Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47951,85 47885,97	65,88 0,14%	22:48:54 18.12.2025	48886,86 36611,78	3,53% 13,61%	13,11% 13,25%	46,38% 58,69%
Dow Jones Composite Average USA	14966,84 14913,35	53,49 0,36%	22:48:54 18.12.2025	15198,86 11466,28	4,79% 13,43%	12,04% 12,32%	37,18% 49,75%
Dow Jones DJIA VIX USA	17,34 15,13	2,21 14,61%	22:15:01 18.12.2025	65,65 3,93	15,75% -5,86%	6,25% -16,95%	-9,88% -23,78%
Dow Jones Transportation USA	17516,78 17371,42	145,36 0,84%	22:48:54 18.12.2025	17734,21 12470,8	12,21% 18,64%	10,7% 10,45%	29,12% 40,3%
Dow Jones US Banks USA	818,95 822,2	-3,25 -0,4%	23:20:35 18.12.2025	837,37 521,55	3,26% 19,22%	25,99% 28,66%	83,53% 93,17%
Dow Jones Utility Average USA	1077,4 1070,21	7,19 0,67%	22:48:54 18.12.2025	1180,65 928,75	-1,06% 3,83%	8,82% 10,89%	12,26% 27,51%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25019,37 24647,61	371,76 1,51%	23:16:01 18.12.2025	26182,1 16542,2	1,6% 15,69%	19,28% 18,52%	125,71% 97,15%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4741,11 4725,65	15,46 0,33%	23:16:00 18.12.2025	4776,34 3497,18	3,28% 15,26%	8,46% 8,31%	20,6% 36,66%
NASDAQ Comp. USA	23006,36 22693,32	313,04 1,38%	23:16:01 18.12.2025	24019,99 14784,03	1,66% 18,3%	19,32% 18,76%	118,15% 80,55%
NASDAQ Computer USA	22323,02 21952,58	370,44 1,69%	23:16:00 18.12.2025	23913,56 12990,07	1,98% 23,89%	25,82% 26,17%	182,77% 156,03%
NASDAQ Financial 100 USA	7382,71 7377,51	5,2 0,07%	23:16:01 18.12.2025	7747,22 5341,99	-2,76% 8,15%	14,52% 14,48%	57,34% 45,39%
NASDAQ Fut. USA	23011,5 22708	303,5 1,34%	22:01:41 18.12.2025	24053,5 15379	1,91% 16,91%	18,68% 18,75%	116,55% 80,88%
NASDAQ Insurance USA	15695,17 15588,97	106,19 0,68%	23:16:00 18.12.2025	16631,14 14335,59	2,05% 1,55%	1,33% 1,81%	35,57% 57,09%
NASDAQ Other Finance USA	13390,8 13394,67	-3,87 -0,03%	23:16:00 18.12.2025	15025,5 10514,42	-9,26% -0,12%	6,93% 6,98%	62,94% 25,42%
NASDAQ Telecommunications USA	504,1 499,69	4,41 0,88%	23:16:00 18.12.2025	519,87 436,51	0,6% 4,1%	8,79% 9,82%	37,82% 8,24%
NASDAQ Transportation USA	7491,21 7422,42	68,79 0,93%	23:16:00 18.12.2025	7608,39 5262,87	11,08% 22,56%	7,5% 7,06%	37,84% 35,75%
NYSE Arca Airline USA	69,99 69,99	-1,22 -1,71%	22:00:15 17.12.2025	75,4851 45,4573	5,74% 31,96%	5,57% 9,02%	31,46% -15,41%
NYSE Arca Biotechnology USA	7191,6 7191,6	-13,29 -0,18%	22:00:15 17.12.2025	7487,3729 4864,2294	15,05% 29,9%	24,5% 25,75%	38,04% 21,51%
NYSE Arca China Index USA	288,4 288,4	-3,56 -1,22%	22:03:45 17.12.2025	348,711 217,7544	-13,78% 9,8%	27,83% 23,82%	38,16% -20,59%
NYSE Arca Computer Hardware USA	3842,77 3842,77	-122,55 -3,09%	22:04:15 17.12.2025	4348,8948 1559,8622	16,54% 65,47%	82,58% 80,77%	253,3% 236,12%
NYSE Arca Defense USA	17112,37 17112,37	-209,96 -1,21%	22:00:15 17.12.2025	18880,1991 11366,153	-1,75% 13,57%	34,51% 35,2%	108,1% 132,49%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	473,91 473,91	-0,56 -0,12%	22:00:15 17.12.2025	490,5258 273,9998	18,68% 34,81%	52,23% 51,83%	86,75% 130,04%
NYSE Arca Networking USA	2070,64 2070,64	-56,29 -2,65%	22:00:15 17.12.2025	2347,2346 982,8883	1,52% 48,92%	65,42% 65,13%	167,78% 189,81%
