Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	158145 165350	-7205 -4,36%	22:31:32 05.12.2025	165350 124055	10,93% 15,98%	22,31% 20,98%	43,03% 38,44%
BSX Bermuda	2948,34 2945,89	2,45 0,08%	21:54:11 05.12.2025	3020,99 2454,92	6,92% 6,12%	18,01% 18,54%	21,78% 37,35%
BVQ Ecuador	1402,37 1394,57	7,8 0,56%	03:12:37 05.12.2025	1403,82 1146,78	5,94% 10,18%	18,39% 21,66%	11,3% 2,48%
IBC Venezuela	1534,74 1534,74	-20,18 -1,3%	18:03:13 04.12.2025	534358,31 518,93	50,78% -99,54%	-98,73% -98,54%	-90,48% -99,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25800,06 25687,77	112,29 0,44%	20:52:42 05.12.2025	25926,88 17385,74	12,16% 24,65%	47,13% 47,28%	56,01% 86,38%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5308,73 5286,3	22,43 0,42%	20:52:42 05.12.2025	5337,56 3577,62	12,17% 24,77%	47,12% 47,09%	66,43% 87,37%
JSE Index Jamaika	314748,22 314748,22	701,1 0,22%	00:52:15 05.12.2025	336801,34 302985,08	-1,17% -2,35%	-6,36% -1,57%	-6,96% -19,31%
Merval Argentinien	3046354,76 3096396,08	-50041,32 -1,62%	21:24:03 05.12.2025	3182788,49 1635451,36	75,79% 41,25%	13,01% 38,32%	1712,33% 5763,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31477,57 31477,57	317,03 1,02%	22:40:46 04.12.2025	31520,27 22227,74	8,44% 19,1%	26,43% 22,52%	57,47% 79,03%
S&P/TSX 60 Kanada	1850,46 1850,46	19,41 1,06%	22:40:46 04.12.2025	1852,24 1338,21	7,68% 17,21%	24,09% 20,06%	52,68% 76,78%
S&P/TSX 60 Capped Kanada	2046,23 2046,23	21,46 1,06%	22:40:46 04.12.2025	2048,21 1479,79	7,68% 17,21%	24,09% 20,06%	52,68% 76,78%
S&P/TSX 60 Equal Weight Index Kanada	308,07 308,07	1,72 0,56%	22:40:46 04.12.2025	309 229,11	6,43% 14,76%	23,09% 18,63%	55,01% 86,9%
S&P/TSX 60 Shariah Kanada	278,64 278,64	2,05 0,74%	22:40:46 04.12.2025	280,16 211,81	5,67% 13,3%	22,59% 18,02%	69,63% 58,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36469,09 36469,09	367,31 1,02%	22:40:46 04.12.2025	36518,55 25752,47	8,44% 19,1%	26,43% 22,52%	57,47% 79,03%
S&P/TSX Completion Index Kanada	2046,45 2046,45	17,45 0,86%	22:40:46 04.12.2025	2054,26 1304,51	11,31% 26,72%	36,04% 32,75%	78,24% 89,48%
S&P/TSX Composite Dividend Index Kanada	239,66 239,66	2,14 0,9%	22:40:46 04.12.2025	240,13 177,72	7,03% 15,18%	22,8% 19,26%	47,02% 78,9%
S&P/TSX Composite Equal Weight Index Kanada	256,12 256,12	1,77 0,7%	22:40:46 04.12.2025	256,75 168,25	11,04% 23,93%	33,39% 30,54%	68,02% 85,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1176,04 1176,04	7,12 0,61%	22:40:46 04.12.2025	1179,02 704,86	15,28% 31,77%	41,5% 40,55%	72,31% 84,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -