Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47336,68 47562,87	-226,19 -0,48%	22:43:01 03.11.2025	48040,64 36611,78	7,16% 14,84%	11,66% 13,26%	46,09% 69,98%
Dow Jones Composite Average USA	14571,76 14629,25	-57,49 -0,39%	22:43:01 03.11.2025	14751,68 11466,28	5,29% 13,44%	9,08% 9,09%	35,63% 55,8%
Dow Jones DJIA VIX USA	16,56 16,36	0,2 1,22%	22:15:01 03.11.2025	65,65 1,31	4,35% -18,34%	1,47% -17,45%	-28,16% -39,63%
Dow Jones Transportation USA	15821,12 15890,17	-69,05 -0,43%	22:43:01 03.11.2025	17845,72 12470,8	3,65% 12,98%	-0,01% -2,87%	17,42% 38,88%
Dow Jones US Banks USA	776,8 777,99	-1,19 -0,15%	23:22:35 03.11.2025	799,76 521,55	6,77% 21,14%	19,51% 28,19%	62,56% 130,52%
Dow Jones Utility Average USA	1112,82 1111,57	1,25 0,11%	22:43:01 03.11.2025	1180,65 928,75	-1,15% 7,29%	12,4% 10,03%	21,88% 26,79%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25972,94 25858,13	114,82 0,44%	23:16:26 03.11.2025	26182,1032 16542,1992	12,01% 30,07%	23,82% 30,1%	139,23% 120,54%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4265,96 4254,4	11,56 0,27%	23:16:01 03.11.2025	5038,6698 3497,179	-0,17% 3,71%	-2,41% -0,11%	-0,66% 51,95%
NASDAQ Comp. USA	23834,72 23724,96	109,77 0,46%	23:16:26 03.11.2025	24019,9935 14784,0313	13,21% 33,57%	23,62% 31,1%	127,53% 105,64%
NASDAQ Computer USA	23462,5 23380,48	82,03 0,35%	23:16:00 03.11.2025	23913,5571 12990,0745	16,18% 45,15%	32,24% 40,59%	210,64% 188,75%
NASDAQ Financial 100 USA	7393,55 7409,1	-15,55 -0,21%	23:16:01 03.11.2025	7747,2161 5341,991	0,62% 15,9%	14,69% 21,11%	49,45% 62,92%
NASDAQ Fut. USA	23915 23915	82 0,34%	02:01:28 04.11.2025		13,19% 33,57%	23,34% 31,05%	128,08% 106,51%
NASDAQ Insurance USA	14498,43 14575,2	-76,77 -0,53%	23:16:01 03.11.2025	16871,9282 14335,5929	-5,22% -7,28%	-6,39% -4,4%	26,96% 62,64%
NASDAQ Other Finance USA	14444,74 14469,5	-24,76 -0,17%	23:16:01 03.11.2025	15025,499 10514,4156	-0,4% 15,96%	15,35% 21%	73,64% 49,38%
NASDAQ Telecommunications USA	488,02 494,35	-6,34 -1,28%	23:16:00 03.11.2025	519,8715 436,5069	-1,14% 2,15%	5,32% 3,47%	34,26% 20,81%
NASDAQ Transportation USA	6840,43 6859,8	-19,37 -0,28%	23:16:00 03.11.2025	7812,8579 5262,8736	4,26% 17,69%	-1,84% -2,36%	28,47% 34,67%
NYSE Arca Airline USA	61,48 61,48	0,05 0,08%	22:00:15 03.11.2025	75,4851 45,4573	5,78% 16,33%	-7,27% -7,07%	3,71% 8,01%
NYSE Arca Biotechnology USA	6677,51 6677,51	-19,41 -0,29%	22:00:15 03.11.2025	6713,0089 4864,2294	16,9% 17,16%	15,6% 11,77%	35,43% 18,82%
NYSE Arca China Index USA	321,83 321,83	-0,54 -0,17%	22:04:30 03.11.2025	348,711 217,7544	16,32% 21,66%	42,64% 28,14%	106,9% -12,26%
NYSE Arca Computer Hardware USA	4116,84 4116,84	57,35 1,41%	22:02:15 03.11.2025	4157,0913 1559,8622	58,8% 106,37%	95,61% 102,05%	272,15% 356,96%
NYSE Arca Defense USA	18057,36 18057,36	-80,61 -0,44%	22:00:15 03.11.2025	18880,1991 11366,153	9,42% 30,57%	41,94% 36,05%	117,49% 188,38%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3793,6529	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	445,41 445,41	-1,74 -0,39%	22:00:15 03.11.2025	458,3106 273,9998	21,84% 37,25%	43,07% 30,77%	70,53% 174,05%
NYSE Arca Networking USA	2292,4 2292,4	-20,18 -0,87%	22:00:15 03.11.2025	2347,2346 982,8883	37,48% 84,42%	83,14% 96,34%	191,35% 313,42%
