Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5987,04 5987,04	224,76 3,9%	16:00:00 15.08.2025	6216,1612 5260,8008	10,01% -3,69%	- 3,47%	22,13% 7,17%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	45400,86 45621,29	-220,43 -0,48%	22:55:40 05.09.2025	45770,2 36611,78	6,17% 6,63%	7,1% 12,53%	45,77% 65,09%
Dow Jones Composite Average USA	14101,44 14155,74	-54,3 -0,38%	22:55:40 05.09.2025	14426,78 11466,28	5,83% 6,01%	5,56% 9,17%	31,75% 55,36%
Dow Jones DJIA VIX USA	14,17 14,06	0,11 0,78%	22:15:01 05.09.2025	65,65 1,31	-8,76% -32,04%	-13,17% -24,59%	-39,91% -53%
Dow Jones Transportation USA	15727,85 15772,47	-44,62 -0,28%	22:55:40 05.09.2025	17845,72 12470,8	5,72% 1,56%	-0,6% 1,95%	15,1% 41,94%
Dow Jones US Banks USA	755,16 773,39	-18,23 -2,36%	23:25:53 05.09.2025	777,15 521,55	11,02% 17,47%	16,18% 32,75%	66,81% 120,18%
Dow Jones Utility Average USA	1078,53 1078,92	-0,39 -0,04%	22:55:40 05.09.2025	1128,79 928,75	4,31% 10,97%	8,93% 4,83%	6,4% 35,05%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23652,44 23633,01	19,43 0,08%	23:16:01 05.09.2025	23969,27 16542,2	8,69% 17,95%	12,76% 28,4%	96,92% 113,7%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4613,31 4672,36	-59,05 -1,26%	23:16:01 05.09.2025	5038,67 3497,18	9,6% 9,63%	5,54% 12,18%	12,34% 72,21%
NASDAQ Comp. USA	21700,39 21707,69	-7,31 -0,03%	23:16:01 05.09.2025	21878,81 14784,03	11,11% 20,1%	12,55% 30,01%	87,96% 100,05%
NASDAQ Computer USA	20709,3 20718,24	-8,94 -0,04%	23:16:01 05.09.2025	21006,34 12990,07	14,88% 26,85%	16,72% 36,4%	139,15% 174,78%
NASDAQ Financial 100 USA	7395,44 7513,88	-118,44 -1,58%	23:16:01 05.09.2025	7710,45 5341,99	8,64% 15,6%	14,72% 28,97%	51,07% 66,97%
NASDAQ Fut. USA	21713 21733	-20 -0,09%	22:01:41 05.09.2025	21779,5 15379	11,03% 20,03%	11,99% 29,89%	88,04% 100,26%
NASDAQ Insurance USA	15398,94 15530,71	-131,77 -0,85%	23:16:01 05.09.2025	16871,93 14335,59	-4,12% -3,79%	-0,58% -2,59%	49,12% 71,67%
NASDAQ Other Finance USA	14239,56 14360,51	-120,95 -0,84%	23:16:01 05.09.2025	14920,73 10514,42	7,06% 14,3%	13,71% 29,21%	63,66% 51,65%
NASDAQ Telecommunications USA	509,53 511,43	-1,9 -0,37%	23:16:01 05.09.2025	519,87 412,4	2,43% 1,09%	9,96% 22,03%	35,03% 24,78%
NASDAQ Transportation USA	6775,32 6753,88	21,43 0,32%	23:16:01 05.09.2025	7812,86 5262,87	7,56% 2,21%	-2,77% 6,95%	26,93% 32,79%
NYSE Arca Airline USA	67,36 67,36	-1,68 -2,43%	22:00:15 04.09.2025	75,4851 45,4573	19,03% 3,3%	1,6% 30,04%	15,26% 8,28%
NYSE Arca Biotechnology USA	6069,63 6069,63	-2,98 -0,05%	22:00:45 04.09.2025	6362,6525 4864,2294	7,77% 0,36%	5,07% 5,92%	30,71% 17,74%
NYSE Arca China Index USA	302,2 302,2	-3,07 -1,01%	22:00:45 04.09.2025	305,961 198,0579	13,49% 4,06%	33,94% 49,74%	48,68% -13,06%
NYSE Arca Computer Hardware USA	2939,08 2939,08	98,27 3,46%	22:00:15 04.09.2025	2939,0778 1559,8622	29,06% 30,34%	39,65% 47,13%	165,51% 240,58%
NYSE Arca Defense USA	16459,09 16459,09	7,07 0,04%	22:00:45 04.09.2025	16865,9555 11366,153	10,54% 27,6%	29,38% 29,11%	114,5% 166,88%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3682,1075	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	387,07 387,07	0,31 0,08%	22:00:15 04.09.2025	390,0119 273,9998	9,63% 23,36%	24,33% 21,21%	65,92% 161,64%
NYSE Arca Networking USA	1919,85 1919,85	59,79 3,21%	22:00:15 04.09.2025	1920,773 976,6514	39,61% 51,93%	53,37% 92,39%	145,01% 256,55%
