Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5762,29 5762,29	201,29 3,62%	16:00:15 18.07.2025	6216,1612 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44468,78 43975,09	493,69 1,12%	21:52:05 12.08.2025	45073,63 36611,78	- -	- -	- -
Dow Jones Composite Average USA	13950,54 13757,92	192,62 1,4%	21:51:20 12.08.2025	14426,78 11466,28	- -	- -	- -
Dow Jones DJIA VIX USA	13,46 14,7	-1,24 -8,44%	21:37:01 12.08.2025	65,65 1,31	- -	- -	- -
Dow Jones Transportation USA	15636,52 15183,03	453,49 2,99%	21:51:19 12.08.2025	17845,72 12470,8	- -	- -	- -
Dow Jones US Banks USA	737,78 722,14	15,64 2,17%	21:52:02 12.08.2025	761,58 521,55	- -	- -	- -
Dow Jones Utility Average USA	1114,04 1110,6	3,44 0,31%	21:51:20 12.08.2025	1128,79 928,75	- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23830,7 23526,63	304,07 1,29%	21:52:06 12.08.2025	23838,33 16542,2	- -	- -	- -
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4413,11 4273,71	139,4 3,26%	21:51:13 12.08.2025	5038,67 3497,18	- -	- -	- -
NASDAQ Comp. USA	21676,07 21385,4	290,66 1,36%	21:52:06 12.08.2025	21684,43 14784,03	- -	- -	- -
NASDAQ Computer USA	20871,51 20553,57	317,94 1,55%	21:51:13 12.08.2025	20887,95 12990,07	- -	- -	- -
NASDAQ Financial 100 USA	7467,34 7376,12	91,23 1,24%	21:51:13 12.08.2025	7710,45 5341,99	- -	- -	- -
NASDAQ Fut. USA	21457,5 21457,5	-63 -0,29%	03:01:38 12.08.2025		14,32% 8,88%	10,67% 27,5%	64,38% 95,01%
NASDAQ Insurance USA	15432,28 15405,94	26,34 0,17%	21:51:13 12.08.2025	16871,93 14335,59	- -	- -	- -
NASDAQ Other Finance USA	14515,43 14429,58	85,85 0,59%	21:51:13 12.08.2025	14920,73 10514,42	- -	- -	- -
NASDAQ Telecommunications USA	509,12 501,4	7,72 1,54%	21:51:13 12.08.2025	519,87 405,96	- -	- -	- -
NASDAQ Transportation USA	6792,69 6533,91	258,78 3,96%	21:51:13 12.08.2025	7812,86 5262,87	- -	- -	- -
NYSE Arca Airline USA	58,6 58,6	-0,33 -0,56%	22:00:15 08.08.2025	75,4851 45,4573	6,49% -18,46%	-11,61% 18,7%	-5,01% 2,7%
NYSE Arca Biotechnology USA	5696,62 5696,62	5,69 0,1%	22:00:15 08.08.2025	6362,6525 4864,2294	7,45% -5,55%	-1,38% 0,45%	14,12% 1,46%
NYSE Arca China Index USA	279,08 279,08	-2,04 -0,73%	22:00:30 08.08.2025	304,366 194,6795	7,53% 5,5%	23,69% 30,69%	39,84% -18,15%
NYSE Arca Computer Hardware USA	2615,8 2615,8	35,5 1,38%	22:01:45 08.08.2025	2737,4758 1559,8622	29,14% 9,3%	24,29% 29,43%	115,32% 202,91%
NYSE Arca Defense USA	16246,73 16246,73	-42,11 -0,26%	22:00:15 08.08.2025	16602,3426 11366,153	15,62% 22,31%	27,71% 31,28%	101,11% 144,29%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3609,8784	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	375,3 375,3	-0,03 -0,01%	22:10:15 08.08.2025	378,7935 273,9998	13,82% 15,44%	20,55% 14,09%	55,13% 151,37%
NYSE Arca Networking USA	1770,36 1770,36	16,53 0,94%	22:00:15 08.08.2025	1786,0577 919,243	38,04% 30,01%	41,43% 89,03%	122,55% 187,73%
