Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5360,6696	- -	- 16,45%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49447,43 48578,72	868,71 1,79%	22:40:45 17.04.2026	50512,79 37830,66	1,98% 5,87%	2,2% 29,54%	45,53% 45,1%
Dow Jones Composite Average USA	16355,36 16071,2	284,16 1,77%	22:40:46 17.04.2026	16421,9 11883,19	7,93% 12,72%	8,61% 36,32%	44,66% 43,85%
Dow Jones DJIA VIX USA	16,83 16,44	0,39 2,37%	22:15:01 17.04.2026	50,1 3,93	-6,5% 5,39%	24,39% -43,37%	17,45% 9,86%
Dow Jones Transportation USA	22422,08 21812,69	609,39 2,79%	22:40:45 17.04.2026	22562,49 12961,63	25,55% 41,78%	27,87% 70,29%	56,7% 51,51%
Dow Jones US Banks USA	825,02 817,54	7,48 0,91%	23:11:31 17.04.2026	873,98 569,77	2,89% 8,07%	-2,09% 43,26%	95,92% 50,59%
Dow Jones Utility Average USA	1158,11 1164,84	-6,73 -0,58%	22:40:46 17.04.2026	1202,79 987,49	6,81% 0,34%	7,45% 15,91%	20,76% 25,77%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	26672,43 26333	339,43 1,29%	23:16:01 17.04.2026	26719,56 17592,92	6,74% 6,09%	5,82% 49,78%	103,73% 91,78%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4948,1 4838,22	109,88 2,27%	23:16:00 17.04.2026	5136,69 3728,22	4,87% 16,07%	7,31% 31,59%	61,83% 7,81%
NASDAQ Comp. USA	24468,48 24102,7	365,78 1,52%	23:16:01 17.04.2026	24519,51 15685,33	6,6% 6,43%	5,31% 54,17%	101,33% 75,85%
NASDAQ Computer USA	24119,12 23700,96	418,16 1,76%	23:16:00 17.04.2026	24147,68 13884,02	8,48% 7,49%	5,64% 71,41%	147,35% 146,73%
NASDAQ Financial 100 USA	7298,05 7187,33	110,72 1,54%	23:16:01 17.04.2026	7747,22 5724,85	-1,19% -1,04%	-1,12% 26,39%	64,47% 21,93%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15091,9 14807,11	284,79 1,92%	23:16:00 17.04.2026	16159,23 13974,1	0,15% 1,06%	-1,5% -0,7%	28,68% 38,26%
NASDAQ Other Finance USA	13490,01 13313,69	176,32 1,32%	23:16:00 17.04.2026	15025,5 11255,08	-0,42% -6,68%	-0,31% 18,65%	57,51% 16,34%
NASDAQ Telecommunications USA	585,32 579,6	5,72 0,99%	23:16:00 17.04.2026	585,85 452,36	18,87% 16,15%	15,3% 28,22%	48,4% 17,12%
NASDAQ Transportation USA	8597,82 8376,66	221,16 2,64%	23:16:00 17.04.2026	8778,52 5409,35	8,45% 24,86%	13,15% 56,16%	49,75% 35,44%
NYSE Arca Airline USA	64,98 64,98	-1,54 -2,32%	22:00:15 16.04.2026	84,3017 47,1043	-10,83% 2,74%	-8,81% 32,67%	10,27% -37,16%
NYSE Arca Biotechnology USA	7166,3 7166,3	-90,34 -1,24%	22:00:15 16.04.2026	7802,3847 5241,6849	-2,57% 9,8%	-0,8% 35,84%	31,74% 30,17%
NYSE Arca China Index USA	274,46 274,46	5,76 2,14%	22:02:15 16.04.2026	348,711 238,1714	-5,9% -13,97%	-9,99% 15,64%	24,48% -22,98%
NYSE Arca Computer Hardware USA	5385,66 5385,66	127,93 2,43%	22:03:30 16.04.2026	5386,6431 1744,403	25,8% 50,09%	36,96% 201,66%	326,01% 277,33%
NYSE Arca Defense USA	20156,09 20156,09	-131,58 -0,65%	22:00:15 16.04.2026	21439,081 12739,3219	-3,1% 14,02%	11,14% 53,63%	117,86% 137,23%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	576,18 576,18	1,11 0,19%	22:00:15 16.04.2026	624,4296 315,3785	4,28% 33,52%	17,61% 82,19%	70,38% 143,63%
NYSE Arca Networking USA	2993,42 2993,42	79,99 2,75%	22:00:15 16.04.2026	2996,8587 1060,1993	36,91% 38,89%	36,77% 173,2%	266,63% 271,71%
