Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46448,27 46245,41	202,86 0,44%	22:55:47 24.11.2025	48431,57 36611,78	2,57% 9,69%	9,57% 3,83%	35,23% 55,49%
Dow Jones Composite Average USA	14433,58 14376,17	57,41 0,4%	22:55:47 24.11.2025	14941,64 11466,28	2,2% 9%	8,05% 0,68%	26,29% 44,1%
Dow Jones DJIA VIX USA	18,05 19,32	-1,27 -6,57%	22:15:01 24.11.2025	65,65 3,93	30,7% 7,89%	10,6% 28,56%	-11,35% -19,24%
Dow Jones Transportation USA	16037,25 16013,9	23,35 0,15%	22:55:47 24.11.2025	17803,11 12470,8	1,41% 8,13%	1,35% -9,67%	11,04% 27,06%
Dow Jones US Banks USA	762,33 758,96	3,37 0,44%	23:32:38 24.11.2025	802,07 521,55	1,19% 13,63%	17,28% 8,82%	53,92% 83,42%
Dow Jones Utility Average USA	1113,65 1106,73	6,92 0,63%	22:55:47 24.11.2025	1180,65 928,75	1,63% 6,95%	12,48% 4,47%	14,57% 26,41%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24873,85 24239,57	634,28 2,62%	23:16:00 24.11.2025	26182,1032 16542,1992	6,18% 16,15%	18,58% 19,56%	111,58% 104,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4341,92 4337,62	4,3 0,1%	23:16:00 24.11.2025	4973,1661 3497,179	-5,17% 3,49%	-0,67% -12,33%	-0,23% 26,48%
NASDAQ Comp. USA	22872,01 22273,08	598,92 2,69%	23:16:00 24.11.2025	24019,9935 14784,0313	6,63% 19,13%	18,63% 20,03%	103,73% 89,11%
NASDAQ Computer USA	22481,56 21769,69	711,87 3,27%	23:16:00 24.11.2025	23913,5571 12990,0745	10,25% 28,55%	26,71% 31,02%	168,24% 172,32%
NASDAQ Financial 100 USA	7120,99 7009,5	111,49 1,59%	23:16:01 24.11.2025	7747,2161 5341,991	-5,22% 5,09%	10,46% 1,29%	39,98% 43,9%
NASDAQ Fut. USA	22923 22923	612 2,74%	01:05:30 25.11.2025		6,63% 19,22%	18,23% 20,04%	104,02% 89,65%
NASDAQ Insurance USA	15185,79 15167,27	18,52 0,12%	23:16:00 24.11.2025	16871,9282 14335,5929	-2,87% -4,7%	-1,96% -8,68%	26,31% 55,72%
NASDAQ Other Finance USA	13362,04 13081,41	280,63 2,15%	23:16:00 24.11.2025	15025,499 10514,4156	-7,88% 1,17%	6,7% -0,36%	54,45% 31,92%
NASDAQ Telecommunications USA	489,73 489,19	0,54 0,11%	23:16:00 24.11.2025	519,8715 436,5069	-3,26% -0,24%	5,69% -0,87%	24,77% 7,24%
NASDAQ Transportation USA	6748,58 6687,98	60,61 0,91%	23:16:00 24.11.2025	7785,2456 5262,8736	-0,79% 8,1%	-3,16% -13,03%	18,37% 18,52%
NYSE Arca Airline USA	60,4 60,4	1,43 2,42%	22:00:15 24.11.2025	75,4851 45,4573	-10,44% 4,81%	-8,9% -7,48%	-1,93% -26,32%
NYSE Arca Biotechnology USA	7260,15 7260,15	80 1,11%	22:00:15 24.11.2025	7274,6539 4864,2294	21,71% 29,53%	25,68% 23,1%	39,13% 33,58%
NYSE Arca China Index USA	299,88 299,88	6,75 2,3%	22:00:15 24.11.2025	348,711 217,7544	0,33% 15,28%	32,91% 32,46%	83,39% -20,89%
NYSE Arca Computer Hardware USA	3742,79 3742,79	156,81 4,37%	22:00:15 24.11.2025	4348,8948 1559,8622	38,58% 65,79%	77,83% 62,15%	206,19% 269,5%
NYSE Arca Defense USA	16741 16741	218,7 1,32%	22:00:15 24.11.2025	18880,1991 11366,153	-0,37% 14,53%	31,59% 21,86%	94,83% 134%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	442,52 442,52	6,37 1,46%	22:10:15 24.11.2025	462,8758 273,9998	16,28% 28,55%	42,14% 34,7%	60,53% 122,15%
NYSE Arca Networking USA	2096,27 2096,27	80,91 4,01%	22:01:00 24.11.2025	2347,2346 982,8883	13,54% 53,11%	67,47% 73,61%	154,87% 224,61%
NYSE Arca Oil USA	1887,22 1887,22	0,31 0,02%	22:01:15 24.11.2025	2001,8915 1480,9373	0,54% 11,72%	5,66% -2,43%	-0,2% 133,84%
NYSE Arca Pharmaceutical USA	1098,01 1098,01	1,47 0,13%	22:00:15 24.11.2025	1105,9981 829,7764	15,5% 22,13%	17,03% 13,77%	29,56% 65,55%
NYSE Arca Securities Broker/Dealer USA	983,04 983,04	14,35 1,48%	22:00:15 24.11.2025	1083,5284 675,6821	-6,71% 7,1%	20,72% 14,98%	106,39% 180,87%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2338,1 2338,1	17,7 0,76%	22:00:15 24.11.2025	2444,5264 1558,6993	9,64% 23,85%	31,71% 10,7%	34,9% 103,62%
NYSE Arca Tech 100 USA	8094,4 8094,4	140,85 1,77%	22:03:30 24.11.2025	8687,6941 5698,8437	4,18% 12,7%	15,01% 12,23%	72,67% 83,76%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21271,6 21271,6	94,62 0,45%	22:04:00 24.11.2025	21876,9911 16820,1143	0,9% 8,09%	11,4% 5,2%	36,31% 49,89%
NYSE International 100 USA	9183,02 9183,02	77,79 0,85%	22:01:00 24.11.2025	9504,1298 6681,2375	4,1% 12,18%	23,52% 21,12%	56,16% 57,73%
NYSE MKT Composite USA	7243,17 7243,17	100,97 1,41%	22:10:15 24.11.2025	7369,2868 4334,8103	12,43% 39,11%	52,35% 36,45%	55,1% 216%
NYSE TMT USA	13076,15 13076,15	80,59 0,62%	22:03:30 24.11.2025	14246,7944 10013,4048	-2,97% 5,76%	13,24% 10,04%	59,59% 26,6%
NYSE US 100 USA	17811,97 17811,97	15,58 0,09%	22:04:00 24.11.2025	18268,122 14638,4233	0,73% 6,9%	9,12% 2,92%	30,32% 51,39%
NYSE World Leaders USA	14032,02 14032,02	47,51 0,34%	22:04:00 24.11.2025	14423,0585 11100,847	1,82% 8,6%	13,57% 8,41%	38,09% 51,72%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5685,44 5603,87	81,57 1,46%	23:16:00 24.11.2025	5699,8356 3568,3523	22,32% 37,91%	31,05% 23,75%	33,89% 30,12%
Nasdaq Industrial USA	12251,04 12018,49	232,55 1,93%	23:16:00 24.11.2025	13160,4649 9416,6181	-1,3% 2,25%	3,83% 4,63%	51,73% 25,71%
Philadelphia Semi. USA	6703,2 6406,43	296,77 4,63%	23:16:01 24.11.2025	7392,6413 3388,6229	16,45% 37,89%	33,49% 34,39%	143,64% 157,79%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2411,8 2418,8	-7 -0,29%	10:41:09 25.11.2025	2535 1766,8	1,97% 15,02%	7,21% -1,04%	31,41% 31,11%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3375,06 3314,1	60,96 1,84%	22:55:46 24.11.2025	3492,8 2326,61	5,93% 17,06%	17,07% 17,46%	87,48% 103,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1498,97 1498,97	22,33 1,51%	22:03:55 24.11.2025	1546,04 1086,97	3,35% 13,44%	13,33% 10,47%	62,57% 81,06%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6705,12 6602,99	102,13 1,55%	22:55:47 24.11.2025	6920,34 4835,04	4,13% 13,23%	14,26% 11,99%	66,54% 84,73%
S&P 500 3M VIX USA	21,85 23,96	-2,11 -8,81%	22:15:01 24.11.2025	45,03 15,82	21,25% 2,63%	13,04% 29,52%	-7,38% -10,52%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5930,61 5930,47	0,14 0%	10:51:09 25.11.2025	6131,51 4435,7	3,34% 12,03%	22,26% 18,92%	60,31% 74,53%
U.S. Dollar Index USA	100,05 100,18	-0,13 -0,13%	10:41:32 25.11.2025	109,64 96,65	1,87% 1,13%	-8,42% -6,38%	-5,91% 8,71%
VIX USA	20,76 20,52	0,24 1,17%	10:36:01 25.11.2025	57,96 12,7	42% 9,49%	15,78% 47,23%	-6,53% -0,38%
VIX of VIX USA	103,96 118,34	-14,38 -12,15%	22:15:01 24.11.2025	189,03 59,31	12,63% 7,74%	-2,47% 17,09%	26,01% 0,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%