Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3858,25	-0,98 -0,03%	21:47:36 24.08.2026	3948,83 2755	8,94% 15,27%	20,63% 31,98%	73,95% 48,55%
BVQ Ecuador	1776,95 1776,95	1,58 0,09%	07:34:59 24.08.2026	1777,93 1310,76	8,28% 16,2%	23,77% 34,69%	46,8% 38,9%
IBC Venezuela	5919,46 5919,46	55,21 0,94%	19:03:49 24.08.2026	7331,21 756,49	2,98% -10,01%	165,35% 629,43%	-84,37% -11,27%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27798,67 27551,21	247,46 0,9%	01:00:01 25.08.2026	55450,09 22008,45	4,35% -0,65%	5,82% 23,7%	65,48% 92,16%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5711,27 5661	50,27 0,89%	01:00:01 25.08.2026	6061,75 4509,61	4,74% -0,8%	5,85% 23,47%	67,78% 92,63%
JSE Index Jamaika	368399,71 368399,71	-4392,23 -1,18%	17:11:41 24.08.2026	376719,18 309355,17	- -	15,31% 16,84%	16,22% -10,56%
Merval Argentinien	2995129,46 2913183,61	81945,85 2,81%	22:24:03 24.08.2026	7565866,26 1635451,36	2,42% 6,97%	-4,2% 48,14%	374,54% 4059,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36714,12 36714,12	93,89 0,26%	22:34:40 24.08.2026	36844,73 28138,7	5,95% 6,41%	15,15% 29,55%	83,34% 79,06%
S&P/TSX 60 Kanada	2150,3 2150,3	5,35 0,25%	22:34:39 24.08.2026	2170,14 1667,5	6,47% 8,29%	14,96% 27,9%	79,43% 74,87%
S&P/TSX 60 Capped Kanada	2377,8 2377,8	5,92 0,25%	22:34:40 24.08.2026	2399,74 1843,92	6,47% 8,29%	14,96% 27,9%	79,43% 74,87%
S&P/TSX 60 Equal Weight Index Kanada	350,29 350,29	1,04 0,3%	22:34:40 24.08.2026	350,86 284,17	5,65% 5,45%	12,48% 22,7%	70,87% 79,79%
S&P/TSX 60 Shariah Kanada	338,35 338,35	1,19 0,35%	22:34:40 24.08.2026	339,33 255,96	13% 5,53%	20,96% 31,22%	90,34% 68,24%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42536,01 42536,01	108,78 0,26%	22:34:40 24.08.2026	42687,33 32600,76	5,95% 6,41%	15,15% 29,55%	83,34% 79,06%
S&P/TSX Completion Index Kanada	2421,02 2421,02	6,84 0,28%	22:34:39 24.08.2026	2445,21 1773,04	3,89% -0,54%	15,91% 35,97%	99,38% 97,44%
S&P/TSX Composite Dividend Index Kanada	283,18 283,18	0,59 0,21%	22:34:39 24.08.2026	284,11 217,83	4,55% 6,24%	16,22% 29,12%	75,66% 82,56%
S&P/TSX Composite Equal Weight Index Kanada	307,19 307,19	1,1 0,36%	22:34:40 24.08.2026	308,12 224,17	4,96% 4,14%	17,76% 36,35%	94,79% 92,4%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1467,32 1467,32	-4,35 -0,3%	22:34:39 24.08.2026	1496,55 984,39	0,92% 0,97%	21,82% 47,69%	110,19% 97,62%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -