Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49501,3 49240,99	260,31 0,53%	22:39:46 04.02.2026	49653,13 36611,78	4,63% 12,22%	2,31% 10,31%	46,06% 58,92%
Dow Jones Composite Average USA	15718,29 15585,26	133,03 0,85%	22:39:46 04.02.2026	15757,8 11466,28	7,57% 13,62%	4,38% 12,67%	36,48% 52,79%
Dow Jones DJIA VIX USA	16,84 16,78	0,06 0,36%	22:15:01 04.02.2026	65,65 3,93	-0,77% 2,37%	24,46% 23,01%	-2,15% -16,47%
Dow Jones Transportation USA	19715,56 19259,33	456,23 2,37%	22:39:46 04.02.2026	19795,65 12470,8	22,83% 27,74%	12,43% 22,17%	28,32% 54,17%
Dow Jones US Banks USA	851,63 842,13	9,5 1,13%	23:11:03 04.02.2026	869,8 521,55	9,61% 17,59%	1,06% 19,2%	68,72% 81,21%
Dow Jones Utility Average USA	1083,15 1088,22	-5,07 -0,47%	22:39:46 04.02.2026	1180,65 928,75	-2,71% -2,42%	0,5% 7,78%	12,7% 24,18%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24891,24 25338,62	-447,38 -1,77%	23:16:01 04.02.2026	26182,1032 16542,1992	-2,84% 8,14%	-1,25% 14,93%	99,7% 82,97%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5043,74 4960,78	82,95 1,67%	23:16:00 04.02.2026	5089,634 3497,179	17,34% 17,7%	9,38% 8,81%	16,58% 26,97%
NASDAQ Comp. USA	22904,58 23255,19	-350,61 -1,51%	23:16:01 04.02.2026	24019,9935 14784,0313	-2,53% 9,5%	-1,42% 16,31%	92,68% 65,3%
NASDAQ Computer USA	22086,17 22544,42	-458,25 -2,03%	23:16:00 04.02.2026	23913,5571 12990,0745	-4,02% 10,3%	-3,26% 24,62%	143,24% 133,54%
NASDAQ Financial 100 USA	7295,81 7283,81	11,99 0,16%	23:16:01 04.02.2026	7747,2161 5341,991	-1,08% -0,06%	-1,15% 6,1%	39,29% 31,38%
NASDAQ Fut. USA	22984 22984	-361,5 -1,55%	03:39:53 05.02.2026		-2,54% 9,49%	-1,68% 16,3%	92,71% 65,98%
NASDAQ Insurance USA	15730,82 15389,31	341,5 2,22%	23:16:00 04.02.2026	16631,1403 14335,5929	5,53% 2,75%	2,67% 0,24%	27,6% 52,71%
NASDAQ Other Finance USA	12771,44 12870,25	-98,81 -0,77%	23:16:00 04.02.2026	15025,499 10514,4156	-10,57% -11,25%	-5,62% -3,98%	41,16% 9,71%
NASDAQ Telecommunications USA	536,48 538,16	-1,67 -0,31%	23:16:00 04.02.2026	546,2277 436,5069	10,44% 9,47%	5,67% 11,6%	34,87% 12,04%
NASDAQ Transportation USA	8634,12 8493,3	140,82 1,66%	23:16:00 04.02.2026	8652,0178 5262,8736	26,02% 30,35%	13,63% 19,32%	39,65% 48,31%
NYSE Arca Airline USA	79,09 79,09	1,91 2,48%	22:00:15 04.02.2026	79,3769 45,4573	26,6% 36,08%	10,99% 11,52%	22,73% -10,3%
NYSE Arca Biotechnology USA	7406,88 7406,88	-7,57 -0,1%	22:00:30 04.02.2026	7802,3847 4864,2294	8,81% 29,67%	2,53% 17,22%	33,15% 18,74%
NYSE Arca China Index USA	285,75 285,75	-6,8 -2,32%	22:00:30 04.02.2026	348,711 219,7459	-9,99% 3,28%	-6,29% 14,74%	17,71% -33,86%
NYSE Arca Computer Hardware USA	4521,94 4521,94	-152,68 -3,27%	22:05:00 04.02.2026	4753,1698 1559,8622	11,43% 74,42%	14,99% 99,68%	270,18% 253,51%
NYSE Arca Defense USA	19760,12 19760,12	-840,82 -4,08%	22:00:30 04.02.2026	21439,081 11366,153	11,82% 19,73%	8,96% 47,36%	120,59% 152,43%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,72 570,72	-20,27 -3,43%	22:06:45 04.02.2026	613,4726 273,9998	28,18% 56,12%	16,49% 78,7%	91,09% 171,59%
NYSE Arca Networking USA	2227,23 2227,23	-78,6 -3,41%	22:00:15 04.02.2026	2347,2346 982,8883	-0,56% 33,57%	1,76% 66,39%	170,58% 176,47%
