Indizes aus Amerika

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5,6%
-3,23%
-4,57%
6,17%
20,6%
20,57%
BSX
Bermuda
2764,53
2764,53
0
0%
21:54:10
16.10.2025
2983,96
2454,92
-6,54%
7,82%
10,65%
5,96%
10,51%
48,99%
BVQ
Ecuador
1334,23
1334,2
0,03
0%
04:34:54
17.10.2025
1336,15
1120,43
3,87%
6,15%
12,64%
18,21%
7,38%
-1,08%
IBC
Venezuela
1416,04
1416,04
92,16
6,96%
19:03:15
16.10.2025
534358,31
518,93
-99,68%
-99,37%
-98,83%
-98,52%
-84,21%
-99,74%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
23054,79
23051,78
3,01
0,01%
21:53:32
16.10.2025
23445,92
17016,74
10,89%
14,96%
31,47%
33,38%
40,83%
86,1%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
4740,28
4740,51
-0,23
0%
21:53:32
16.10.2025
4834,61
3496,82
10,86%
14,59%
31,37%
33,31%
51,87%
89,43%
JSE Index
Jamaika
321874,91
321874,91
-411,21
-0,13%
04:07:45
14.10.2025

5,37%
2,2%
-4,24%
3,44%
-9,11%
-13,61%
Merval
Argentinien
1929504,82
1912738,66
16766,16
0,88%
22:24:03
16.10.2025
2867774,5
1635451,36
-6,61%
-5,68%
-28,42%
7,1%
1288,6%
3824,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
S&P/TSX
Kanada
30458,8
30458,8
-178,32
-0,58%
22:50:51
16.10.2025
30808,1
22227,74
11,51%
26,86%
22,33%
22,71%
62,03%
87,16%
S&P/TSX 60
Kanada
1784,92
1784,92
-12,31
-0,68%
22:50:51
16.10.2025
1810,47
1338,21
9,79%
23,88%
19,7%
20,11%
56,83%
83,59%
S&P/TSX 60 Capped
Kanada
1973,76
1973,76
-13,61
-0,68%
22:50:51
16.10.2025
2002,01
1479,79
9,79%
23,88%
19,7%
20,11%
56,83%
83,59%
S&P/TSX 60 Equal Weight Index
Kanada
301,02
301,02
-1,81
-0,6%
22:50:51
16.10.2025
305,03
229,11
8,66%
21,79%
20,27%
18,23%
62,14%
101,34%
S&P/TSX 60 Shariah
Kanada
275,03
275,03
-0,25
-0,09%
22:50:51
16.10.2025
278,03
211,81
10,28%
17,5%
21%
21,33%
84,31%
52,78%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
35288,76
35288,76
-206,6
-0,58%
22:50:51
16.10.2025
35693,45
25752,47
11,51%
26,86%
22,33%
22,71%
62,03%
87,16%
S&P/TSX Completion Index
Kanada
2002,87
2002,87
-4,22
-0,21%
22:50:51
16.10.2025
2022,75
1304,51
18,24%
39,21%
33,14%
33,31%
84,44%
102,99%
S&P/TSX Composite Dividend Index
Kanada
232,06
232,06
-1,57
-0,67%
22:50:51
16.10.2025
234,89
177,72
8,91%
21,07%
18,9%
17,18%
50,42%
87,66%
S&P/TSX Composite Equal Weight Index
Kanada
249,32
249,32
-1,14
-0,46%
22:50:51
16.10.2025
252,13
168,25
15,72%
35,4%
29,85%
28,15%
75,11%
103,21%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1152,44
1152,44
-18,71
-1,6%
22:50:51
16.10.2025
1179,02
704,86
23,43%
46,49%
38,66%
36,25%
77,7%
109,29%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-