Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	188690 188690	1200 0,64%	01:06:47 16.09.2026		- -	15,31% 30,37%	57,37% 65,05%
BSX Bermuda	3764,1 3764,1	0 0%	21:47:54 16.09.2026	3948,83 2755	1,99% 15,59%	17,72% 27,94%	75,22% 47,04%
BVQ Ecuador	1846,21 1846,21	11,47 0,63%	09:49:59 15.09.2026	1834,74 1319,31	11,81% 19,87%	28,6% 39,89%	52,48% 46,91%
IBC Venezuela	6742,55 6742,55	234,63 3,61%	18:11:02 15.09.2026	7331,21 952,72	24,47% -2,19%	202,25% 593,64%	-82,76% 14,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
JSE Index Jamaika	366369,53 366369,53	-784,37 -0,21%	21:04:35 14.09.2026		- -	14,68% 15,45%	16,1% -9,9%
Merval Argentinien	3030767,86 3079778,69	-49010,83 -1,59%	22:00:03 16.09.2026	7565866,26 1635451,36	-7,93% 13,81%	-3,06% 69,93%	417,9% 3760,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	35582,07 35582,07	-120,46 -0,34%	22:55:31 15.09.2026	37069,11 29201,87	1,3% 8,06%	11,6% 21,35%	73,63% 73,65%
S&P/TSX 60 Kanada	2094,56 2094,56	-6,56 -0,31%	22:55:31 15.09.2026	2173,87 1728,09	1,78% 9,34%	11,98% 20,71%	70,34% 71,06%
S&P/TSX 60 Capped Kanada	2316,16 2316,16	-7,26 -0,31%	22:55:31 15.09.2026	2403,87 1910,92	1,78% 9,34%	11,98% 20,71%	70,34% 71,06%
S&P/TSX 60 Equal Weight Index Kanada	337,46 337,46	-2,26 -0,67%	22:55:31 15.09.2026	351,29 290,69	0,83% 5,13%	8,36% 15,72%	60,39% 73,31%
S&P/TSX 60 Shariah Kanada	321,7 321,7	-0,48 -0,15%	22:55:31 15.09.2026	340,48 258,84	8,8% 5,41%	15,01% 21,31%	75,95% 59,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41224,45 41224,45	-139,56 -0,34%	22:55:31 15.09.2026	42947,3 33832,51	1,3% 8,06%	11,6% 21,35%	73,63% 73,65%
S&P/TSX Completion Index Kanada	2299,3 2299,3	-10,17 -0,44%	22:55:31 15.09.2026	2445,21 1852,18	-0,58% 3,12%	10,09% 23,64%	87,1% 85,18%
S&P/TSX Composite Dividend Index Kanada	276,65 276,65	-0,46 -0,17%	22:55:31 15.09.2026	285,66 225,23	1,02% 8,29%	13,54% 22,45%	67,77% 78,62%
S&P/TSX Composite Equal Weight Index Kanada	293,27 293,27	-1,42 -0,48%	22:55:31 15.09.2026	309,42 233,04	0,68% 5,4%	12,43% 25,43%	83,51% 81,88%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1434,5 1434,5	0,66 0,05%	22:55:31 15.09.2026	1496,55 1035,08	1,16% 6,62%	19,09% 37,93%	104,06% 87,72%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -