Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	50872,7 51561,93	-689,23 -1,34%	21:28:07 05.06.2026	51660,4 41981,14	7,1% 6,56%	5,15% 18,96%	51,53% 46,9%
Dow Jones Composite Average USA	16462,51 16564,98	-102,47 -0,62%	21:26:16 05.06.2026	16823,38 13142	8,25% 11,06%	9,32% 23,55%	48,57% 42,15%
Dow Jones DJIA VIX USA	17,8 15,26	2,54 16,64%	21:13:01 05.06.2026	42,71 3,93	-47,98% 14,91%	31,56% 14,62%	30,5% 16,95%
Dow Jones Transportation USA	21874,68 21773,03	101,65 0,47%	21:26:15 05.06.2026	24825,7 14599,42	18,49% 27,63%	24,75% 47,03%	55,57% 41,75%
Dow Jones US Banks USA	826,51 827,89	-1,38 -0,17%	21:28:02 05.06.2026	873,98 662,55	8,89% 2,48%	-1,92% 21,51%	100,97% 39,58%
Dow Jones Utility Average USA	1111,54 1099,53	12,01 1,09%	21:26:16 05.06.2026	1202,79 1016,42	-4,84% 4,73%	3,13% 7,5%	23,16% 23,22%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29064,2 30407,81	-1343,62 -4,42%	21:28:07 05.06.2026	30762,2 21472,77	17,94% 13,41%	15,31% 33,56%	99,64% 110,57%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4986,41 4961,71	24,7 0,5%	21:26:10 05.06.2026	5136,69 4047,92	9,35% 9,75%	8,14% 18,46%	59,94% 3,28%
NASDAQ Comp. USA	25759,55 26830,96	-1071,41 -3,99%	21:28:07 05.06.2026	27190,21 19226,22	15,06% 9,4%	10,86% 31,9%	94,02% 85,56%
NASDAQ Computer USA	26483,77 27918,21	-1434,44 -5,14%	21:26:11 05.06.2026	28492,82 17769,67	23,02% 13,69%	16% 46,92%	136,98% 170,46%
NASDAQ Financial 100 USA	6884,16 6957,81	-73,65 -1,06%	21:26:11 05.06.2026	7747,22 6451,85	-0,48% -7,26%	-6,72% 1,13%	57,22% 9,76%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14171,87 13845,78	326,09 2,36%	21:26:11 05.06.2026	16093,4 13580,06	-4,73% -5,26%	-7,5% -11,76%	25,33% 25,58%
NASDAQ Other Finance USA	12635,35 12926,62	-291,27 -2,25%	21:26:11 05.06.2026	15025,5 11788,06	-0,98% -8,63%	-6,62% -5%	47,99% 6,77%
NASDAQ Telecommunications USA	637,54 665,8	-28,25 -4,24%	21:26:11 05.06.2026	680,1 476,29	14,93% 26,29%	25,58% 28,16%	68,22% 22,14%
NASDAQ Transportation USA	8845,13 8910,22	-65,1 -0,73%	21:26:11 05.06.2026	8993,15 6050,46	10,48% 20,96%	16,41% 40,42%	52,1% 35,04%
NYSE Arca Airline USA	67,89 67,89	-0,13 -0,19%	22:13:15 04.06.2026	84,3017 51,2408	4,95% -0,75%	-4,73% 19,97%	2,38% -36,41%
NYSE Arca Biotechnology USA	7853,46 7853,46	165,16 2,15%	22:12:45 04.06.2026	7935,0179 5456,9094	13,07% 6,23%	8,71% 39,44%	45,7% 36,49%
NYSE Arca China Index USA	248,87 248,87	-0,92 -0,37%	22:13:15 04.06.2026	348,711 243,6506	-4,44% -18,05%	-18,38% -6,54%	24,21% -27,67%
NYSE Arca Computer Hardware USA	8952,71 8952,71	-163,57 -1,79%	22:04:00 04.06.2026	9229,5845 2251,3799	97,53% 118,72%	127,67% 293,13%	522,36% 512,38%
NYSE Arca Defense USA	20094,17 20094,17	478,66 2,44%	22:04:00 04.06.2026	21439,081 14731,3412	-1,43% 16,35%	10,8% 34,95%	127,57% 129,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,07 568,07	-3,28 -0,57%	22:12:30 04.06.2026	624,4296 343,0275	0,13% 21,41%	15,95% 60,89%	69,28% 131,53%
NYSE Arca Networking USA	3599,24 3599,24	-36,37 -1%	22:13:00 04.06.2026	3708,8617 1373,4112	46,18% 64,79%	64,45% 161,73%	353,14% 317,25%