NYSE Arca Oil USA	1864,53 1864,53	31,36 1,71%	22:00:15 17.12.2025	2001,8915 1480,9373	-2,18% 0,5%	4,39% 8,71%	8,95% 131,88%
NYSE Arca Pharmaceutical USA	1101,7 1101,7	-5,61 -0,51%	22:01:45 17.12.2025	1127,8533 829,7764	14,99% 18,95%	17,42% 16,45%	28,49% 60,57%
NYSE Arca Securities Broker/Dealer USA	1024,47 1024,47	-12,52 -1,21%	22:00:15 17.12.2025	1083,5284 675,6821	-3,62% 9,54%	25,81% 30,25%	132,09% 176,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2536,63 2536,63	7,05 0,28%	22:00:15 17.12.2025	2575,3392 1558,6993	16,79% 29,98%	42,89% 40,17%	50,67% 97,08%
NYSE Arca Tech 100 USA	8244,25 8244,25	-148,82 -1,77%	22:04:30 17.12.2025	8687,6941 5698,8437	0,56% 12,64%	17,14% 16,28%	83,5% 78,57%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21756,02 21756,02	-86,07 -0,39%	22:31:30 17.12.2025	22174,9403 16820,1143	1,17% 9,32%	13,93% 14,58%	45,64% 50,38%
NYSE International 100 USA	9405,61 9405,61	-65,78 -0,69%	22:03:45 17.12.2025	9656,6512 6681,2375	2,15% 12,76%	26,52% 27,38%	64,44% 57,78%
NYSE MKT Composite USA	6782,3 6782,3	-69,6 -1,02%	22:10:15 17.12.2025	7552,8214 4334,8103	-3,03% 16,82%	42,65% 43,48%	66,47% 190,31%
NYSE TMT USA	12965,92 12965,92	-130,7 -1%	22:04:30 17.12.2025	14246,7944 10013,4048	-8,29% 1,43%	12,28% 12,77%	70,09% 19,24%
NYSE US 100 USA	18222,07 18222,07	-53,9 -0,29%	22:04:45 17.12.2025	18479,8089 14638,4233	1,52% 8,55%	11,63% 12,23%	39,21% 53,11%
NYSE World Leaders USA	14359,42 14359,42	-61,91 -0,43%	22:04:45 17.12.2025	14603,5038 11100,847	1,72% 9,9%	16,22% 16,9%	46,84% 52,82%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5602,74 5644,93	-42,19 -0,75%	23:16:00 18.12.2025	5832,47 3568,35	16,54% 33,41%	29,14% 30,61%	34,17% 14,06%
Nasdaq Industrial USA	12655,3 12495,72	159,58 1,28%	23:16:00 18.12.2025	13160,46 9416,62	-1,46% 7,62%	7,25% 4,37%	69,66% 24,33%
Philadelphia Semi. USA	6863,63 6695,31	168,32 2,51%	23:16:01 18.12.2025	7490,28 3388,62	10,13% 31,7%	36,68% 40,26%	164% 149,83%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2498,4 2510,1	-6,9 -0,28%	23:45:00 18.12.2025	2598 1766,8	0,54% 17,13%	11,05% 12,37%	42,81% 27,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3388,17 3358,75	29,42 0,88%	22:48:54 18.12.2025	3492,8 2326,61	1,82% 16,08%	17,53% 17,34%	99,02% 100,13%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1506,04 1506,04	-16,81 -1,1%	22:04:45 17.12.2025	1546,77 1086,97	1,27% 12,28%	13,87% 13,79%	72,5% 77,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6774,76 6721,43	53,33 0,79%	22:48:54 18.12.2025	6920,34 4835,04	1,66% 13,52%	15,44% 15,47%	77,46% 83,35%
S&P 500 3M VIX USA	19,59 20,08	-0,49 -2,44%	22:15:01 18.12.2025	41,5 17,2	6,01% -12,86%	1,35% -18,85%	-21,89% -28,97%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6110,05 6092,45	17,6 0,29%	23:32:49 18.12.2025	6173,84 4435,7	3,78% 14,65%	25,96% 26,82%	67,68% 77,95%
U.S. Dollar Index USA	98,44 98,39	0,05 0,05%	23:47:12 18.12.2025	109,64 96,65	0,81% -0,34%	-9,89% -9,21%	-5,95% 9,09%
VIX USA	16,87 17,62	-0,75 -4,26%	22:15:01 18.12.2025	57,96 14,12	9,19% -18,19%	-5,91% -29,97%	-24,75% -32,95%
VIX of VIX USA	92,61 99,89	-7,28 -7,29%	22:15:01 18.12.2025	170,92 81,89	-4,43% -14,93%	-13,12% -32,05%	5,79% -23,85%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%