NYSE Arca Oil USA	1897,36 1897,36	6,49 0,34%	22:00:30 04.09.2025	2031,9864 1480,9373	11,55% 9,59%	6,23% 0,24%	16,68% 181,93%
NYSE Arca Pharmaceutical USA	955,38 955,38	-2,56 -0,27%	22:00:45 04.09.2025	1120,5287 829,7764	2,94% -8,94%	1,82% -13,74%	25,98% 46,35%
NYSE Arca Securities Broker/Dealer USA	1047,67 1047,67	11,39 1,1%	22:00:15 04.09.2025	1063,3915 642,314	13,53% 23,25%	28,66% 56,35%	142,67% 269,11%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2119,03 2119,03	24,68 1,18%	22:00:15 04.09.2025	2239,0503 1558,6993	9,21% 10,46%	19,37% 14,06%	41,92% 142,9%
NYSE Arca Tech 100 USA	7814,19 7814,19	64,72 0,84%	22:00:30 04.09.2025	7853,5072 5698,8437	6,91% 11,16%	11,03% 14,6%	77,74% 96,48%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21157,93 21157,93	149,82 0,71%	22:00:45 04.09.2025	21195,6841 16820,1143	6,41% 7,1%	10,8% 12,08%	44,61% 66,75%
NYSE International 100 USA	8832,74 8832,74	59,4 0,68%	22:00:15 04.09.2025	8860,8623 6681,2375	5,95% 10,88%	18,81% 17,71%	60,93% 68,11%
NYSE MKT Composite USA	6605,93 6605,93	2,17 0,03%	22:10:15 04.09.2025	6669,171 4334,8103	22,65% 39,39%	38,94% 33,93%	57% 227,13%
NYSE TMT USA	13578,92 13578,92	103,08 0,76%	22:00:30 04.09.2025	13650,877 10013,4048	7,91% 14,75%	17,59% 30,6%	69,31% 42,14%
NYSE US 100 USA	17751,27 17751,27	107,39 0,61%	22:00:30 04.09.2025	17786,8487 14638,4233	5,64% 3,94%	8,74% 9,26%	39,93% 64,03%
NYSE World Leaders USA	13822,13 13822,13	86,66 0,63%	22:00:30 04.09.2025	13847,9018 11100,847	5,74% 6,12%	11,87% 11,9%	46,3% 63,6%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4845,65 4758,81	86,84 1,82%	23:16:01 05.09.2025	4954,81 3568,35	13,88% 7,83%	11,69% 3,21%	27,32% 21,51%
Nasdaq Industrial USA	12460,41 12481,74	-21,33 -0,17%	23:16:01 05.09.2025	12703,16 9416,62	5,32% 13,22%	5,6% 26,81%	42,34% 46,26%
Philadelphia Semi. USA	5761,4 5667,86	93,54 1,65%	23:16:26 05.09.2025	5907,96 3388,62	14,36% 28,38%	14,73% 27,23%	124,05% 173,23%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2393,5 2383,3	10,2 0,43%	22:59:06 05.09.2025	2452,6 1766,8	12,13% 15,42%	6,39% 14,48%	33,57% 58,69%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3213,04 3226,32	-13,28 -0,41%	22:55:40 05.09.2025	3243,86 2326,61	9,62% 15,06%	11,45% 24,08%	81% 107,71%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1458,89 1458,89	12,75 0,88%	22:00:30 04.09.2025	1459,88 1086,97	9,48% 11,11%	10,3% 17,39%	63,58% 93,43%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6481,5 6502,08	-20,58 -0,32%	22:55:40 05.09.2025	6532,65 4835,04	8,02% 12,95%	10,44% 19,84%	65,84% 94,53%
S&P 500 3M VIX USA	18,42 18,39	0,03 0,16%	22:15:01 05.09.2025	41,5 16,24	-7,99% -22,28%	-4,71% -19%	-33,24% -46,31%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5750,48 5730,4	20,08 0,35%	23:50:13 05.09.2025	5791,38 4435,7	6,84% 9,86%	18,55% 20,1%	65,77% 87,49%
U.S. Dollar Index USA	97,74 98,26	-0,53 -0,54%	22:59:14 05.09.2025	109,64 96,65	-1,47% -6,15%	-10,54% -3,41%	-11,35% 5,29%
VIX USA	15,18 15,3	-0,12 -0,78%	22:15:01 05.09.2025	57,96 12,7	-9,48% -38,96%	-15,34% -32,17%	-43,59% -51,75%
VIX of VIX USA	93,06 95,28	-2,22 -2,33%	22:15:01 05.09.2025	170,92 81,89	4,04% -22,98%	-12,69% -22,01%	-1,08% -24,68%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%