Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	53577,4 53417,16	160,24 0,3%	23:43:49 25.08.2026	54744,33 44948,16	6,17% 8,24%	10,74% 17,96%	55,03% 52,15%
Dow Jones Composite Average USA	16905,08 16866,43	38,65 0,23%	23:43:46 25.08.2026	17246,95 13996,49	3,79% 6,43%	12,26% 19,34%	45,85% 45,76%
Dow Jones DJIA VIX USA	13,95 14,06	-0,11 -0,78%	22:15:01 25.08.2026	42,71 4,14	-13,25% -17,94%	3,1% 1,09%	10,28% -18,94%
Dow Jones Transportation USA	21455,62 21431,16	24,46 0,11%	23:43:47 25.08.2026	24825,7 15064,48	1,16% 8,72%	22,36% 35,25%	36,51% 45,72%
Dow Jones US Banks USA	909,26 908,28	0,98 0,11%	23:23:09 25.08.2026	949,11 729,47	12,68% 11,54%	7,9% 19,14%	118,98% 58,93%
Dow Jones Utility Average USA	1089,9 1089,29	0,61 0,06%	23:43:46 25.08.2026	1202,79 1045,78	-3,88% -7,7%	1,12% -0,84%	23,65% 16,97%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29209,23 29023,18	186,05 0,64%	23:16:00 25.08.2026	30762,2 22841,42	-2,64% 16,68%	15,88% 24,16%	94,05% 91,18%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5350,68 5369,16	-18,48 -0,34%	23:16:00 25.08.2026	5568,58 4071,29	7,85% 9,73%	16,04% 15,63%	68,15% 18,91%
NASDAQ Comp. USA	26151,3 25980,19	171,11 0,66%	23:16:00 25.08.2026	27190,21 20690,25	-1,89% 14,31%	12,55% 21,38%	90,81% 74,97%
NASDAQ Computer USA	26790,32 26568,02	222,3 0,84%	23:16:00 25.08.2026	28492,82 19633,11	-2,34% 20,98%	17,34% 30,81%	133,28% 141,55%
NASDAQ Financial 100 USA	7812,56 7744,3	68,26 0,88%	23:16:02 25.08.2026	7826,58 6451,85	11,54% 8,76%	5,86% 3,52%	69,68% 25,09%
NASDAQ Fut. USA	26403,5 26232	171,5 0,65%	22:01:42 25.08.2026	27075,5 21306	- 15,21%	12,94% 22,3%	92,38% 76,69%
NASDAQ Insurance USA	16598,9 16750,54	-151,64 -0,91%	23:16:00 25.08.2026	16861,02 13580,06	15,18% 9,89%	8,34% 7,16%	40,84% 52,21%
NASDAQ Other Finance USA	13897,7 13675,69	222,01 1,62%	23:16:00 25.08.2026	15025,5 11788,06	7,52% 6,69%	2,71% -4,4%	35,51% 17,6%
NASDAQ Telecommunications USA	528,15 519,71	8,44 1,62%	23:16:00 25.08.2026	711,96 458,22	-19,06% -3,67%	4,03% 3,51%	25,62% -3,86%
NASDAQ Transportation USA	8733,45 8714,08	19,37 0,22%	23:16:00 25.08.2026	9453,79 6450,51	0,23% -0,01%	14,94% 28,27%	41,92% 41,33%
NYSE Arca Airline USA	65,69 65,69	0,03 0,04%	22:00:15 24.08.2026	84,4976 57,0434	-8,2% -13,04%	-7,82% -2,59%	7,92% -29,64%
NYSE Arca Biotechnology USA	9368,16 9368,16	-62,52 -0,66%	22:00:15 24.08.2026	9496,4087 5933,9133	26,39% 28,49%	29,68% 57,05%	78,54% 57,8%
NYSE Arca China Index USA	237,68 237,68	-4,09 -1,69%	22:02:45 24.08.2026	348,711 210,03	-6,13% -16,27%	-22,05% -20,48%	10,86% -12,09%
NYSE Arca Computer Hardware USA	8564,58 8564,58	-273,11 -3,09%	22:04:30 24.08.2026	9871,2193 2696,0417	13,85% 80,99%	117,8% 217,12%	479,74% 518,44%
NYSE Arca Defense USA	19199,78 19199,78	-475,51 -2,42%	22:02:15 24.08.2026	21439,081 16228,2723	-3,58% -5,18%	5,87% 14,26%	103,65% 132,64%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	587,1 587,1	-0,46 -0,08%	22:00:15 24.08.2026	624,4296 376,5406	3,4% -4,57%	19,84% 54,27%	74,41% 130,5%
NYSE Arca Networking USA	3260,84 3260,84	-74,73 -2,24%	22:04:30 24.08.2026	3708,8617 1808,5226	-8,64% 32,81%	48,99% 76,61%	320,51% 280,73%
