Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46946,41 46558,47	387,94 0,83%	21:02:07 16.03.2026	50512,79 36611,78	-1,96% 2,02%	-2,97% 12,2%	47,34% 42,2%
Dow Jones Composite Average USA	15008,18 14894,71	113,47 0,76%	21:02:20 16.03.2026	16059,83 11466,28	0,64% 5,72%	-0,34% 14,7%	40,03% 37,65%
Dow Jones DJIA VIX USA	22,81 26,58	-3,77 -14,18%	20:49:01 16.03.2026	65,65 3,93	50,76% 45,94%	68,59% 25,74%	1,51% 22,77%
Dow Jones Transportation USA	17853,63 17731,84	121,79 0,69%	21:02:20 16.03.2026	20150,74 12470,8	2,78% 15,17%	1,81% 20,98%	29,62% 26,1%
Dow Jones US Banks USA	739,22 731,7	7,52 1,03%	21:04:02 16.03.2026	873,98 521,55	-10,09% -5,58%	-12,28% 18,48%	92,42% 35,9%
Dow Jones Utility Average USA	1186,87 1180,42	6,45 0,55%	21:02:20 16.03.2026	1194,1 928,75	10,9% 9,29%	10,12% 16,72%	28,56% 39,97%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24655,34 24380,73	274,61 1,13%	21:02:08 16.03.2026	26182,1 16542,2	0,03% 1,78%	-2,19% 24,44%	96,93% 86,75%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4438,67 4410,64	28,02 0,64%	21:02:13 16.03.2026	5136,69 3497,18	-6,07% -2,39%	-3,74% 6,72%	43,18% -6,22%
NASDAQ Comp. USA	22374,18 22105,36	268,82 1,22%	21:02:07 16.03.2026	24019,99 14784,03	-1,41% 0,51%	-3,71% 25,64%	92,37% 65,43%
NASDAQ Computer USA	21680,09 21372,46	307,63 1,44%	21:02:13 16.03.2026	23913,56 12990,07	-1,24% 1,44%	-5,04% 34,08%	131,55% 135,12%
NASDAQ Financial 100 USA	6735,3 6678,91	56,38 0,84%	21:02:13 16.03.2026	7747,22 5341,99	-8,7% -10,01%	-8,74% 6,4%	57,31% 13,29%
NASDAQ Fut. USA	22114 22114	-217 -0,97%	14:41:32 15.03.2026		-4,33% -0,99%	-5,4% 24,1%	88,69% 64,14%
NASDAQ Insurance USA	14445,98 14343,7	102,27 0,71%	21:02:13 16.03.2026	16631,14 14215,98	-7,33% -4,65%	-5,71% -10,93%	31,55% 33,26%
NASDAQ Other Finance USA	12554,92 12438,23	116,69 0,94%	21:02:13 16.03.2026	15025,5 10514,42	-6,27% -14,04%	-7,22% 2,25%	51,69% 7,52%
NASDAQ Telecommunications USA	550,41 548,41	2 0,36%	21:02:13 16.03.2026	571,06 436,51	10,15% 9,72%	8,42% 11,92%	43,18% 10,31%
NASDAQ Transportation USA	7663,84 7547,17	116,67 1,55%	21:02:14 16.03.2026	8778,52 5262,87	3,25% 13,49%	0,86% 21,54%	38,47% 20,43%
NYSE Arca Airline USA	58,82 58,82	-1,13 -1,89%	21:00:15 13.03.2026	84,3017 45,4573	-17,63% -10,02%	-17,46% 0,89%	0,31% -49,14%
NYSE Arca Biotechnology USA	6697,08 6697,08	-34,03 -0,51%	21:00:15 13.03.2026	7802,3847 4864,2294	-8,02% 9,9%	-7,29% 14,06%	28,59% 18,37%
NYSE Arca China Index USA	268,42 268,42	2,57 0,97%	21:01:45 13.03.2026	348,711 219,7459	-8,63% -17,32%	-11,97% -7,97%	22,32% -33,07%
NYSE Arca Computer Hardware USA	4594,88 4594,88	25,89 0,57%	21:02:15 13.03.2026	4770,5605 1559,8622	17% 43,35%	16,85% 114,11%	303,14% 243,01%
NYSE Arca Defense USA	19623,66 19623,66	-231,61 -1,17%	21:03:15 13.03.2026	21439,081 11366,153	12,27% 15,7%	8,2% 51,61%	121,85% 137,91%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	523,5 523,5	-14,77 -2,74%	21:10:15 13.03.2026	624,4296 273,9998	8,9% 29,02%	6,85% 62,12%	68,2% 131,71%
NYSE Arca Networking USA	2475,26 2475,26	5,48 0,22%	21:02:15 13.03.2026	2538,2745 982,8883	15,09% 21,51%	13,09% 102,56%	201,71% 202,14%
