Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52421,2 52573,29	-152,09 -0,29%	22:34:53 14.09.2026	54744,33 45057,28	1,45% 11,66%	8,35% 14,25%	51,43% 50,57%
Dow Jones Composite Average USA	16478,05 16505,1	-27,05 -0,16%	22:34:55 14.09.2026	17246,95 14090,12	-1,54% 9,79%	9,42% 15,98%	42,82% 43,99%
Dow Jones DJIA VIX USA	15,3 14,58	0,72 4,94%	22:15:01 14.09.2026	42,71 4,14	6,55% -32,03%	13,08% -0,2%	32,81% -11,87%
Dow Jones Transportation USA	20729,79 20628,27	101,52 0,49%	22:34:55 14.09.2026	24825,7 15064,48	-7,25% 16,11%	18,22% 33,09%	35,14% 43,75%
Dow Jones US Banks USA	901,11 918,64	-17,53 -1,91%	23:18:21 14.09.2026	949,11 729,47	5,88% 21,9%	6,94% 16,32%	115,15% 61,2%
Dow Jones Utility Average USA	1059,09 1068,55	-9,46 -0,89%	22:34:55 14.09.2026	1202,79 1045,78	-5,49% -10,77%	-1,73% -3,83%	18,71% 14,5%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29127,16 29368,44	-241,28 -0,82%	23:16:00 14.09.2026	30762,1991 22841,4171	-4,64% 18,14%	15,56% 19,9%	91,6% 87,87%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5329,46 5314,04	15,42 0,29%	23:16:01 14.09.2026	5568,579 4071,2893	4,29% 20,07%	15,58% 17,33%	70,01% 19,55%
NASDAQ Comp. USA	26186,41 26333,04	-146,62 -0,56%	23:16:00 14.09.2026	27190,2067 20690,2492	-1,86% 17,04%	12,7% 17,17%	91,03% 72,72%
NASDAQ Computer USA	27240,7 27440,48	-199,78 -0,73%	23:16:01 14.09.2026	28492,8177 19633,1105	-1,05% 25,65%	19,32% 26,25%	137,19% 141,16%
NASDAQ Financial 100 USA	7660,68 7594,11	66,57 0,88%	23:16:01 14.09.2026	7907,2346 6451,8526	6% 13,74%	3,8% 2,59%	65,03% 23,68%
NASDAQ Fut. USA	26195 26195	-150 -0,57%	01:04:45 15.09.2026		-2,73% 17%	12,05% 17,17%	88,52% 72,83%
NASDAQ Insurance USA	16236,02 15905,75	330,27 2,08%	23:16:01 14.09.2026	16861,0231 13580,06	12,34% 12,39%	5,97% 6,16%	34,35% 48,55%
NASDAQ Other Finance USA	13467,82 13444,44	23,38 0,17%	23:16:01 14.09.2026	15025,499 11788,0591	1,88% 7,27%	-0,47% -7,56%	30,94% 14,05%
NASDAQ Telecommunications USA	542,69 553,94	-11,25 -2,03%	23:16:01 14.09.2026	711,9583 458,2196	-16,39% -1,4%	6,9% 8,57%	28,19% 2,74%
NASDAQ Transportation USA	8353,52 8355,99	-2,47 -0,03%	23:16:01 14.09.2026	9453,7852 6450,507	-9,4% 9%	9,94% 23,22%	36,68% 36,69%
NYSE Arca Airline USA	61,26 61,26	0,29 0,48%	22:00:15 11.09.2026	84,4976 57,0434	-15,25% 2,19%	-14,03% -8,17%	2,44% -33,03%
NYSE Arca Biotechnology USA	9112,91 9112,91	-22,12 -0,24%	22:00:15 11.09.2026	9581,9644 6035,5444	16,08% 35,38%	26,15% 50,53%	73,37% 56,04%
NYSE Arca China Index USA	222,71 222,71	1,04 0,47%	22:00:15 11.09.2026	348,711 210,03	-5,72% -16,22%	-26,96% -30,68%	0,15% -20,31%
NYSE Arca Computer Hardware USA	9360,61 9360,61	401,45 4,48%	22:04:45 11.09.2026	9871,2193 3184,0739	15,25% 104,87%	138,04% 199,32%	506,95% 569,93%
NYSE Arca Defense USA	17970,49 17970,49	43,73 0,24%	22:02:00 11.09.2026	21439,081 16228,2723	-9,77% -9,49%	-0,91% 6,77%	93,35% 122,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	561,56 561,56	-3,4 -0,6%	22:00:15 11.09.2026	624,4296 397,5081	-0,9% 4,32%	14,62% 39,98%	70,11% 118,34%
NYSE Arca Networking USA	3337,55 3337,55	88,72 2,73%	22:04:15 11.09.2026	3708,8617 1966,8762	-4,49% 35,14%	52,49% 67,62%	327,77% 297,6%