NYSE Arca Oil USA	1796,05 1796,05	8,75 0,49%	22:01:45 08.08.2025	2033,4716 1480,9373	6,22% -4,18%	0,55% -9,7%	16,39% 130,47%
NYSE Arca Pharmaceutical USA	881,47 881,47	-0,15 -0,02%	22:00:30 08.08.2025	1141,5922 829,7764	-1,01% -10,12%	-6,05% -18,44%	9,46% 33,66%
NYSE Arca Securities Broker/Dealer USA	1039,31 1039,31	9,76 0,95%	22:00:15 08.08.2025	1057,509 631,1418	18,51% 14,92%	27,63% 64,5%	130,52% 259,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2058,76 2058,76	18,19 0,89%	22:00:15 08.08.2025	2239,0503 1558,6993	10,95% 6,27%	15,97% 6,42%	29,02% 132,18%
NYSE Arca Tech 100 USA	7668,66 7668,66	45,71 0,6%	22:00:15 08.08.2025	7817,4549 5698,8437	11,77% 4,81%	8,96% 13,7%	61,26% 89,5%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20524,24 20524,24	58,5 0,29%	22:02:00 08.08.2025	20959,2722 16820,1143	6,24% 2,02%	7,48% 12,36%	34,45% 59,8%
NYSE International 100 USA	8644,91 8644,91	43,91 0,51%	22:00:15 08.08.2025	8769,4338 6681,2375	9,22% 9,68%	16,28% 18,73%	48,65% 63,28%
NYSE MKT Composite USA	6191,14 6191,14	16,43 0,27%	22:10:15 08.08.2025	6263,8292 4334,8103	20,97% 21,89%	30,22% 24,71%	54,6% 185,54%
NYSE TMT USA	13358,95 13358,95	-5,04 -0,04%	22:01:45 08.08.2025	13474,7313 10013,4048	11,83% 9,79%	15,69% 31,55%	56,16% 39,6%
NYSE US 100 USA	17198,58 17198,58	75,41 0,44%	22:01:45 08.08.2025	17637,3276 14638,4233	4,34% -0,82%	5,36% 9,61%	30,99% 58,04%
NYSE World Leaders USA	13436,2 13436,2	61,97 0,46%	22:01:45 08.08.2025	13718,7063 11100,847	5,9% 2,43%	8,75% 12,46%	36,38% 58,03%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4530,64 4469,78	60,86 1,36%	21:51:10 12.08.2025	4954,81 3568,35	- -	- -	- -
Nasdaq Industrial USA	12255,68 12169,14	86,53 0,71%	21:51:10 12.08.2025	12703,16 9416,62	- -	- -	- -
Philadelphia Semi. USA	5830,83 5670,37	160,46 2,83%	21:52:07 12.08.2025	5834,97 3388,62	- -	- -	- -
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2291 2224,8	65,6 2,95%	21:41:11 12.08.2025	2452,6 1766,8	- -	- -	- -
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3197,21 3162,61	34,6 1,09%	21:52:07 12.08.2025	3198,29 2326,61	- -	- -	- -
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1429,66 1429,66	10,33 0,73%	22:01:40 08.08.2025	1438,83 1086,97	12,38% 4,62%	8,09% 18,35%	51,95% 87,31%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6444,85 6373,45	71,4 1,12%	21:52:06 12.08.2025	6445,29 4835,04	- -	- -	- -
S&P 500 3M VIX USA	18,43 19,25	-0,82 -4,26%	21:37:01 12.08.2025	41,5 16,24	- -	- -	- -
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5660,57 5605,04	55,53 0,99%	21:51:09 12.08.2025	5681,64 4435,7	- -	- -	- -
U.S. Dollar Index USA	98,08 98,5	-0,42 -0,43%	21:41:19 12.08.2025	109,64 96,65	- -	- -	- -
VIX USA	14,93 16,25	-1,32 -8,12%	21:36:01 12.08.2025	57,96 12,7	- -	- -	- -
VIX of VIX USA	92,82 97,09	-4,27 -4,4%	21:36:16 12.08.2025	170,92 81,89	- -	- -	- -
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%