Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49526,17 50063,46	-537,29 -1,07%	22:46:19 15.05.2026	50512,79 41354,09	-0,01% 6,3%	2,36% 16,11%	50,02% 44,27%
Dow Jones Composite Average USA	15820,27 15953,7	-133,43 -0,84%	22:46:19 15.05.2026	16823,38 12928,77	-0,05% 9,63%	5,06% 18,32%	44,91% 36,36%
Dow Jones DJIA VIX USA	17,28 15,82	1,46 9,23%	22:15:01 15.05.2026	42,71 3,93	-6,8% -9,34%	27,72% 13,53%	3,6% -1,87%
Dow Jones Transportation USA	20134,18 20057,41	76,77 0,38%	22:46:19 15.05.2026	24825,7 14357,25	3,07% 27,51%	14,82% 32,82%	47,56% 27,16%
Dow Jones US Banks USA	776,65 781,5	-4,85 -0,62%	23:23:43 15.05.2026	873,98 646,59	-5,3% 3,14%	-7,83% 13,92%	103,72% 30,76%
Dow Jones Utility Average USA	1092,72 1116	-23,28 -2,09%	22:46:17 15.05.2026	1202,79 1007,05	-6,33% -2,71%	1,39% 4,81%	18,33% 21,5%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29125,2 29580,3	-455,1 -1,54%	23:16:01 15.05.2026	29678,89 20777,97	17,91% 17,44%	15,55% 35,92%	116,93% 118,77%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4729,52 4782,76	-53,24 -1,11%	23:16:01 15.05.2026	5136,69 4047,92	-4,46% 13,62%	2,57% 10,06%	74,25% -2,47%
NASDAQ Comp. USA	26225,14 26635,22	-410,08 -1,54%	23:16:01 15.05.2026	26707,14 18599,69	16,15% 15,49%	12,87% 36,51%	112,47% 96,02%
NASDAQ Computer USA	26903,29 27327,17	-423,89 -1,55%	23:16:01 15.05.2026	27378,4 16940,3	23,14% 20,89%	17,84% 53,47%	164,21% 188,49%
NASDAQ Financial 100 USA	6988,34 7076,67	-88,33 -1,25%	23:16:26 15.05.2026	7747,22 6451,85	-1,1% -0,65%	-5,31% 2,7%	70,94% 12,96%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14148,18 14083,44	64,74 0,46%	23:16:01 15.05.2026	16159,23 13867,6	-6,29% -6,14%	-7,66% -12,02%	24,82% 25%
NASDAQ Other Finance USA	13028,57 13252,88	-224,31 -1,69%	23:16:01 15.05.2026	15025,5 11788,06	2,86% -2,72%	-3,72% -1,44%	59,73% 14,63%
NASDAQ Telecommunications USA	640,48 641,39	-0,91 -0,14%	23:16:01 15.05.2026	651,33 476,29	17,06% 28,6%	26,16% 29,72%	68,22% 25,14%
NASDAQ Transportation USA	8274,54 8365,91	-91,37 -1,09%	23:16:01 15.05.2026	8778,52 6020,41	-3,28% 27,71%	8,9% 30,98%	46,96% 25,49%
NYSE Arca Airline USA	63,11 63,11	-0,58 -0,91%	22:03:15 13.05.2026	84,3017 51,2408	-21,16% 4,37%	-11,44% 9,91%	4,8% -40,45%
NYSE Arca Biotechnology USA	7396,61 7396,61	-3,76 -0,05%	22:04:00 13.05.2026	7802,3847 5411,7377	1,3% 6,66%	2,39% 38,73%	36,42% 32,92%
NYSE Arca China Index USA	278,92 278,92	12,1 4,53%	22:03:45 13.05.2026	348,711 249,8868	-2,42% -9,26%	-8,53% 0,83%	32,69% -16,77%
NYSE Arca Computer Hardware USA	6821,15 6821,15	96,26 1,43%	22:01:15 13.05.2026	7094,2656 2164,6861	52,18% 68,76%	73,46% 201,73%	433,52% 383,21%
NYSE Arca Defense USA	18906,07 18906,07	-101,09 -0,53%	22:04:00 13.05.2026	21439,081 14112,7494	-4,68% 11,69%	4,25% 33,55%	112,73% 121,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	582,91 582,91	-1,48 -0,25%	22:01:00 13.05.2026	624,4296 335,7635	1,12% 30,48%	18,98% 71,52%	72,32% 136,63%
NYSE Arca Networking USA	3296,85 3296,85	33,99 1,04%	22:03:30 13.05.2026	3330,4877 1314,9422	37,94% 53,79%	50,63% 142,57%	348,95% 314,54%
NYSE Arca Oil USA	2528,69 2528,69	-7,94 -0,31%	22:01:00 13.05.2026	2749,3849 1662,7597	16,35% 29,49%	33,55% 42,62%	53,93% 130%
