Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BVQ Ecuador	1711,65 1711,65	13,21 0,78%	13:36:21 03.07.2026	1698,44 1273,59	7,73% 18,53%	19,23% 32,66%	41,9% 30,04%
IBC Venezuela	5382,15 5382,15	-100,21 -1,83%	19:03:56 03.07.2026	534358,31 518,93	-7,4% 20,71%	141,26% -98,62%	-84,35% 7,9%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26721,43 26575,43	146 0,55%	21:46:05 06.07.2026	29401,53 20376,56	1,71% -2,34%	1,72% 27,77%	59,19% 93,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5483,52 5450,73	32,79 0,6%	21:46:05 06.07.2026	6061,75 4185,99	1,87% -2,56%	1,63% 27,53%	63,38% 94,57%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026	353980,92 302985,08	- 9,76%	11,3% 15,13%	8,86% -15,99%
Merval Argentinien	3271877,92 3196899,69	74978,23 2,35%	21:53:03 06.07.2026	3390505,03 1635451,36	10,07% 8,56%	4,66% 59,61%	672,43% 5062,06%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35274,84 35274,84	308,17 0,88%	22:39:48 03.07.2026	35629,89 26846,74	6,13% 9,77%	10,64% 30,55%	77,88% 73,85%
S&P/TSX 60 Kanada	2068,89 2068,89	13,23 0,64%	22:39:48 03.07.2026	2082,45 1595,03	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
S&P/TSX 60 Capped Kanada	2287,78 2287,78	14,63 0,64%	22:39:48 03.07.2026	2302,77 1763,78	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
S&P/TSX 60 Equal Weight Index Kanada	335,16 335,16	2,04 0,61%	22:39:48 03.07.2026	338,73 273,72	4,11% 7,49%	7,62% 21,7%	64,82% 72,89%
S&P/TSX 60 Shariah Kanada	295 295	3,08 1,06%	22:39:48 03.07.2026	325,78 246,95	-3,76% 4,59%	5,47% 17,32%	70,68% 47,13%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40868,5 40868,5	357,03 0,88%	22:39:48 03.07.2026	41279,85 31103,92	6,13% 9,77%	10,64% 30,55%	77,88% 73,85%
S&P/TSX Completion Index Kanada	2313,1 2313,1	41,7 1,84%	22:39:48 03.07.2026	2445,21 1667,92	2,41% 8,57%	10,75% 37,67%	95,74% 91,7%
S&P/TSX Composite Dividend Index Kanada	274,25 274,25	2,13 0,78%	22:39:48 03.07.2026	277,17 210,07	5,92% 12,45%	12,55% 29,53%	72,34% 78,98%
S&P/TSX Composite Equal Weight Index Kanada	293,02 293,02	4,24 1,47%	22:39:48 03.07.2026	298,65 211,35	4,49% 10,89%	12,33% 37,28%	89,8% 85,82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1426,61 1426,61	24,28 1,73%	22:39:48 03.07.2026	1496,55 909,64	6,11% 14,91%	18,44% 54,31%	110,09% 86,37%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -