Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	161100 159585	1515 0,95%	22:31:31 12.12.2025	165350 124055	11,72% 17,33%	24,59% 24,51%	53,11% 39,9%
BSX Bermuda	3193,01 2948,34	244,67 8,3%	21:53:35 12.12.2025	3020,99 2454,92	15,8% 12,84%	27,8% 23,82%	31,99% 69,25%
BVQ Ecuador	1420,26 1409,79	10,47 0,74%	01:21:38 12.12.2025	1409,79 1146,78	7,65% 14,29%	19,9% 23,78%	12,96% 3,74%
IBC Venezuela	1489,33 1489,33	-9,92 -0,66%	18:03:14 11.12.2025	534358,31 518,93	50,47% -99,58%	-98,77% -98,55%	-90,81% -99,89%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26222,83 26118,51	104,32 0,4%	20:40:51 12.12.2025	26286,29 17414,07	13,89% 26,09%	49,54% 48,1%	60,08% 92,78%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5398,43 5379,15	19,28 0,36%	20:03:17 12.12.2025	5411,59 3584,45	14,1% 26,26%	49,61% 47,87%	71,1% 94,59%
JSE Index Jamaika	312190,83 312190,83	2078,92 0,67%	22:20:32 09.12.2025		-2,57% -0,1%	-7,12% -2,6%	-8,06% -20,41%
Merval Argentinien	2979065,08 2980580,6	-1515,52 -0,05%	21:24:03 12.12.2025	3182788,49 1635451,36	68,5% 43,75%	10,51% 25,66%	1700,04% 5517,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31660,73 31660,73	169,88 0,54%	22:32:26 11.12.2025	31725,1 22227,74	7,58% 19,45%	27,16% 25,27%	58,12% 82,09%
S&P/TSX 60 Kanada	1854,83 1854,83	7,4 0,4%	22:32:26 11.12.2025	1857,67 1338,21	6,68% 17,47%	24,39% 22,27%	53,35% 79,05%
S&P/TSX 60 Capped Kanada	2051,07 2051,07	8,19 0,4%	22:32:26 11.12.2025	2054,2 1479,79	6,68% 17,47%	24,39% 22,27%	53,35% 79,05%
S&P/TSX 60 Equal Weight Index Kanada	307,06 307,06	1,86 0,61%	22:32:26 11.12.2025	309 229,11	4,72% 13,62%	22,68% 20,47%	53,69% 87,35%
S&P/TSX 60 Shariah Kanada	276,78 276,78	2,83 1,03%	22:32:26 11.12.2025	280,16 211,81	3,95% 9,51%	21,77% 19,38%	66,77% 60,5%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36681,28 36681,28	196,81 0,54%	22:32:26 11.12.2025	36755,87 25752,47	7,58% 19,45%	27,16% 25,27%	58,12% 82,09%
S&P/TSX Completion Index Kanada	2084,63 2084,63	21,65 1,05%	22:32:26 11.12.2025	2093,45 1304,51	10,96% 27,3%	38,58% 37,74%	78,54% 95,74%
S&P/TSX Composite Dividend Index Kanada	240,82 240,82	1,54 0,64%	22:32:26 11.12.2025	241,42 177,72	6,24% 14,98%	23,39% 21,77%	47,54% 81,12%
S&P/TSX Composite Equal Weight Index Kanada	258,15 258,15	2,19 0,86%	22:32:26 11.12.2025	259,08 168,25	9,6% 23,35%	34,45% 33,92%	67,09% 88,4%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1192,2 1192,2	14,4 1,22%	22:32:26 11.12.2025	1196,91 704,86	13,57% 31,35%	43,44% 44,66%	72,43% 89,11%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -