Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49504,07 49266,11	237,96 0,48%	22:51:33 09.01.2026	49621,43 36611,78	8,85% 10,87%	2,32% 18,04%	46,88% 59,65%
Dow Jones Composite Average USA	15399,38 15303,58	95,8 0,63%	22:51:33 09.01.2026	15420,92 11466,28	9,28% 9,68%	2,26% 16,17%	36,85% 50,55%
Dow Jones DJIA VIX USA	13,97 14,89	-0,92 -6,18%	22:15:01 09.01.2026	65,65 3,93	-29,55% -8,27%	3,25% -19,11%	-22,48% -38,89%
Dow Jones Transportation USA	18184,62 18058,42	126,2 0,7%	22:51:33 09.01.2026	18274,34 12470,8	20,68% 11,45%	3,7% 14,2%	29,38% 41,3%
Dow Jones US Banks USA	854,25 856,57	-2,32 -0,27%	23:23:32 09.01.2026	869,8 521,55	15,54% 15,79%	1,38% 31,46%	79,46% 80,17%
Dow Jones Utility Average USA	1069,16 1055,41	13,75 1,3%	22:51:33 09.01.2026	1180,65 928,75	-6,23% 0,32%	-0,8% 9,97%	7,83% 26,78%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25766,26 25507,1	259,16 1,02%	23:16:01 09.01.2026	26182,1 16542,2	6,38% 12,87%	2,22% 23,59%	129,94% 99,7%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4749,07 4796,16	-47,09 -0,98%	23:16:01 09.01.2026	4822,61 3497,18	12,56% 3,75%	2,99% 12,01%	15,75% 21,94%
NASDAQ Comp. USA	23671,35 23480,02	191,33 0,81%	23:16:01 09.01.2026	24019,99 14784,03	6,61% 14,74%	1,88% 23,54%	120,35% 81,58%
NASDAQ Computer USA	23035,3 22814,93	220,37 0,97%	23:16:01 09.01.2026	23913,56 12990,07	6,94% 18,94%	0,9% 30,9%	190,68% 161,69%
NASDAQ Financial 100 USA	7515,54 7574,55	-59,01 -0,78%	23:16:01 09.01.2026	7747,22 5341,99	1,97% 0,15%	1,83% 18,98%	51,3% 39,63%
NASDAQ Fut. USA	23812,5 23620	192,5 0,81%	22:01:41 09.01.2026	24053,5 15379	6,68% 14,76%	1,86% 23,55%	120,57% 82,83%
NASDAQ Insurance USA	15451,74 15619,77	-168,03 -1,08%	23:16:01 09.01.2026	16631,14 14335,59	0,43% 0,49%	0,85% 2,5%	28,05% 51,45%
NASDAQ Other Finance USA	13733,4 13772,75	-39,35 -0,29%	23:16:01 09.01.2026	15025,5 10514,42	-4,35% -4,5%	1,49% 12,08%	59,38% 25,65%
NASDAQ Telecommunications USA	504,54 500,32	4,22 0,84%	23:16:01 09.01.2026	519,87 436,51	2,2% 0,47%	-0,62% 11,57%	27,65% 6%
NASDAQ Transportation USA	7944,76 7876,09	68,67 0,87%	23:16:01 09.01.2026	7952,37 5262,87	21,38% 19%	4,56% 10,48%	39,59% 38,49%
NYSE Arca Airline USA	73,89 73,89	-0,25 -0,33%	22:00:15 07.01.2026	75,4851 45,4573	17,12% 27,95%	3,69% 4,99%	26,33% -9,5%
NYSE Arca Biotechnology USA	7604,7 7604,7	139,52 1,87%	22:00:15 07.01.2026	7652,9595 4864,2294	16,49% 33,49%	5,27% 28,22%	42,62% 27,62%
NYSE Arca China Index USA	302,07 302,07	-4,81 -1,57%	22:03:15 07.01.2026	348,711 217,7544	-10,59% 12,13%	-0,93% 33,82%	24,27% -20,77%
NYSE Arca Computer Hardware USA	4063,55 4063,55	-41,87 -1,02%	22:02:00 07.01.2026	4348,8948 1559,8622	11,18% 62,88%	3,34% 85,41%	247,85% 245,28%
NYSE Arca Defense USA	19078,47 19078,47	-202,88 -1,05%	22:00:15 07.01.2026	19493,0807 11366,153	1,38% 21,81%	5,2% 48,78%	126,15% 150,52%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	503,31 503,31	-3,22 -0,64%	22:10:15 07.01.2026	507,9667 273,9998	16,89% 39,21%	2,73% 59,53%	80,95% 130,62%
NYSE Arca Networking USA	2205,01 2205,01	-23,78 -1,07%	22:00:15 07.01.2026	2347,2346 982,8883	2,71% 44,1%	0,75% 75,03%	175,07% 203,3%