NYSE Arca Oil USA	2452,55 2452,55	2,97 0,12%	21:00:30 13.03.2026	2484,4495 1480,9373	28,97% 30,98%	29,53% 34,63%	45,26% 125,57%
NYSE Arca Pharmaceutical USA	1134,38 1134,38	-4,74 -0,42%	21:03:00 13.03.2026	1218,5209 829,7764	1,22% 19,75%	0,26% 14%	41,07% 64,34%
NYSE Arca Securities Broker/Dealer USA	955 955	-1,87 -0,2%	21:01:15 13.03.2026	1104,1753 675,6821	-8,4% -8,29%	-8,32% 19,08%	112,09% 110,84%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2626,6 2626,6	-72,45 -2,68%	21:00:15 13.03.2026	3137,0489 1558,6993	3,58% 20,66%	0,66% 35,83%	38,99% 69,83%
NYSE Arca Tech 100 USA	8671,25 8671,25	-15,98 -0,18%	21:02:15 13.03.2026	9235,8043 5698,8437	3,15% 7,94%	1,51% 27,72%	83,23% 78,35%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22050,94 22050,94	-67,76 -0,31%	21:03:30 13.03.2026	23602,5804 16820,1143	0,09% 3,07%	-0,82% 14,66%	47,55% 39,78%
NYSE International 100 USA	9857,04 9857,04	-88,09 -0,89%	21:02:15 13.03.2026	10864,3955 6681,2375	3,14% 8,01%	-0,13% 26,45%	64,96% 56,54%
NYSE MKT Composite USA	8420,47 8420,47	-199,61 -2,32%	21:10:15 13.03.2026	8920,7387 4334,8103	18,92% 20,5%	20,55% 70,47%	106,51% 194,37%
NYSE TMT USA	13500,5 13500,5	39,08 0,29%	21:02:15 13.03.2026	14246,7944 10013,4048	2,76% -4,05%	1,12% 18,02%	64,43% 22,48%
NYSE US 100 USA	17981,85 17981,85	-6,56 -0,04%	21:03:30 13.03.2026	19109,5404 14638,4233	-2,49% 0,6%	-2,89% 8,69%	41,02% 40,88%
NYSE World Leaders USA	14464,81 14464,81	-48,12 -0,33%	21:03:30 13.03.2026	15529,952 11100,847	-0,6% 3,05%	-1,94% 14,28%	48,47% 44,33%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5774,21 5715,49	58,72 1,03%	21:02:10 16.03.2026	6131,65 3568,35	2,29% 21,63%	1,18% 28,03%	45,18% 16,22%
Nasdaq Industrial USA	12232,04 12131,4	100,64 0,83%	21:02:10 16.03.2026	13160,46 9416,62	-2,11% -4,58%	-1,57% 13,9%	55,87% 13,92%
Philadelphia Semi. USA	7796,24 7646,64	149,61 1,96%	21:02:09 16.03.2026	8498,1 3388,62	16,44% 28,65%	5,82% 67,16%	152,84% 150,85%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2508,7 2480,9	27,8 1,12%	20:52:11 16.03.2026	2728,8 1766,8	0,39% 4,04%	-0,51% 21,41%	42,58% 7,53%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3286,87 3254,19	32,68 1%	21:02:09 16.03.2026	3492,8 2326,61	-2,14% -0,18%	-4,13% 19,71%	83,77% 82,38%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1488,31 1488,31	-8,58 -0,57%	21:03:30 13.03.2026	1572,99 1086,97	-2,53% 0,41%	-3,06% 17,4%	66,08% 62,5%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6699,39 6632,19	67,2 1,01%	21:02:08 16.03.2026	7002,28 4835,04	-0,33% 1,5%	-2,32% 18,05%	71,05% 68,58%
S&P 500 3M VIX USA	25,21 27,28	-2,07 -7,59%	20:49:01 16.03.2026	41,5 17,72	25,55% 36,71%	39,9% 18,36%	-8,06% 5,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6318,48 6276,07	42,41 0,68%	21:02:09 16.03.2026	6693,15 4435,7	3,71% 7,57%	1,93% 21,18%	70,1% 63,73%
U.S. Dollar Index USA	99,78 100,46	-0,67 -0,67%	20:52:19 16.03.2026	104,67 95,82	1,41% 2,84%	1,37% -3,51%	-3,93% 9,19%
VIX USA	24,02 27,19	-3,17 -11,66%	20:47:01 16.03.2026	57,96 13,38	36,32% 52,8%	65,54% 17,11%	-5,84% 24,91%
VIX of VIX USA	118,92 131,05	-12,13 -9,26%	20:47:16 16.03.2026	170,92 81,89	19,05% 23,66%	31,99% 23,97%	-4,67% 8,21%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%