Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	54686,68 54085,88	600,8 1,11%	16:35:07 05.08.2026	54744,33 43799,2	9,57% 9,12%	13,03% 23,74%	54,16% 55,32%
Dow Jones Composite Average USA	17202,78 17107,61	95,17 0,56%	16:35:31 05.08.2026	17246,95 13737,02	7,42% 8,27%	14,24% 24,1%	44,27% 49,04%
Dow Jones DJIA VIX USA	15,71 15,02	0,69 4,59%	16:20:01 05.08.2026	42,71 3,93	-3,8% -4,85%	16,11% 0,58%	14,34% -4,15%
Dow Jones Transportation USA	21710,07 21779,91	-69,84 -0,32%	16:35:31 05.08.2026	24825,7 15064,48	6,6% 9,14%	23,81% 39,48%	32,41% 49,7%
Dow Jones US Banks USA	935,66 927,96	7,7 0,83%	16:35:02 05.08.2026	937,58 711,89	13,33% 7,77%	11,04% 29,5%	106,73% 66,46%
Dow Jones Utility Average USA	1102,12 1111,97	-9,85 -0,89%	16:35:31 05.08.2026	1202,79 1045,78	-2,94% 1,18%	2,26% 0,04%	24,19% 18,92%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29759,4 29733,16	26,23 0,09%	16:35:07 05.08.2026	30762,2 22841,42	4,06% 18,68%	18,06% 27,64%	93,14% 96,96%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5520,26 5512,69	7,56 0,14%	16:35:20 05.08.2026	5542,89 4071,29	11,12% 8,02%	19,71% 29,71%	57,61% 21,35%
NASDAQ Comp. USA	26638,67 26584,99	53,68 0,2%	16:35:07 05.08.2026	27190,21 20690,25	3,1% 15,66%	14,65% 25,84%	90,35% 79,56%
NASDAQ Computer USA	27784,33 27663,25	121,07 0,44%	16:35:20 05.08.2026	28492,82 19633,11	6,24% 24,12%	21,7% 36,96%	138,43% 154,41%
NASDAQ Financial 100 USA	7606,13 7574,83	31,3 0,41%	16:35:20 05.08.2026	7747,22 6451,85	6,21% 3,44%	3,06% 4,45%	56,02% 22,34%
NASDAQ Fut. USA	26895 26895	694 2,65%	01:09:32 05.08.2026		- 18,84%	15,05% 28,12%	91,61% 80,69%
NASDAQ Insurance USA	16734,91 16730,5	4,4 0,03%	16:35:20 05.08.2026	16861,02 13580,06	18,8% 6,16%	9,23% 8,18%	36,6% 52,53%
NASDAQ Other Finance USA	13288,31 13255	33,31 0,25%	16:35:20 05.08.2026	15025,5 11788,06	-0,28% 3,29%	-1,8% -7,49%	44,17% 11,04%
NASDAQ Telecommunications USA	490,72 512,59	-21,88 -4,27%	16:35:20 05.08.2026	711,96 458,22	-15,82% -10,82%	-3,34% -0,73%	18,24% -9,63%
NASDAQ Transportation USA	9280,84 9283,8	-2,95 -0,03%	16:35:21 05.08.2026	9453,79 6450,51	8,91% 6,6%	22,14% 39,45%	43,76% 53,15%
NYSE Arca Airline USA	78,04 78,04	1,73 2,27%	22:00:15 04.08.2026	84,4976 57,0434	26,69% -0,01%	9,51% 34,27%	13,91% -16,53%
NYSE Arca Biotechnology USA	8606,7 8606,7	64,29 0,75%	22:00:15 04.08.2026	8987,1956 5605,5157	18,64% 18,92%	19,14% 50,68%	67,05% 43,38%
NYSE Arca China Index USA	257,98 257,98	-0,22 -0,08%	22:03:15 04.08.2026	348,711 210,03	-1,41% -9,86%	-15,39% -6,76%	8,18% -5,77%
NYSE Arca Computer Hardware USA	8236,14 8236,14	459,49 5,91%	22:05:00 04.08.2026	9229,5845 2526,1904	31,86% 90,04%	109,44% 217,69%	411,71% 489,46%
NYSE Arca Defense USA	20449,75 20449,75	446,7 2,23%	22:05:30 04.08.2026	21439,081 16127,8697	9,2% 5,04%	12,76% 23,91%	111,03% 143,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	548,85 548,85	11,52 2,14%	22:01:45 04.08.2026	624,4296 365,5555	-0,18% -0,88%	12,03% 50,14%	58,27% 116,55%
NYSE Arca Networking USA	3580,17 3580,17	155,3 4,53%	22:05:00 04.08.2026	3708,8617 1667,4062	8,37% 60,14%	63,58% 114,71%	350,92% 317,3%
