Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	38,93 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	44424,25 44565,07	-140,82 -0,32%	22:52:47 24.01.2025	45073,63 37611,56	5,48% 11,24%	4,79% 16,75%	29,53% 55,68%
Dow Jones Composite Average USA	13963,09 13989,16	-26,07 -0,19%	22:52:47 24.01.2025	14426,78 11973,83	3,89% 9,3%	4,52% 13,7%	21,41% 47,66%
Dow Jones DJIA VIX USA	12,97 13,12	-0,15 -1,14%	22:15:02 24.01.2025	40,91 1,31	-28,93% -19,24%	-20,53% 15,08%	-54,01% -26,22%
Dow Jones Transportation USA	16605,95 16640,05	-34,1 -0,2%	22:52:47 24.01.2025	17845,72 14547,9	3,12% 6,04%	4,95% 4,09%	9,38% 53,8%
Dow Jones US Banks USA	706,14 705,7	0,44 0,06%	23:37:54 24.01.2025	709,53 475,12	15,63% 19,85%	8,64% 42,85%	21,39% 45,06%
Dow Jones Utility Average USA	1012,94 1007,33	5,61 0,56%	22:52:47 24.01.2025	1086,52 818,74	-3,25% 5,37%	2,31% 19,37%	9,33% 8,96%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21774,01 21900,93	-126,92 -0,58%	23:16:01 24.01.2025	22133,22 16973,94	6,99% 15,63%	3,81% 24,3%	53,89% 143,23%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4555,8 4538,44	17,37 0,38%	23:16:01 24.01.2025	5038,67 3394,34	7,18% 4,56%	4,22% 22,71%	-8,63% 20,42%
NASDAQ Comp. USA	19954,3 20053,68	-99,38 -0,5%	23:16:01 24.01.2025	20204,58 15158,49	7,75% 16,14%	3,49% 28,65%	47,38% 118,33%
NASDAQ Computer USA	18208,1 18324,33	-116,23 -0,63%	23:16:01 24.01.2025	18548,04 13441,77	5,99% 14,83%	2,62% 30,75%	74,11% 197,36%
NASDAQ Financial 100 USA	6856,19 6812,11	44,07 0,65%	23:16:01 24.01.2025	7088,06 4963,98	10,73% 16,98%	6,35% 32,94%	14,66% 35,38%
NASDAQ Fut. USA	20048 20142	-94 -0,47%	22:01:45 24.01.2025	20174,5 15227,5	7,74% 16,12%	3,4% 28,75%	48,15% 119,46%
NASDAQ Insurance USA	15495,95 15398,26	97,69 0,63%	23:16:01 24.01.2025	16871,93 12813,56	-1,45% 6,43%	0,05% 18,23%	40,93% 53,82%
NASDAQ Other Finance USA	13299,3 13234,38	64,92 0,49%	23:16:01 24.01.2025	13587,89 10389,83	9,54% 18,65%	6,2% 24,62%	27,24% 39,52%
NASDAQ Telecommunications USA	473,82 471,52	2,3 0,49%	23:16:01 24.01.2025	504,03 371,78	1,21% 19,78%	2,26% 11,9%	5,08% 21,58%
NASDAQ Transportation USA	7235,03 7300	-64,98 -0,89%	23:16:01 24.01.2025	7812,86 6030,57	3,37% 9,6%	3,82% 8,05%	20,22% 38,94%
NYSE Arca Airline USA	73,22 73,22	-0,93 -1,26%	22:00:15 23.01.2025	75,2701 45,9866	10,35% 40,21%	10,44% 17,32%	-7,76% -33,78%
NYSE Arca Biotechnology USA	6251,16 6251,16	108,29 1,76%	22:00:15 23.01.2025	6258,4504 4821,5268	8,11% 11,88%	8,22% 20,79%	24,99% 26,19%
NYSE Arca China Index USA	236,32 236,32	0,88 0,37%	22:00:15 23.01.2025	304,1119 194,6795	-3,88% 10,12%	4,74% 10,01%	2,22% -24,65%
NYSE Arca Computer Hardware USA	2333,99 2333,99	11,43 0,49%	22:03:15 23.01.2025	2510,3106 1777,9047	11,35% 2,22%	10,9% 28,46%	70,02% 153,94%
NYSE Arca Defense USA	13665,69 13665,69	-67,52 -0,49%	22:00:15 23.01.2025	14533,9871 10387,5987	2,18% 11,13%	7,42% 30,56%	74,63% 88,68%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3414,8359	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	321,65 321,65	0,5 0,16%	22:10:15 23.01.2025	414,3416 303,7277	-8,05% -5,7%	3,32% -1,82%	25,66% 51,31%
NYSE Arca Networking USA	1379,74 1379,74	18,83 1,38%	22:02:15 23.01.2025	1380,3473 724,0671	20,53% 59,04%	10,23% 61,21%	58,47% 131,36%