NYSE Arca Oil USA	2596,99 2596,99	-19,61 -0,75%	22:12:00 04.06.2026	2749,3849 1700,9184	9,92% 34,1%	37,16% 52,68%	59,22% 125,86%
NYSE Arca Pharmaceutical USA	1166,79 1166,79	39,64 3,52%	22:12:15 04.06.2026	1218,5209 871,7881	0,94% 7,38%	3,12% 25,72%	35,65% 60,57%
NYSE Arca Securities Broker/Dealer USA	1086,17 1086,17	28,3 2,68%	22:01:15 04.06.2026	1144,7507 913,173	7,57% 4,22%	4,27% 17,71%	141,59% 128,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3437,04 3437,04	0,76 0,02%	22:11:45 04.06.2026	3513,5997 1905,951	21,34% 40,24%	31,71% 77,14%	95,62% 88,25%
NYSE Arca Tech 100 USA	10654,68 10654,68	-60,49 -0,56%	22:13:00 04.06.2026	10755,6034 7259,1793	19,62% 25,4%	24,73% 45,77%	107,25% 102,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23572,77 23572,77	296,28 1,27%	22:04:45 04.06.2026	23602,5804 19765,4151	3,44% 8,08%	6,02% 18,56%	54,32% 41,28%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE MKT Composite USA	8788,47 8788,47	37,89 0,43%	22:10:15 04.06.2026	9303,6693 5385,9549	2,37% 22,18%	25,82% 63,17%	119,9% 165,36%
NYSE TMT USA	14720,52 14720,52	-68,91 -0,47%	22:04:00 04.06.2026	15205,1949 12583,9527	5,35% 9,57%	10,26% 16,98%	73,51% 31,05%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
NYSE World Leaders USA	15421,84 15421,84	228,27 1,5%	22:03:30 04.06.2026	15529,952 12959,6459	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5847,5 5941,66	-94,16 -1,58%	21:28:09 05.06.2026	6142,03 4140,33	1,02% 2,2%	2,47% 37,43%	40,43% 17,48%
Nasdaq Industrial USA	12635,04 12915,32	-280,28 -2,17%	21:28:09 05.06.2026	13436,2 11603,61	2,12% 1,6%	1,67% 6,79%	44,3% 19,85%
Philadelphia Semi. USA	12381,43 13617,49	-1236,07 -9,08%	21:28:08 05.06.2026	13998,14 4980,19	64,76% 67,88%	68,06% 145,76%	254,94% 287,93%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2820 2939,3	-119,3 -4,06%	21:18:08 05.06.2026	2936,2 2101,3	11,75% 11,77%	11,83% 32,11%	51,69% 21,59%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3652,12 3757,13	-105,01 -2,79%	21:28:08 05.06.2026	3791,88 2888,71	10,38% 6,18%	6,52% 24,61%	82,55% 90,43%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,87 1700,87	7,22 0,43%	22:02:10 04.06.2026	1707,94 1332,57	10,83% 10,66%	10,79% 27,64%	75,19% 75,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7390,89 7584,31	-193,42 -2,55%	21:28:07 05.06.2026	7620,9 5921,2	9,66% 7,95%	7,76% 23,17%	72,53% 74,87%
S&P 500 3M VIX USA	21,49 19,23	2,26 11,75%	21:13:01 05.06.2026	29,27 17,72	-22,02% 7,94%	19,26% 7,34%	26,12% 4,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6810,78 6920,99	-110,21 -1,59%	21:28:09 05.06.2026	6941,98 5309,02	6,8% 12,39%	9,87% 26,54%	71,49% 65,79%
U.S. Dollar Index USA	100,1 99,43	0,67 0,67%	21:16:14 05.06.2026	100,5 95,82	1,25% 1,11%	1,7% 0,91%	-3,87% 11,01%
VIX USA	20,46 15,4	5,06 32,86%	21:13:01 05.06.2026	35,3 13,38	-30,62% 22,81%	41,01% 22%	46,56% 24,6%
VIX of VIX USA	99,43 85,75	13,68 15,95%	21:11:01 05.06.2026	140,44 81,97	-29,2% 2,14%	10,36% 11,16%	15,97% -7,96%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%