NYSE Arca Oil USA	2712,84 2712,84	-22,24 -0,81%	22:07:00 04.08.2026	2819,9291 1776,1882	2,69% 27,83%	43,28% 48,59%	47,79% 166,84%
NYSE Arca Pharmaceutical USA	1198,36 1198,36	-5,66 -0,47%	22:04:30 04.08.2026	1288,8632 871,7881	7,74% 3,22%	5,91% 30,52%	37,29% 52,93%
NYSE Arca Securities Broker/Dealer USA	1205,03 1205,03	6,6 0,55%	22:04:00 04.08.2026	1216,1627 948,9952	10,06% 17,48%	15,69% 15,72%	135,91% 153,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3318,52 3318,52	91,33 2,83%	22:01:45 04.08.2026	3533,0855 2013,8843	3,86% 12,81%	27,17% 63,21%	67,95% 83,44%
NYSE Arca Tech 100 USA	10627,51 10627,51	313,76 3,04%	22:05:30 04.08.2026	10909,2484 7566,9023	8,27% 23%	24,41% 39,82%	93,95% 90,66%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24462,87 24462,87	207,34 0,85%	22:07:00 04.08.2026	24526,9745 20402,916	6,32% 7,62%	10,03% 19,58%	50,93% 46,52%
NYSE International 100 USA	10994,68 10994,68	57,18 0,52%	22:07:00 04.08.2026	11035,2755 8448,9264	4,88% 8,05%	11,4% 30,13%	71,23% 67,68%
NYSE MKT Composite USA	8461,25 8461,25	101,53 1,21%	22:10:15 04.08.2026	9303,6693 6051,2713	-6,83% 6,1%	21,13% 37,98%	95,47% 181,66%
NYSE TMT USA	14147,17 14147,17	202,62 1,45%	22:05:45 04.08.2026	15205,1949 12858,127	0,57% 8,2%	5,97% 7%	70,05% 23,94%
NYSE US 100 USA	19794,36 19794,36	169,5 0,86%	22:06:45 04.08.2026	19849,3929 17063,5024	8,06% 5,98%	6,9% 14,78%	44,1% 42,85%
NYSE World Leaders USA	15999,68 15999,68	117,65 0,74%	22:07:00 04.08.2026	16049,8239 13335,635	6,9% 6,72%	8,47% 19,75%	52,59% 49,26%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6663,94 6578,45	85,49 1,3%	16:35:11 05.08.2026	6878,8 4413,4	10,4% 11,43%	16,77% 49,68%	64,63% 24,83%
Nasdaq Industrial USA	13052,93 13027,31	25,61 0,2%	16:35:11 05.08.2026	13436,2 11629,69	-1,78% 5,38%	5,04% 7,71%	37,74% 20,23%
Philadelphia Semi. USA	12080,27 12179,26	-98,99 -0,81%	16:35:09 05.08.2026	14655,29 5474,51	5,3% 50,09%	63,97% 117,65%	223,05% 254,05%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3055,4 3044,7	10,7 0,35%	16:25:13 05.08.2026	3047,9 2225,4	5,66% 14,25%	21,17% 37%	55,23% 36,13%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3840,47 3820,67	19,8 0,52%	16:35:09 05.08.2026	3853,02 3074	5,23% 12,38%	12,01% 22,33%	82,16% 89,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1737,84 1737,84	30,51 1,79%	22:05:30 04.08.2026	1742,49 1411,32	6,58% 13,73%	13,2% 23,13%	68,88% 71,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7769,93 7736,52	33,41 0,43%	16:35:07 05.08.2026	7793,68 6289,37	5,5% 12,08%	13,29% 22,46%	71,96% 75,14%
S&P 500 3M VIX USA	19,46 19,34	0,12 0,62%	16:20:01 05.08.2026	29,27 17,72	-5,4% -4,47%	7,99% -0,05%	9,82% -6,76%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7075,57 7050,31	25,26 0,36%	16:35:09 05.08.2026	7089,42 5506,95	4,2% 8,06%	14,15% 27,35%	68,9% 75,37%
U.S. Dollar Index USA	99,65 99,88	-0,23 -0,23%	16:25:30 05.08.2026	101,58 95,82	1,66% 2,02%	1,24% 1,49%	-2,34% 7,4%
VIX USA	16,93 16,5	0,43 2,61%	16:20:01 05.08.2026	35,3 13,38	-2,65% -4,67%	16,68% 0,95%	7,36% 4,83%
VIX of VIX USA	92,81 92,57	0,24 0,26%	16:20:16 05.08.2026	140,44 81,97	-0,95% -8,1%	3,01% -5,11%	-0,19% -17,13%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%