NYSE Arca Pharmaceutical USA	1128,54 1128,54	16,57 1,49%	22:02:45 13.05.2026	1218,5209 871,7881	-6,51% 4,71%	-0,26% 30,6%	27,83% 54,5%
NYSE Arca Securities Broker/Dealer USA	1088,49 1088,49	2,68 0,25%	22:00:45 13.05.2026	1144,7507 895,8939	6,12% 6,82%	4,5% 18,31%	149,31% 132,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3254,78 3254,78	34,3 1,07%	22:00:15 13.05.2026	3325,6661 1840,1519	9,41% 37,68%	24,73% 69,74%	86,9% 78,32%
NYSE Arca Tech 100 USA	10041,21 10041,21	77,01 0,77%	22:04:15 13.05.2026	10145,0818 7034,5675	12,96% 22,39%	17,55% 40,04%	107,58% 100,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22973,55 22973,55	-41,79 -0,18%	22:02:45 13.05.2026	23602,5804 19390,8636	-1,4% 7%	3,33% 17,04%	49,93% 39,95%
NYSE International 100 USA	10642,8 10642,8	48,69 0,46%	22:02:30 13.05.2026	10864,3955 8083,4786	0,35% 13,97%	7,83% 31,42%	70,56% 64,92%
NYSE MKT Composite USA	9134,86 9134,86	-67,46 -0,73%	22:10:15 13.05.2026	9231,7627 5083,7519	8,04% 25,31%	30,78% 76,94%	127,62% 189,1%
NYSE TMT USA	13963,92 13963,92	-52,68 -0,38%	22:01:15 13.05.2026	14374,9165 12155,9445	1,07% 4,27%	4,59% 14,08%	66,48% 26,13%
NYSE US 100 USA	18287,89 18287,89	-58,58 -0,32%	22:02:00 13.05.2026	19109,5404 16428,1534	-3,24% 1,9%	-1,24% 10,08%	40% 35,22%
NYSE World Leaders USA	15034,28 15034,28	-5,08 -0,03%	22:02:30 13.05.2026	15529,952 12750,0065	-1,92% 6,02%	1,92% 17,01%	49,66% 43,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5825,51 5988,03	-162,52 -2,71%	23:16:01 15.05.2026	6142,03 3912,77	-2,43% 4,6%	2,08% 43,27%	40,12% 23,53%
Nasdaq Industrial USA	13156,27 13357,77	-201,5 -1,51%	23:16:01 15.05.2026	13431,93 11572,59	7,72% 6,6%	5,87% 10,25%	60,6% 27,24%
Philadelphia Semi. USA	11588,46 12073,78	-485,32 -4,02%	23:16:01 15.05.2026	12141,54 4647,32	42,43% 72,81%	57,29% 135,43%	280,11% 292,21%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2792,1 2869,4	-77,3 -2,69%	22:59:58 15.05.2026	2891,8 2040,7	4,95% 18,87%	10,73% 32,49%	59,85% 25,35%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3695,95 3742,91	-46,96 -1,25%	22:46:06 15.05.2026	3751,44 2804,97	10,53% 10,01%	7,8% 27,75%	94,54% 96,12%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1667,84 1667,84	8,62 0,52%	22:01:55 13.05.2026	1671,18 1294,26	8,3% 10,84%	8,64% 25,99%	77,25% 73,94%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7408,5 7501,24	-92,74 -1,24%	22:46:05 15.05.2026	7517,12 5767,41	8,26% 11,03%	8,02% 24,34%	80,26% 77,95%
S&P 500 3M VIX USA	21,36 20,85	0,51 2,45%	22:15:01 15.05.2026	29,27 17,72	-1,11% -7,85%	18,53% 6,37%	2,2% -7,69%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6727,89 6831,6	-103,71 -1,52%	23:31:57 15.05.2026	6842,64 5241,94	2,12% 12,48%	8,54% 26,72%	72,27% 66,61%
U.S. Dollar Index USA	99,27 98,87	0,4 0,4%	22:59:59 15.05.2026	100,98 95,82	2,23% -0,04%	0,85% -1,69%	-3,26% 9,92%
VIX USA	18,43 17,26	1,17 6,78%	22:15:01 15.05.2026	35,3 13,38	-9,17% -17,65%	27,02% 6,9%	2,45% -6,54%
VIX of VIX USA	92,94 94,26	-1,32 -1,4%	22:15:01 15.05.2026	140,44 81,97	-13,21% -21,14%	3,15% -2,11%	-4,8% -23%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%