NYSE Arca Oil USA	1873,97 1873,97	-4,25 -0,23%	22:02:15 03.11.2025	2001,8915 1480,9373	2,64% 14,61%	4,92% 0,4%	-0,67% 219%
NYSE Arca Pharmaceutical USA	999,8 999,8	0,33 0,03%	22:00:45 03.11.2025	1050,44 829,7764	8,9% 5,27%	6,56% -1,58%	24,53% 51,56%
NYSE Arca Securities Broker/Dealer USA	1037,33 1037,33	-2,2 -0,21%	22:00:15 03.11.2025	1083,5284 675,6821	-0,38% 22,03%	27,39% 38,15%	120,34% 239,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2368,69 2368,69	-14,84 -0,62%	22:00:15 03.11.2025	2444,5264 1558,6993	16,49% 26,43%	33,43% 17,92%	44,69% 158,9%
NYSE Arca Tech 100 USA	8569,26 8569,26	8,64 0,1%	22:04:30 03.11.2025	8687,6941 5698,8437	12,74% 26,15%	21,76% 22,97%	99,45% 101,88%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21416,59 21416,59	-42,99 -0,2%	22:04:45 03.11.2025	21820,2947 16820,1143	4,69% 10,95%	12,16% 11,29%	45,66% 65,01%
NYSE International 100 USA	9352,31 9352,31	23,24 0,25%	22:04:45 03.11.2025	9504,1298 6681,2375	10,69% 17,84%	25,8% 23,36%	71,68% 76,33%
NYSE MKT Composite USA	6947,73 6947,73	18,77 0,27%	22:00:15 03.11.2025	7203,4079 4334,8103	13,3% 40,7%	46,13% 36,69%	50,79% 242,97%
NYSE TMT USA	13852,33 13852,33	-40,34 -0,29%	22:02:15 03.11.2025	14246,7944 10013,4048	4,77% 17,63%	19,96% 25,04%	81,32% 45,16%
NYSE US 100 USA	17805,74 17805,74	-72,23 -0,4%	22:02:15 03.11.2025	18189,3058 14638,4233	3,25% 7,56%	9,08% 8,31%	37,57% 61,96%
NYSE World Leaders USA	14114,31 14114,31	-26,29 -0,19%	22:04:30 03.11.2025	14352,5153 11100,847	5,64% 10,83%	14,23% 12,98%	47,68% 64,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5299,84 5366,46	-66,62 -1,24%	23:16:01 03.11.2025	5372,7145 3568,3523	15,82% 25,06%	22,16% 12,47%	29,58% 19,64%
Nasdaq Industrial USA	13104,07 12947,71	156,36 1,21%	23:16:01 03.11.2025	13160,4649 9416,6181	10,13% 19,25%	11,05% 22,3%	67,63% 44,44%
Philadelphia Semi. USA	7270,97 7228,66	42,31 0,59%	23:16:26 03.11.2025	7392,6413 3388,6229	29,28% 66,91%	44,8% 46,18%	203,18% 204,96%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2449,8 2479,7	-29,9 -1,21%	08:18:05 04.11.2025	2535 1766,8	9,66% 21,81%	8,89% 7,4%	35,21% 47,45%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3460,03 3450,79	9,24 0,27%	22:43:01 03.11.2025	3492,8 2326,61	10,88% 26,56%	20,02% 25,43%	105,36% 117,6%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1530,35 1530,35	2,43 0,16%	22:02:05 03.11.2025	1546,04 1086,97	8,43% 20,57%	15,7% 18,63%	77,12% 95,91%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6851,97 6840,2	11,77 0,17%	22:43:01 03.11.2025	6920,34 4835,04	8,25% 21,27%	16,76% 19,94%	81,72% 98,99%
S&P 500 3M VIX USA	20,38 20,49	-0,11 -0,54%	22:15:01 03.11.2025	45,03 15,82	3,93% -16,99%	5,43% -5,52%	-22,77% -32,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6003,19 6013,73	-10,54 -0,18%	08:28:04 04.11.2025	6117,26 4435,7	8,74% 16,48%	23,76% 21,46%	70,8% 95,62%
U.S. Dollar Index USA	99,79 99,88	-0,09 -0,09%	08:17:12 04.11.2025	109,64 96,65	1,04% 0,01%	-8,66% -3,54%	-10,18% 7,73%
VIX USA	17,17 17,44	-0,27 -1,55%	22:15:01 03.11.2025	57,96 12,7	-2% -27,37%	-4,24% -21,88%	-30,06% -41,93%
VIX of VIX USA	101,43 104,46	-3,03 -2,9%	22:15:01 03.11.2025	189,03 59,31	5,82% 0,26%	-4,84% -16,72%	28% -16,94%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%