Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52619,95 52658,64	-38,69 -0,07%	15:15:07 16.07.2026	53289,3 43340,68	6,42% 8,52%	8,76% 18,29%	52,15% 54,94%
Dow Jones Composite Average USA	16834,33 16930,32	-95,99 -0,57%	15:15:07 16.07.2026	17052,99 13587,94	2,93% 11,09%	11,79% 20,89%	44,17% 50,31%
Dow Jones DJIA VIX USA	13,1 13,88	-0,78 -5,62%	22:15:01 15.07.2026	42,71 3,93	-20,32% -9,9%	-3,18% -20,32%	2,02% -14,38%
Dow Jones Transportation USA	21726,61 22111,4	-384,79 -1,74%	15:15:07 16.07.2026	24825,7 15054,29	-3,1% 21,66%	23,9% 36,02%	37,29% 52,32%
Dow Jones US Banks USA	908,8 896,3	12,5 1,39%	23:19:07 15.07.2026	911,73 710,66	11,16% 10,79%	7,85% 25,1%	109,96% 69,87%
Dow Jones Utility Average USA	1135,93 1144,69	-8,76 -0,77%	15:15:06 16.07.2026	1202,79 1045,78	-1,92% 4,76%	5,4% 7,5%	23,97% 26,33%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29502,6 29586,29	-83,69 -0,28%	23:16:01 15.07.2026	30762,1991 22673,8753	12,04% 15,56%	17,05% 28,79%	87,76% 100,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5377,72 5321,16	56,55 1,06%	23:16:01 15.07.2026	5443,8866 4071,2893	11,15% 12,8%	16,62% 20,4%	69,22% 23,82%
NASDAQ Comp. USA	26269,23 26107,01	162,22 0,62%	23:16:01 15.07.2026	27190,2067 20560,1709	8,99% 11,71%	13,06% 26,72%	84,41% 82,08%
NASDAQ Computer USA	27273,87 27076,29	197,58 0,73%	23:16:01 15.07.2026	28492,8177 19460,1724	15,07% 19,26%	19,46% 39,36%	127,26% 160,62%
NASDAQ Financial 100 USA	7523,97 7457,08	66,89 0,9%	23:16:26 15.07.2026	7747,2161 6451,8526	4,68% 0,05%	1,95% 0,78%	62,7% 25,82%
NASDAQ Fut. USA	26597,5 26597,5	144 0,54%	01:05:52 16.07.2026		- 12,51%	13,77% 27,64%	85,89% 84,56%
NASDAQ Insurance USA	15421,91 15865,62	-443,71 -2,8%	23:16:01 15.07.2026	16782,7907 13580,06	4,15% 1,85%	0,66% 0,43%	29,72% 43,16%
NASDAQ Other Finance USA	13352,9 13188,23	164,67 1,25%	23:16:01 15.07.2026	15025,499 11788,0591	0,29% -3,88%	-1,32% -7,37%	44,91% 15,92%
NASDAQ Telecommunications USA	518,28 526,89	-8,61 -1,63%	23:16:01 15.07.2026	711,9583 476,2856	-10,58% 4,02%	2,09% 4,45%	30,03% -2,52%
NASDAQ Transportation USA	9131,16 9165,57	-34,41 -0,38%	23:16:01 15.07.2026	9408,172 6422,9285	9,01% 13,2%	20,17% 41,04%	42,01% 51,55%
NYSE Arca Airline USA	73,82 73,82	1,15 1,59%	22:00:15 15.07.2026	84,4976 56,9316	13,6% -1,16%	3,59% 23,22%	-1,64% -19,59%
NYSE Arca Biotechnology USA	8611,62 8611,62	55 0,64%	22:00:15 15.07.2026	8987,1956 5527,7511	20,17% 17,27%	19,21% 50,48%	60,82% 52,18%
NYSE Arca China Index USA	243,54 243,54	5,81 2,44%	22:05:45 15.07.2026	348,711 210,03	-11,27% -18%	-20,13% -11,73%	7,95% -23,06%
NYSE Arca Computer Hardware USA	7531,63 7531,63	-330,38 -4,2%	22:04:30 15.07.2026	9229,5845 2477,6615	39,85% 72,99%	91,53% 200,51%	379,72% 457,67%
NYSE Arca Defense USA	19164,18 19164,18	61,85 0,32%	22:01:15 15.07.2026	21439,081 15691,7694	-4,92% -10,25%	5,67% 19,68%	104,29% 126,13%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	536,9 536,9	-2,14 -0,4%	22:00:15 15.07.2026	624,4296 352,0804	-6,82% -0,05%	9,59% 50,8%	54,57% 120,89%
NYSE Arca Networking USA	3395,2 3395,2	-83,84 -2,41%	22:00:15 15.07.2026	3708,8617 1487,4956	13,42% 51,89%	55,13% 124,37%	307,7% 305,68%
NYSE Arca Oil USA	2590,78 2590,78	-24,72 -0,95%	22:05:00 15.07.2026	2749,3849 1776,1882	4,41% 32,26%	36,83% 41,46%	54,03% 156,43%
NYSE Arca Pharmaceutical USA	1205,29 1205,29	4,59 0,38%	22:05:00 15.07.2026	1281,1246 871,7881	8,15% 5,79%	6,53% 28,48%	42,64% 59,98%
NYSE Arca Securities Broker/Dealer USA	1203,85 1203,85	24,15 2,05%	22:04:15 15.07.2026	1205,621 948,9952	7,52% 10,53%	15,57% 19,22%	144,78% 165,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3136,62 3136,62	40,4 1,3%	22:00:15 15.07.2026	3533,0855 2006,9649	5,76% 13,46%	20,2% 50,42%	58,58% 82,15%
NYSE Arca Tech 100 USA	10353,51 10353,51	-101,62 -0,97%	22:04:45 15.07.2026	10909,2484 7479,2373	9,27% 15,7%	21,2% 35,87%	87,79% 94,89%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23872,53 23872,53	25,93 0,11%	22:07:45 15.07.2026	24159,5999 20131,7635	3,99% 4,67%	7,37% 16,53%	48,7% 45,88%
NYSE International 100 USA	10858,26 10858,26	69,37 0,64%	22:03:30 15.07.2026	10958,4178 8324,9073	3,46% 6,23%	10,01% 27,13%	68,39% 68,97%
NYSE MKT Composite USA	8081,75 8081,75	-106,4 -1,3%	22:10:15 15.07.2026	9303,6693 5897,7622	-8,52% 6,3%	15,7% 35,85%	94,72% 171,17%
NYSE TMT USA	13770,47 13770,47	-10,87 -0,08%	22:06:30 15.07.2026	15205,1949 12858,127	-1,33% 3,73%	3,14% 4,39%	60,15% 23,52%
NYSE US 100 USA	19225,07 19225,07	6,98 0,04%	22:06:15 15.07.2026	19616,0817 17021,6738	4,57% 2,54%	3,83% 11,08%	42,85% 40,96%
NYSE World Leaders USA	15633,69 15633,69	39,97 0,26%	22:06:15 15.07.2026	15854,1096 13179,8592	4,17% 3,86%	5,99% 16,32%	50,92% 48,38%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6562,03 6516,46	45,57 0,7%	23:16:01 15.07.2026	6878,7966 4380,7076	8,73% 13,94%	14,99% 47,52%	58,92% 30,74%
Nasdaq Industrial USA	12894,34 12803,8	90,54 0,71%	23:16:01 15.07.2026	13436,2005 11629,6853	0,03% 0,04%	3,76% 6,43%	34,8% 18,27%
Philadelphia Semi. USA	12398,89 12661,93	-263,04 -2,08%	23:16:26 15.07.2026	14655,29 5418,3158	32,9% 56,41%	68,29% 117,67%	223,11% 294,18%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2977,3 2991,8	-14,5 -0,48%	15:07:05 16.07.2026	3041,6 2176,8	6,79% 11,77%	18,07% 31,21%	51,78% 39,48%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3732,87 3743,61	-10,74 -0,29%	15:18:09 16.07.2026	3791,88 3058,36	6,56% 11,28%	8,87% 20,4%	77,13% 90,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,48 1700,48	6,22 0,37%	22:04:55 15.07.2026	1707,94 1390,99	7,51% 9,15%	10,76% 21,1%	65,21% 72,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7523,1 7572,4	-49,3 -0,65%	15:18:07 16.07.2026	7620,9 6201,59	5,57% 10,68%	9,69% 19,46%	66,34% 76,66%
S&P 500 3M VIX USA	18,91 19,3	-0,39 -2,02%	22:15:01 15.07.2026	29,46 10,06	-8,96% -0,42%	4,94% -5,87%	16,23% -14,32%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6829,99 6855,1	-25,11 -0,37%	15:17:09 16.07.2026	6980,73 5447,47	2,7% 8,18%	10,18% 23,67%	63,57% 77,2%
U.S. Dollar Index USA	100,65 100,5	0,15 0,15%	15:07:31 16.07.2026	101,58 95,82	2,46% 1,49%	2,26% 2,06%	0,77% 8,59%
VIX USA	16,24 15,67	0,57 3,64%	15:02:01 16.07.2026	35,3 13,38	-7,09% -13,8%	11,92% -1,69%	20,47% -27,82%
VIX of VIX USA	91,85 93,53	-1,68 -1,8%	22:15:01 15.07.2026	147,14 81,72	-5,11% -10%	1,94% -3,88%	-4,3% -28,74%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%