Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	51125,39 51561,93	-436,54 -0,85%	19:16:06 05.06.2026	51660,4 41981,14	7,63% 7,09%	5,67% 19,56%	52,28% 47,63%
Dow Jones Composite Average USA	16551,46 16564,98	-13,52 -0,08%	19:14:16 05.06.2026	16823,38 13142	8,83% 11,66%	9,91% 24,22%	49,37% 42,92%
Dow Jones DJIA VIX USA	16,29 15,26	1,03 6,75%	19:01:01 05.06.2026	42,71 3,93	-52,4% 5,16%	20,4% 4,89%	19,43% 7,03%
Dow Jones Transportation USA	22025,33 21773,03	252,3 1,16%	19:14:16 05.06.2026	24825,7 14599,42	19,31% 28,51%	25,6% 48,05%	56,64% 42,72%
Dow Jones US Banks USA	826,17 827,89	-1,72 -0,21%	19:16:02 05.06.2026	873,98 662,55	8,84% 2,44%	-1,96% 21,46%	100,89% 39,52%
Dow Jones Utility Average USA	1113,92 1099,53	14,39 1,31%	19:14:16 05.06.2026	1202,79 1016,42	-4,64% 4,95%	3,35% 7,73%	23,43% 23,48%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29346,82 30407,81	-1060,99 -3,49%	19:16:06 05.06.2026	30762,2 21472,77	19,09% 14,51%	16,43% 34,85%	101,58% 112,61%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4981,49 4961,71	19,79 0,4%	19:14:11 05.06.2026	5136,69 4047,92	9,24% 9,64%	8,03% 18,35%	59,78% 3,18%
NASDAQ Comp. USA	26009,71 26830,96	-821,24 -3,06%	19:16:06 05.06.2026	27190,21 19226,22	16,18% 10,46%	11,94% 33,18%	95,91% 87,37%
NASDAQ Computer USA	26777,97 27918,21	-1140,24 -4,08%	19:14:11 05.06.2026	28492,82 17769,67	24,38% 14,96%	17,29% 48,55%	139,61% 173,46%
NASDAQ Financial 100 USA	6887,58 6957,81	-70,23 -1,01%	19:14:11 05.06.2026	7747,22 6451,85	-0,43% -7,21%	-6,68% 1,18%	57,3% 9,82%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14165,77 13845,78	319,99 2,31%	19:14:11 05.06.2026	16093,4 13580,06	-4,77% -5,3%	-7,54% -11,8%	25,28% 25,53%
NASDAQ Other Finance USA	12656,9 12926,62	-269,72 -2,09%	19:14:11 05.06.2026	15025,5 11788,06	-0,81% -8,47%	-6,46% -4,84%	48,25% 6,95%
NASDAQ Telecommunications USA	640,77 665,8	-25,02 -3,76%	19:14:11 05.06.2026	680,1 476,29	15,52% 26,93%	26,22% 28,81%	69,07% 22,76%
NASDAQ Transportation USA	8927,98 8910,22	17,76 0,2%	19:14:11 05.06.2026	8993,15 6050,46	11,52% 22,1%	17,5% 41,73%	53,53% 36,31%
NYSE Arca Airline USA	67,89 67,89	-0,13 -0,19%	22:13:15 04.06.2026	84,3017 51,2408	4,95% -0,75%	-4,73% 19,97%	2,38% -36,41%
NYSE Arca Biotechnology USA	7853,46 7853,46	165,16 2,15%	22:12:45 04.06.2026	7935,0179 5456,9094	13,07% 6,23%	8,71% 39,44%	45,7% 36,49%
NYSE Arca China Index USA	248,87 248,87	-0,92 -0,37%	22:13:15 04.06.2026	348,711 243,6506	-4,44% -18,05%	-18,38% -6,54%	24,21% -27,67%
NYSE Arca Computer Hardware USA	8952,71 8952,71	-163,57 -1,79%	22:04:00 04.06.2026	9229,5845 2251,3799	97,53% 118,72%	127,67% 293,13%	522,36% 512,38%
NYSE Arca Defense USA	20094,17 20094,17	478,66 2,44%	22:04:00 04.06.2026	21439,081 14731,3412	-1,43% 16,35%	10,8% 34,95%	127,57% 129,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,07 568,07	-3,28 -0,57%	22:12:30 04.06.2026	624,4296 343,0275	0,13% 21,41%	15,95% 60,89%	69,28% 131,53%
NYSE Arca Networking USA	3599,24 3599,24	-36,37 -1%	22:13:00 04.06.2026	3708,8617 1373,4112	46,18% 64,79%	64,45% 161,73%	353,14% 317,25%
