Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5561 5561	118,7 2,18%	16:00:15 20.06.2025	6216,1612 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44458,3 44240,76	217,54 0,49%	23:10:05 09.07.2025	45073,63 36611,78	12,29% 6,01%	4,87% 11,93%	42,61% 70,5%
Dow Jones Composite Average USA	13907,96 13853,61	54,35 0,39%	23:10:05 09.07.2025	14426,78 11466,28	13,16% 4,92%	4,11% 10,83%	31,92% 65,26%
Dow Jones DJIA VIX USA	15,44 16,17	-0,73 -4,51%	22:15:01 09.07.2025	65,65 1,31	-56,38% -10,6%	-5,39% 22,93%	-30,48% -47,59%
Dow Jones Transportation USA	15902,51 15945,12	-42,61 -0,27%	23:10:05 09.07.2025	17845,72 12470,8	19,34% -0,13%	0,5% 5,32%	20,06% 70,77%
Dow Jones US Banks USA	729,34 729,9	-0,56 -0,08%	23:14:00 09.07.2025	752,87 520,01	28,36% 12,24%	12,21% 27,97%	65,45% 119,44%
Dow Jones Utility Average USA	1057,58 1046,62	10,96 1,05%	23:10:05 09.07.2025	1086,52 922,69	7,7% 8,78%	6,82% 15,14%	9,37% 33,64%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	22864,91 22702,25	162,66 0,72%	23:16:01 09.07.2025	22915,3316 16542,1992	24,65% 9,68%	9,01% 10,59%	92,79% 111%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4551,12 4551,67	-0,56 -0,01%	23:16:01 09.07.2025	5038,6698 3497,179	25,03% 7,35%	4,12% 21,12%	13,15% 78,58%
NASDAQ Comp. USA	20611,34 20418,46	192,87 0,94%	23:16:01 09.07.2025	20645,4089 14784,0313	25,78% 7,57%	6,9% 10,53%	81,24% 94,13%
NASDAQ Computer USA	19384,91 19162,03	222,89 1,16%	23:16:01 09.07.2025	19435,9506 12990,0745	31,85% 10,16%	9,26% 8,3%	120,66% 166,13%
NASDAQ Financial 100 USA	7418,62 7346,87	71,75 0,98%	23:16:01 09.07.2025	7428,3004 5321,4839	29,11% 17,45%	15,08% 35,51%	55,29% 72,18%
NASDAQ Fut. USA	20733,5 20733,5	191,5 0,93%	01:03:17 10.07.2025		25,79% 7,58%	6,93% 10,51%	82,1% 95,43%
NASDAQ Insurance USA	15318,51 15342,19	-23,68 -0,15%	23:16:01 09.07.2025	16871,9282 14011,0405	-0,62% 1,62%	-1,1% 9,51%	49,86% 80,95%
NASDAQ Other Finance USA	14215,66 14033,55	182,11 1,3%	23:16:01 09.07.2025	14235,3125 10389,8287	26,62% 16,02%	13,52% 31,39%	64,69% 55,12%
NASDAQ Telecommunications USA	506,36 509,38	-3,02 -0,59%	23:16:01 09.07.2025	516,1324 390,7118	8,82% 11,97%	9,28% 29,55%	30,76% 17,22%
NASDAQ Transportation USA	6484,39 6492,49	-8,1 -0,12%	23:16:01 09.07.2025	7812,8579 5262,8736	15,2% -9,83%	-6,95% 1,53%	29,19% 41,65%
NYSE Arca Airline USA	57,46 57,46	-0,29 -0,51%	22:00:15 09.07.2025	75,4851 45,4573	18,33% -19,76%	-13,33% 3,31%	4,11% 8,13%
NYSE Arca Biotechnology USA	5789,04 5789,04	92,22 1,62%	22:00:15 09.07.2025	6362,6525 4864,2294	13,44% -2,15%	0,22% 7,51%	20,04% -1,97%
NYSE Arca China Index USA	265,79 265,79	-3,61 -1,34%	22:01:45 09.07.2025	304,366 194,6795	14,99% 21,96%	17,8% 18,71%	24,98% -24,59%
NYSE Arca Computer Hardware USA	2515,29 2515,29	20,47 0,82%	22:01:00 09.07.2025	2737,4758 1559,8622	45,45% 15,81%	19,51% 1,18%	129,13% 210,2%
NYSE Arca Defense USA	15760,09 15760,09	97,61 0,62%	22:00:15 09.07.2025	15866,9444 11366,153	23,53% 23,12%	23,88% 33,32%	104,12% 163,94%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	357,69 357,69	-3,86 -1,07%	22:00:15 09.07.2025	371,9343 273,9998	21,87% 14,33%	14,89% -0,57%	54,46% 159,57%
NYSE Arca Networking USA	1534,94 1534,94	4,71 0,31%	22:00:15 09.07.2025	1561,5592 843,4938	40,29% 23,31%	22,62% 81,97%	123,39% 180,74%