NYSE Arca Oil USA	1903,46 1903,46	20,08 1,07%	22:02:15 23.01.2025	2275,3321 1685,9632	0,91% -5,23%	6,57% 4,67%	43,76% 59%
NYSE Arca Pharmaceutical USA	932,53 932,53	11,27 1,22%	22:00:15 23.01.2025	1141,5922 910,7724	-11,42% -12,27%	-0,61% -1,33%	20,48% 42,3%
NYSE Arca Securities Broker/Dealer USA	888,11 888,11	6,07 0,69%	22:01:15 23.01.2025	888,4642 530,6972	19,76% 35,99%	9,06% 61,61%	91,9% 201,73%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1862,22 1862,22	14,93 0,81%	22:00:15 23.01.2025	2215,5765 1748,3768	-6,22% -6,55%	4,9% -11,05%	19,82% 77,09%
NYSE Arca Tech 100 USA	7463,12 7463,12	8,13 0,11%	22:02:30 23.01.2025	7492,722 6002,2934	6,37% 9,75%	6,04% 21,29%	41,43% 92,29%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19978,78 19978,78	151,16 0,76%	22:10:15 23.01.2025	20332,4981 16889,5228	2,14% 9,12%	4,63% 19,14%	21,72% 42,93%
NYSE International 100 USA	7735,01 7735,01	57,22 0,75%	22:02:15 23.01.2025	7879,0554 6765,9222	0,42% 5,45%	4,04% 14,75%	19,17% 33,07%
NYSE MKT Composite USA	5126,17 5126,17	27,31 0,54%	22:10:15 23.01.2025	5464,9456 4389,313	-3,54% 1,41%	7,82% 15,02%	46,61% 102,65%
NYSE TMT USA	11980,78 11980,78	103,25 0,87%	22:03:15 23.01.2025	12240,6671 9565,9478	7,14% 18,89%	3,75% 24,04%	16,27% 23,4%
NYSE US 100 USA	17129,98 17129,98	184,11 1,09%	22:02:30 23.01.2025	17472,8055 14400,852	2,2% 9,75%	4,94% 19,71%	23,87% 45,49%
NYSE World Leaders USA	12931,22 12931,22	125,49 0,98%	22:02:30 23.01.2025	13039,413 11008,8196	1,64% 8,36%	4,66% 18,11%	22,34% 39,84%
NYSE_Arca_Tobacco USA	1789,31 1789,31	0,67 0,04%	22:00:15 23.01.2025	2016,8164 1438,9703	-0,51% 4,13%	-3,98% 16,43%	-9,73% 0,84%
Nasdaq Biotech USA	4489,43 4514,43	-25 -0,55%	23:16:21 24.01.2025	4954,81 4026,43	-4,6% -7,82%	3,48% 1,48%	11,08% 23,17%
Nasdaq Industrial USA	12390,6 12436,35	-45,75 -0,37%	23:16:01 24.01.2025	12703,16 9135,62	15,37% 25,24%	5,01% 34,67%	26,2% 80,74%
Philadelphia Semi. USA	5341,94 5444,69	-102,75 -1,89%	23:16:01 24.01.2025	5931,83 4220,95	2,48% 6,72%	6,38% 19,45%	59,42% 188,93%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2320,4 2326,3	-3,3 -0,14%	22:59:56 24.01.2025	2452,6 1942,8	4,58% 3,42%	3,14% 16,52%	16,71% 41,01%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2980,92 2989,86	-8,94 -0,3%	22:52:47 24.01.2025	2997,65 2288,24	6,09% 14,69%	3,4% 28,62%	48,77% 105,41%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1379,59 1379,59	6,83 0,5%	22:01:50 23.01.2025	1379,6 1097,88	5,27% 12,36%	4,3% 25,04%	37,16% 82,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6101,24 6118,71	-17,47 -0,29%	22:52:47 24.01.2025	6128,18 4845,15	5,05% 13%	3,97% 24,66%	40,05% 88,1%
S&P 500 3M VIX USA	17,55 17,52	0,03 0,17%	22:15:01 24.01.2025	33,71 13,95	-16,19% -6,1%	-9,21% 16,23%	-44,74% -3,36%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5065,83 5055,99	9,84 0,19%	23:42:18 24.01.2025	5081,56 4348,06	2,46% 7,5%	4,44% 16,08%	23,69% 58,32%
U.S. Dollar Index USA	107,47 108,12	-0,65 -0,6%	22:59:59 24.01.2025	109,64 100,35	3,02% 2,94%	-1,63% 3,84%	11,98% 9,85%
VIX USA	14,85 15,02	-0,17 -1,13%	22:15:01 24.01.2025	65,73 10,62	-26,96% -19,56%	-17,18% 10,41%	-52,34% -18,54%
VIX of VIX USA	100,41 99,52	0,89 0,89%	22:15:02 24.01.2025	173,32 73,26	-14,54% -3,8%	-5,8% 23,37%	-33,42% -6,5%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%