NYSE Arca Oil USA	2596,99 2596,99	-19,61 -0,75%	22:12:00 04.06.2026	2749,3849 1700,9184	9,92% 34,1%	37,16% 52,68%	59,22% 125,86%
NYSE Arca Pharmaceutical USA	1166,79 1166,79	39,64 3,52%	22:12:15 04.06.2026	1218,5209 871,7881	0,94% 7,38%	3,12% 25,72%	35,65% 60,57%
NYSE Arca Securities Broker/Dealer USA	1086,17 1086,17	28,3 2,68%	22:01:15 04.06.2026	1144,7507 913,173	7,57% 4,22%	4,27% 17,71%	141,59% 128,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3437,04 3437,04	0,76 0,02%	22:11:45 04.06.2026	3513,5997 1905,951	21,34% 40,24%	31,71% 77,14%	95,62% 88,25%
NYSE Arca Tech 100 USA	10654,68 10654,68	-60,49 -0,56%	22:13:00 04.06.2026	10755,6034 7259,1793	19,62% 25,4%	24,73% 45,77%	107,25% 102,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23572,77 23572,77	296,28 1,27%	22:04:45 04.06.2026	23602,5804 19765,4151	3,44% 8,08%	6,02% 18,56%	54,32% 41,28%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE MKT Composite USA	8788,47 8788,47	37,89 0,43%	22:10:15 04.06.2026	9303,6693 5385,9549	2,37% 22,18%	25,82% 63,17%	119,9% 165,36%
NYSE TMT USA	14720,52 14720,52	-68,91 -0,47%	22:04:00 04.06.2026	15205,1949 12583,9527	5,35% 9,57%	10,26% 16,98%	73,51% 31,05%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
NYSE World Leaders USA	15421,84 15421,84	228,27 1,5%	22:03:30 04.06.2026	15529,952 12959,6459	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5896,42 5941,66	-45,24 -0,76%	19:16:07 05.06.2026	6142,03 4140,33	1,87% 3,06%	3,32% 38,58%	41,6% 18,47%
Nasdaq Industrial USA	12772,54 12915,32	-142,78 -1,11%	19:16:08 05.06.2026	13436,2 11603,61	3,23% 2,71%	2,78% 7,95%	45,87% 21,15%
Philadelphia Semi. USA	12518,56 13617,49	-1098,93 -8,07%	19:16:07 05.06.2026	13998,14 4980,19	66,59% 69,74%	69,92% 148,48%	258,87% 292,23%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2859,6 2939,3	-79,7 -2,71%	19:04:09 05.06.2026	2936,2 2101,3	13,32% 13,34%	13,4% 33,96%	53,82% 23,3%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3682,69 3757,13	-74,44 -1,98%	19:16:07 05.06.2026	3791,88 2888,71	11,3% 7,07%	7,41% 25,65%	84,08% 92,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,87 1700,87	7,22 0,43%	22:02:10 04.06.2026	1707,94 1332,57	10,83% 10,66%	10,79% 27,64%	75,19% 75,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7445,49 7584,31	-138,82 -1,83%	19:16:06 05.06.2026	7620,9 5921,2	10,47% 8,75%	8,56% 24,08%	73,8% 76,16%
S&P 500 3M VIX USA	20,7 19,23	1,47 7,64%	19:01:01 05.06.2026	29,27 17,72	-24,89% 3,97%	14,87% 3,4%	21,48% 0,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6831,23 6920,99	-89,76 -1,3%	19:14:09 05.06.2026	6941,98 5309,02	7,12% 12,73%	10,2% 26,92%	72% 66,28%
U.S. Dollar Index USA	100,01 99,43	0,58 0,58%	19:04:16 05.06.2026	100,5 95,82	1,16% 1,02%	1,61% 0,82%	-3,96% 10,91%
VIX USA	18,59 15,4	3,19 20,71%	18:59:01 05.06.2026	35,3 13,38	-36,96% 11,58%	28,12% 10,85%	33,17% 13,22%
VIX of VIX USA	95,13 85,75	9,38 10,94%	18:59:01 05.06.2026	140,44 81,97	-32,26% -2,28%	5,58% 6,35%	10,95% -11,94%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%