NYSE Arca Oil USA	2984,53 2984,53	-30,1 -1%	22:04:00 24.08.2026	3053,0754 1795,1302	19,22% 35,37%	57,63% 58,99%	61,2% 199,28%
NYSE Arca Pharmaceutical USA	1301,44 1301,44	-2,53 -0,19%	22:04:30 24.08.2026	1321,1459 923,8983	13,22% 9,15%	15,02% 36,89%	42,75% 63,95%
NYSE Arca Securities Broker/Dealer USA	1229,77 1229,77	-8,13 -0,66%	22:00:15 24.08.2026	1242,4586 948,9952	15,56% 17,87%	18,06% 16,7%	146,37% 153,38%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3229,2 3229,2	-0,43 -0,01%	22:03:45 24.08.2026	3533,0855 2073,8572	-2,65% 5,36%	23,75% 51,42%	67,31% 80,95%
NYSE Arca Tech 100 USA	10459,63 10459,63	-130,5 -1,23%	22:04:45 24.08.2026	10941,1344 7645,4432	0,92% 14,52%	22,45% 34,62%	96,29% 88,04%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24726,64 24726,64	-2,03 -0,01%	22:05:00 24.08.2026	24866,7499 20894,5914	6,14% 5,43%	11,21% 17,28%	56,83% 47,07%
NYSE International 100 USA	11166,98 11166,98	-57,01 -0,51%	22:05:00 24.08.2026	11252,2333 8690,7157	3,5% 2,99%	13,14% 26,59%	78,47% 72,61%
NYSE MKT Composite USA	9145,26 9145,26	-33,89 -0,37%	22:10:15 24.08.2026	9303,6693 6403,2667	2,79% 5,97%	30,93% 41,95%	108,42% 206,03%
NYSE TMT USA	14562,26 14562,26	-3,17 -0,02%	22:04:45 24.08.2026	15205,1949 12858,127	0,94% 3,6%	9,08% 8,06%	78,94% 27,18%
NYSE US 100 USA	20144,87 20144,87	66,53 0,33%	22:04:45 24.08.2026	20283,8024 17532,0382	8,85% 6,98%	8,79% 13,92%	49,25% 43,68%
NYSE World Leaders USA	16271,44 16271,44	6,34 0,04%	22:05:00 24.08.2026	16334,8843 13657,6685	6,88% 5,57%	10,31% 18,08%	58,35% 51,27%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7380,34 7248,1	132,23 1,82%	23:16:00 25.08.2026	7410,97 4643	24,81% 23,26%	29,33% 56,97%	79,57% 39,01%
Nasdaq Industrial USA	12921,66 12946,44	-24,79 -0,19%	23:16:00 25.08.2026	13436,2 11629,69	-2,36% 4,32%	3,98% 3,74%	42,79% 18,84%
Philadelphia Semi. USA	11588,04 11423,17	164,87 1,44%	23:16:02 25.08.2026	14655,29 5503,12	-10,01% 41,36%	57,29% 99,52%	227,54% 243,82%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3012,9 3014,4	-1,1 -0,04%	23:47:56 25.08.2026	3072,7 2309,7	2,99% 12,88%	19,48% 27,38%	60,71% 36,16%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3783,79 3769,57	14,22 0,38%	23:43:49 25.08.2026	3853,17 3074	1,35% 12,37%	10,36% 18,2%	82,57% 84,45%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1717,82 1717,82	-5,3 -0,31%	22:04:30 24.08.2026	1755,34 1420,96	1,87% 9,99%	11,89% 18,44%	71,55% 67,3%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7677,28 7652,86	24,42 0,32%	23:43:49 25.08.2026	7816,7 6316,91	2,1% 11,12%	11,94% 18,73%	73,17% 71,75%
S&P 500 3M VIX USA	18,21 18,56	-0,35 -1,89%	22:15:01 25.08.2026	29,27 17,72	-8,45% -12,49%	1,05% 1,73%	6,37% -16,7%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7089,1 7078,33	10,77 0,15%	23:30:12 25.08.2026	7124,73 5675,64	2,69% 6,36%	14,36% 23,52%	73,5% 76,22%
U.S. Dollar Index USA	98,91 98,98	-0,08 -0,08%	23:47:11 25.08.2026	101,58 95,82	-0,23% 1,16%	0,49% 0,71%	-5,07% 6,31%
VIX USA	15,45 15,85	-0,4 -2,52%	22:15:01 25.08.2026	35,3 13,38	-9,17% -17,07%	6,48% 5,68%	2,45% -17,99%
VIX of VIX USA	85,67 88,64	-2,97 -3,35%	22:15:01 25.08.2026	140,44 81,97	-4,33% -17,74%	-4,92% -6,52%	4,18% -26,53%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%