NYSE Arca Oil USA	2481,26 2481,26	46,82 1,92%	22:02:45 16.04.2026	2749,3849 1590,7438	27,16% 36,34%	31,05% 53%	37,79% 148,08%
NYSE Arca Pharmaceutical USA	1114,44 1114,44	-7,05 -0,63%	22:03:45 16.04.2026	1218,5209 863,015	-1,48% 11,49%	-1,5% 22,33%	26,09% 56,82%
NYSE Arca Securities Broker/Dealer USA	1119,62 1119,62	-8,63 -0,77%	22:01:30 16.04.2026	1131,6688 760,444	5% 9,67%	7,49% 43,76%	143,82% 142,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2965,92 2965,92	-15,21 -0,51%	22:00:15 16.04.2026	3137,0489 1695,318	6,77% 33,27%	13,66% 71,5%	56,1% 78,05%
NYSE Arca Tech 100 USA	9474,73 9474,73	21,97 0,23%	22:02:45 16.04.2026	9479,734 6085,3518	8% 12,91%	10,92% 52,37%	91,99% 85,55%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22955,59 22955,59	0,02 0%	22:04:30 16.04.2026	23602,5804 18032,3702	2,15% 7,21%	3,25% 24,98%	46,51% 42,51%
NYSE International 100 USA	10495,21 10495,21	-44,12 -0,42%	22:02:15 16.04.2026	10864,3955 7366,6155	4,41% 13,25%	6,34% 41,46%	65,88% 64,97%
NYSE MKT Composite USA	8834,03 8834,03	44,91 0,51%	22:10:15 16.04.2026	9061,995 4716,8935	16,12% 28,22%	26,47% 88,93%	103,47% 215,59%
NYSE TMT USA	13956,38 13956,38	148,15 1,07%	22:04:00 16.04.2026	14246,7944 10689,4062	6,84% 0,43%	4,54% 27,91%	60,58% 24,7%
NYSE US 100 USA	18385,53 18385,53	-10,88 -0,06%	22:04:00 16.04.2026	19109,5404 15553,4228	-0,51% 2,94%	-0,71% 15,69%	36,77% 38,81%
NYSE World Leaders USA	15008,19 15008,19	-28,61 -0,19%	22:04:00 16.04.2026	15529,952 11918,7565	1,24% 6,44%	1,75% 23,81%	45,9% 45,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6131,78 6035,09	96,69 1,6%	23:16:00 17.04.2026	6142,03 3895,36	5,99% 16,59%	7,45% 55,51%	44,72% 28,62%
Nasdaq Industrial USA	13000,79 12890,73	110,06 0,85%	23:16:00 17.04.2026	13160,46 9883,24	3,03% 2,39%	4,62% 30,02%	57,64% 19,26%
Philadelphia Semi. USA	9555,88 9329,35	226,54 2,43%	23:16:26 17.04.2026	9556,42 3681,15	22,6% 38,79%	29,7% 154,69%	210,49% 201,35%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2788,2 2730,8	57,4 2,1%	22:59:05 17.04.2026	2734,2 1847,2	4,67% 10,86%	10,57% 50,94%	54,34% 25,07%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3503 3462,24	40,76 1,18%	22:38:35 17.04.2026	3512,28 2456,11	4,43% 4,03%	2,17% 41,04%	84,4% 84,46%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1581,71 1581,71	4,09 0,26%	22:02:45 16.04.2026	1583,95 1159,24	3,61% 6,09%	3,03% 33,24%	67,19% 65,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7126,06 7041,28	84,78 1,2%	22:38:34 17.04.2026	7147,52 5101,63	4,84% 5,8%	3,9% 38,15%	71,51% 71,17%
S&P 500 3M VIX USA	20,51 20,77	-0,26 -1,25%	22:15:01 17.04.2026	31,83 17,72	-3,62% 0,98%	13,82% -35,56%	3,48% -4,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6650,29 6598,43	51,86 0,79%	23:25:41 17.04.2026	6693,15 4822,39	5,33% 10,34%	7,28% 36,32%	65,68% 68,62%
U.S. Dollar Index USA	98,22 98,18	0,04 0,04%	22:59:13 17.04.2026	101,78 95,82	-0,96% -0,3%	-0,21% -1,02%	-3,44% 7,23%
VIX USA	17,48 17,94	-0,46 -2,56%	22:15:01 17.04.2026	35,75 13,38	-7,22% -4,11%	20,47% -48,31%	3,86% 1,1%
VIX of VIX USA	95,13 96,8	-1,67 -1,73%	22:15:01 17.04.2026	140,44 81,97	-18,73% -7,8%	5,58% -23,35%	8,09% -14,99%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%