NYSE Arca Oil USA	2157,53 2157,53	62,06 2,96%	22:00:30 04.02.2026	2163,1928 1480,9373	17,16% 18,17%	13,95% 15,54%	23,5% 147,76%
NYSE Arca Pharmaceutical USA	1183,83 1183,83	35,6 3,1%	22:03:30 04.02.2026	1190,4437 829,7764	17,19% 28,94%	4,63% 20,28%	43,63% 68,97%
NYSE Arca Securities Broker/Dealer USA	1056,11 1056,11	-2,48 -0,23%	22:00:15 04.02.2026	1099,86 675,6821	2,56% 1,42%	1,39% 16,2%	113,67% 157,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3005,41 3005,41	6,17 0,21%	22:00:15 04.02.2026	3036,6604 1558,6993	29,34% 47,81%	15,17% 59,23%	50,7% 124,95%
NYSE Arca Tech 100 USA	8668,64 8668,64	-170,85 -1,93%	22:04:45 04.02.2026	9235,8043 5698,8437	1,87% 14,05%	1,48% 17,12%	77,03% 78,53%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22975,59 22975,59	94,38 0,41%	22:42:45 04.02.2026	23031,4472 16820,1143	7,56% 12,31%	3,34% 14,14%	44,54% 52,46%
NYSE International 100 USA	10308,82 10308,82	-36,8 -0,36%	22:04:15 04.02.2026	10539,7498 6681,2375	11,2% 22,01%	4,45% 31,04%	66,27% 65,76%
NYSE MKT Composite USA	8224,92 8224,92	116,22 1,43%	22:10:15 04.02.2026	8263,0519 4334,8103	20,41% 34,13%	17,75% 65,77%	96,28% 225,12%
NYSE TMT USA	13181,92 13181,92	-131,8 -0,99%	22:05:00 04.02.2026	14246,7944 10013,4048	-3% -0,3%	-1,26% 8,1%	52,08% 20,42%
NYSE US 100 USA	18870,61 18870,61	109,19 0,58%	22:05:00 04.02.2026	18926,9832 14638,4233	6,05% 9,42%	1,91% 8,86%	39,21% 54,7%
NYSE World Leaders USA	15161,31 15161,31	38,45 0,25%	22:05:00 04.02.2026	15222,6297 11100,847	7,78% 13,47%	2,78% 15,68%	47,54% 56,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5928 5913,46	14,53 0,25%	23:16:00 04.02.2026	6055,1671 3568,3523	11,4% 31,49%	3,88% 27,45%	37,44% 11,53%
Nasdaq Industrial USA	12600,61 12740,41	-139,8 -1,1%	23:16:00 04.02.2026	13160,4649 9416,6181	-3,14% 5,9%	1,4% 1,61%	50,29% 13,05%
Philadelphia Semi. USA	7619,16 7966,33	-347,18 -4,36%	23:16:01 04.02.2026	8386,9777 3388,6229	5,96% 36,99%	3,42% 49,64%	151,48% 155,25%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2627,1 2632,7	-5,6 -0,21%	13:31:09 05.02.2026	2728,8 1766,8	7,91% 17,8%	4,18% 13,57%	33,72% 14,73%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3404,25 3421,8	-17,55 -0,51%	22:38:54 04.02.2026	3492,8 2326,61	-0,59% 9,51%	-0,71% 15,13%	84,58% 90,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1546,1 1546,1	-6,39 -0,41%	22:04:55 04.02.2026	1570,48 1086,97	1,79% 9,55%	0,71% 13,1%	63,87% 73,43%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6882,72 6917,81	-35,09 -0,51%	22:38:54 04.02.2026	7002,28 4835,04	1,27% 9,26%	0,35% 13,55%	67,42% 77,08%
S&P 500 3M VIX USA	20,62 20,35	0,27 1,33%	22:15:01 04.02.2026	45,03 10,06	0,1% 2,95%	14,43% 14,81%	-3,78% -22,25%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6486,22 6517,7	-31,48 -0,48%	13:41:09 05.02.2026	6533,64 4435,7	8,71% 16,74%	4,64% 26,14%	63,81% 77%
U.S. Dollar Index USA	97,77 97,64	0,13 0,13%	13:31:25 05.02.2026	108,33 95,82	-1,94% -0,43%	-0,67% -9,23%	-5,65% 7,44%
VIX USA	20,14 18,64	1,5 8,05%	13:26:01 05.02.2026	57,96 13,38	3,28% 20,1%	38,8% 29,94%	3,65% -5,18%
VIX of VIX USA	106,16 103,82	2,34 2,25%	22:15:01 04.02.2026	189,03 81,72	5,35% 8,71%	17,82% 9,12%	24,75% -1,37%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%