NYSE Arca Oil USA	1887,19 1887,19	-5,81 -0,31%	22:00:15 09.07.2025	2099,4578 1480,9373	22,96% 2,4%	5,66% -5,86%	30,95% 155,93%
NYSE Arca Pharmaceutical USA	942,99 942,99	8,49 0,91%	22:00:15 09.07.2025	1141,5922 829,7764	9,54% 0,2%	0,5% -12,72%	12,15% 47,26%
NYSE Arca Securities Broker/Dealer USA	1001 1001	8,11 0,82%	22:00:15 09.07.2025	1012,6452 584,289	34,22% 25,31%	22,93% 54,79%	156,38% 258,46%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2105,25 2105,25	-1,9 -0,09%	22:00:15 09.07.2025	2200,9077 1558,6993	25,64% 19,58%	18,59% 5,81%	50,49% 162%
NYSE Arca Tech 100 USA	7687,57 7687,57	28,58 0,37%	22:02:15 09.07.2025	7714,9823 5698,8437	23,54% 8,94%	9,23% 6,65%	75,21% 95,88%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20608,23 20608,23	66,27 0,32%	22:02:30 09.07.2025	20742,3773 16820,1143	15,19% 8,68%	7,92% 13,14%	42,1% 70,66%
NYSE International 100 USA	8541,95 8541,95	46 0,54%	22:01:45 09.07.2025	8591,3133 6681,2375	20,94% 15,12%	14,9% 12,63%	53,09% 66,5%
NYSE MKT Composite USA	5827,85 5827,85	-32,46 -0,55%	22:10:15 09.07.2025	5903,9756 4334,8103	30,93% 18,58%	22,58% 18,45%	58,57% 194,65%
NYSE TMT USA	13303,02 13303,02	-15,09 -0,11%	22:02:15 09.07.2025	13474,7313 9565,9478	24,64% 17,35%	15,2% 27,65%	59,91% 45,64%
NYSE US 100 USA	17414,98 17414,98	40,94 0,24%	22:02:15 09.07.2025	17564,397 14638,4233	11,34% 7,41%	6,68% 12,83%	38% 70,51%
NYSE World Leaders USA	13497,23 13497,23	44,97 0,33%	22:02:15 09.07.2025	13595,7913 11100,847	14,31% 9,82%	9,24% 12,7%	42,62% 67,19%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1629,2127	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4440,47 4323,3	117,17 2,71%	23:16:01 09.07.2025	4954,8138 3568,3523	17,63% 3,37%	2,35% -4,93%	12,13% 1,53%
Nasdaq Industrial USA	12076,42 12024,16	52,26 0,43%	23:16:01 09.07.2025	12703,1614 9135,623	17,51% 2,42%	2,35% 15,67%	49,92% 45,6%
Philadelphia Semi. USA	5665,99 5641,22	24,78 0,44%	23:16:01 09.07.2025	5931,8329 3388,6229	45,53% 12,48%	12,83% -4,04%	121,87% 173,75%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2262,1 2268,4	-6,7 -0,3%	09:20:15 10.07.2025	2452,6 1766,8	21,07% 2,39%	0,55% 5,3%	30,28% 61,29%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3072,72 3050,64	22,08 0,72%	23:10:05 09.07.2025	3084,11 2326,61	20,3% 7,51%	6,59% 11,42%	74,3% 107,34%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1405,49 1405,49	8,43 0,6%	22:01:20 09.07.2025	1410,21 1086,97	18,9% 7,03%	6,26% 10,92%	60% 95,01%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6263,26 6225,52	37,74 0,61%	23:10:05 09.07.2025	6284,65 4835,04	18,89% 7,49%	6,73% 11,17%	62,5% 96,65%
S&P 500 3M VIX USA	19,02 19,58	-0,56 -2,86%	22:15:01 09.07.2025	45,03 14,1	-46,74% -9,3%	-1,6% 31,17%	-32,67% -38,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5572,58 5560,39	12,19 0,22%	09:30:19 10.07.2025	5579,87 4435,7	16,64% 15,78%	14,88% 16,2%	60,35% 91,87%
U.S. Dollar Index USA	97,4 97,47	-0,08 -0,08%	09:20:47 10.07.2025	109,64 96,65	-2,39% -11,16%	-10,85% -6,79%	-9,99% 0,87%
VIX USA	16,23 15,94	0,29 1,82%	09:15:16 10.07.2025	65,73 10,62	-56,79% -15,42%	-9,48% 25,62%	-37,98% -49,58%
VIX of VIX USA	91,76 91,31	0,45 0,49%	22:15:01 09.07.2025	192,49 59,31	-41,64% -20,55%	-13,91% 10,01%	4,21% -16,36%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%