NYSE Arca Oil USA	1872,29 1872,29	-15,28 -0,81%	22:00:15 07.01.2026	2001,8915 1480,9373	-0,88% -1,09%	-1,12% 2,53%	5,1% 115,46%
NYSE Arca Pharmaceutical USA	1158,06 1158,06	21,45 1,89%	22:02:30 07.01.2026	1165,707 829,7764	13,58% 23,92%	2,35% 22,97%	34,3% 66,23%
NYSE Arca Securities Broker/Dealer USA	1064,9 1064,9	-19,77 -1,82%	22:00:15 07.01.2026	1087,1425 675,6821	1,87% 7,25%	2,23% 29,49%	128,17% 167,45%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2657,83 2657,83	-13,63 -0,51%	22:00:15 07.01.2026	2680,9566 1558,6993	16,81% 26,13%	1,85% 50,31%	45,75% 81,53%
NYSE Arca Tech 100 USA	8804,85 8804,85	-72,26 -0,81%	22:03:30 07.01.2026	8885,5611 5698,8437	4,04% 14,96%	3,08% 23,09%	90,2% 86,48%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22341,23 22341,23	-229,59 -1,02%	22:04:45 07.01.2026	22589,8981 16820,1143	2,83% 8,76%	0,48% 16,11%	44% 49,27%
NYSE International 100 USA	9829,05 9829,05	-125,02 -1,26%	22:04:30 07.01.2026	10032,7997 6681,2375	3,91% 15,69%	-0,41% 30,62%	62,6% 58,95%
NYSE MKT Composite USA	6984,95 6984,95	-19,29 -0,28%	22:10:15 07.01.2026	7552,8214 4334,8103	-0,69% 19,19%	0% 42,49%	71,5% 178,54%
NYSE TMT USA	13324,84 13324,84	-108,8 -0,81%	22:04:15 07.01.2026	14246,7944 10013,4048	-4,82% 0,05%	-0,19% 15,48%	63,9% 23,34%
NYSE US 100 USA	18639,98 18639,98	-169,42 -0,9%	22:04:00 07.01.2026	18843,6969 14638,4233	3,29% 7,29%	0,67% 13,41%	38,33% 52,25%
NYSE World Leaders USA	14794,74 14794,74	-152,59 -1,02%	22:04:30 07.01.2026	14961,9826 11100,847	3,49% 9,98%	0,3% 18,73%	45,74% 52,65%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5817,44 5807,22	10,22 0,18%	23:16:01 09.01.2026	5983,54 3568,35	14,93% 29,77%	1,94% 35,43%	36,32% 17,21%
Nasdaq Industrial USA	12949,92 12841,55	108,36 0,84%	23:16:01 09.01.2026	13160,46 9416,62	4,3% 6,94%	4,21% 9,83%	70% 22,68%
Philadelphia Semi. USA	7638,78 7436,1	202,68 2,73%	23:16:26 09.01.2026	7678,89 3388,62	19,21% 33,82%	3,68% 51,64%	180,7% 157,2%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2637 2618,4	18,6 0,71%	22:59:07 09.01.2026	2624 1766,8	10,6% 15,68%	4,58% 20,01%	43,99% 26,17%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3465,16 3448,47	16,69 0,48%	22:51:33 09.01.2026	3492,8 2326,61	6% 12,48%	1,07% 21,25%	99,4% 100,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1550,48 1550,48	-5,87 -0,38%	22:04:00 07.01.2026	1560,1 1086,97	2,58% 10,98%	0,99% 16,25%	73,9% 77,01%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6966,28 6921,46	44,82 0,65%	22:51:33 09.01.2026	6978,36 4835,04	6,31% 10,92%	1,57% 19,55%	77,75% 83,34%
S&P 500 3M VIX USA	17,88 18,39	-0,51 -2,77%	22:15:01 09.01.2026	41,5 17,5	-21,61% -5,5%	-0,78% -14,74%	-21,37% -33,03%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6281,14 6251,37	29,77 0,48%	23:38:48 09.01.2026	6292,71 4435,7	7,21% 12,79%	1,33% 30,77%	62,96% 74,5%
U.S. Dollar Index USA	99,15 98,85	0,3 0,31%	22:59:14 09.01.2026	109,64 96,65	0,3% 1,61%	0,73% -9,57%	-4,01% 9,86%
VIX USA	14,49 15,45	-0,96 -6,21%	22:15:01 09.01.2026	57,96 13,38	-33,1% -8,17%	-0,14% -25,84%	-29,59% -39,83%
VIX of VIX USA	88,19 89,85	-1,66 -1,85%	22:15:01 09.01.2026	170,92 81,89	-24,14% -3,02%	-2,12% -23,64%	16,01% -25,77%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%