NYSE Arca Oil USA	3145,84 3145,84	12,53 0,4%	22:04:30 11.09.2026	3183,6182 1795,1302	24,12% 28,42%	66,15% 67,76%	59,34% 210,19%
NYSE Arca Pharmaceutical USA	1218,36 1218,36	-2,38 -0,19%	22:03:45 11.09.2026	1321,1459 923,8983	2,92% 6,96%	7,68% 27,66%	31,63% 61,74%
NYSE Arca Securities Broker/Dealer USA	1257,53 1257,53	2,04 0,16%	22:00:15 11.09.2026	1278,9484 948,9952	12,44% 31,42%	20,73% 19,55%	149,37% 166,26%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10466,14 10466,14	112,08 1,08%	22:04:45 11.09.2026	10941,1344 7818,259	-0,59% 20,48%	22,52% 31,63%	96,72% 88,96%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24331,56 24331,56	190,92 0,79%	22:04:45 11.09.2026	24866,7499 20906,4448	3,12% 10%	9,43% 13,84%	52,51% 46,26%
NYSE International 100 USA	11193,19 11193,19	109,45 0,99%	22:04:15 11.09.2026	11355,7952 8991,2745	4% 12,55%	13,41% 23,45%	74,68% 73,55%
NYSE MKT Composite USA	8622,08 8622,08	-42,48 -0,49%	22:10:15 11.09.2026	9303,6693 6737,4155	2,7% 0,02%	23,44% 25,36%	90,65% 177,72%
NYSE TMT USA	14860,45 14860,45	228,29 1,56%	22:04:45 11.09.2026	15205,1949 12858,127	3,19% 10,39%	11,31% 6,37%	80,36% 29,15%
NYSE US 100 USA	19739,45 19739,45	145,16 0,74%	22:04:45 11.09.2026	20283,8024 17532,0382	4,55% 9,73%	6,6% 10,4%	44,7% 43,13%
NYSE World Leaders USA	16070,65 16070,65	131,88 0,83%	22:05:00 11.09.2026	16334,8843 13837,9192	4,32% 10,73%	8,95% 14,72%	54,09% 51,23%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6989,76 6924,69	65,08 0,94%	23:16:01 14.09.2026	7410,9652 4697,7831	16,9% 21,05%	22,48% 47,48%	72,26% 31,07%
Nasdaq Industrial USA	12548,22 12588,8	-40,58 -0,32%	23:16:01 14.09.2026	13436,2005 11629,6853	-4,01% 2,58%	0,97% -1,33%	37,78% 12,78%
Philadelphia Semi. USA	11131,28 11824	-692,72 -5,86%	23:16:25 14.09.2026	14655,29 5980,2371	-21,05% 42,78%	51,09% 83,69%	220,2% 221,18%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2881,3 2894,1	-12,8 -0,44%	12:18:22 15.09.2026	3072,7 2309,7	-2,03% 15,15%	14,26% 19,74%	55,37% 29,01%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3787,09 3803,99	-16,9 -0,44%	22:34:48 14.09.2026	3853,17 3074	1,92% 15,22%	10,45% 14,79%	81,18% 83,87%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1715,31 1715,31	14,47 0,85%	22:04:15 11.09.2026	1755,34 1420,96	2,66% 14,59%	11,73% 16,22%	69,35% 68,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7619,98 7656,98	-37 -0,48%	22:34:48 14.09.2026	7816,7 6316,91	0,87% 13,74%	11,1% 15,19%	71,22% 70,06%
S&P 500 3M VIX USA	19,28 18,6	0,68 3,66%	22:15:01 14.09.2026	29,46 10,06	-0,41% -22,63%	6,99% 4,05%	20,35% -11,4%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6990,4 6999,9	-9,5 -0,14%	12:32:09 15.09.2026	7135,55 5841,69	0,86% 10,64%	12,77% 19,15%	69,61% 73,11%
U.S. Dollar Index USA	99,6 99,47	0,13 0,13%	12:23:06 15.09.2026	101,58 95,82	0,06% -0,22%	1,19% 3,04%	-5,41% 7,25%
VIX USA	17,46 17,1	0,36 2,11%	12:17:01 15.09.2026	35,3 13,38	6,4% -25,73%	20,33% 6,72%	24,71% -6,58%
VIX of VIX USA	94,89 91,28	3,61 3,95%	22:15:01 14.09.2026	147,14 81,72	8,35% -18,74%	5,32% -4,68%	11,85% -15,64%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%