-3,52 -1,22%	23:00:21 23.06.2026	298,65 208,35	4,44% 9,96%	9,68% 37,06%	89,72% 80,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1385,42 1385,42	-22,32 -1,59%	23:00:21 23.06.2026	1496,55 890,07	5,5% 15,27%	15,02% 54,7%	110,69% 78,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -