Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	51066,04 51176,96	-110,92 -0,22%	17:18:08 05.10.2026	54744,33 45057,28	-3,75% 9,42%	5,55% 9,36%	52,86% 48,37%
Dow Jones Composite Average USA	15933,12 16017,43	-84,31 -0,53%	17:16:37 05.10.2026	17246,95 14090,12	-6,12% 4,82%	5,8% 9,98%	44,32% 40,46%
Dow Jones DJIA VIX USA	15,81 15,42	0,39 2,53%	17:03:01 05.10.2026	42,71 4,14	11,89% -28,82%	16,85% -0,25%	27,09% -25,88%
Dow Jones Transportation USA	19672,98 20009,75	-336,77 -1,68%	17:16:37 05.10.2026	24825,7 15064,48	-10,05% 1,95%	12,19% 23,8%	32,86% 35,23%
Dow Jones US Banks USA	840,53 839,48	1,05 0,13%	17:18:02 05.10.2026	949,11 729,47	-6,58% 7,65%	-0,25% 9,21%	112,45% 40,79%
Dow Jones Utility Average USA	1020,8 1018,02	2,78 0,27%	17:16:37 05.10.2026	1202,79 998,69	-11,13% -12,64%	-5,29% -9,87%	27,58% 13,9%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	30976,33 30807,93	168,4 0,55%	17:18:08 05.10.2026	31017,52 22841,42	4,3% 28,04%	22,89% 24,01%	106,88% 109,77%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5103,03 5111,29	-8,26 -0,16%	17:16:24 05.10.2026	5568,58 4071,29	-4,93% 9,08%	10,67% 14,46%	69,97% 5,75%
NASDAQ Comp. USA	27387,99 27190,86	197,13 0,72%	17:18:08 05.10.2026	27403,57 20690,25	4,85% 24,51%	17,87% 19,38%	103,91% 88,86%
NASDAQ Computer USA	29278,4 29079,32	199,08 0,68%	17:16:24 05.10.2026	29363 19633,11	9,54% 38,13%	28,24% 31,01%	153,07% 174,82%
NASDAQ Financial 100 USA	7322,75 7263,02	59,73 0,82%	17:16:24 05.10.2026	7907,23 6451,85	-2,35% 7,74%	-0,78% -4%	63,08% 14,66%
NASDAQ Fut. USA	27358,5 27358,5	319 1,18%	16:07:38 04.10.2026		3,32% -	17,03% 18,53%	105,8% 89,83%
NASDAQ Insurance USA	14952,93 14971,66	-18,73 -0,13%	17:16:24 05.10.2026	16861,02 13580,06	-7,94% 2,97%	-2,4% -4,26%	25,22% 34,86%
NASDAQ Other Finance USA	13020,72 12898,37	122,35 0,95%	17:16:24 05.10.2026	15025,5 11788,06	-1,46% 4,9%	-3,78% -11,68%	33,74% 11,83%
NASDAQ Telecommunications USA	579,11 563,07	16,04 2,85%	17:16:24 05.10.2026	711,96 458,22	1,61% 5,19%	14,07% 15,58%	42,76% 12,62%
NASDAQ Transportation USA	7909,89 8039,84	-129,95 -1,62%	17:16:25 05.10.2026	9453,79 6450,51	-14,65% -0,73%	4,1% 16,45%	31,01% 27,99%
NYSE Arca Airline USA	64,45 64,45	-0,58 -0,9%	22:00:15 02.10.2026	84,4976 57,0434	-21,15% 6,21%	-9,56% 1,82%	21,7% -35,14%
NYSE Arca Biotechnology USA	9273,55 9273,55	17,44 0,19%	22:00:15 02.10.2026	9584,6192 6315,0577	4,32% 32,73%	28,37% 41,63%	87,42% 66,77%
NYSE Arca China Index USA	215,81 215,81	-3,8 -1,73%	22:00:15 02.10.2026	343,3996 210,03	-6,52% -15,77%	-29,22% -36,82%	1,02% -13,83%
NYSE Arca Computer Hardware USA	9992,57 9992,57	100,65 1,02%	22:04:15 02.10.2026	10040,115 3395,418	30,73% 111,08%	154,11% 180,21%	562,54% 646,77%
NYSE Arca Defense USA	17455,02 17455,02	-11,79 -0,07%	22:03:45 02.10.2026	21439,081 16228,2723	-14,56% -11,83%	-3,75% -6,55%	92,67% 114,37%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	547,94 547,94	9,33 1,73%	22:00:15 02.10.2026	624,4296 416,8704	-0,52% -0,17%	11,84% 29,28%	80,51% 116,81%
NYSE Arca Networking USA	3480,1 3480,1	73,53 2,16%	22:00:15 02.10.2026	3708,8617 1966,8899	-0,66% 31,51%	59% 67,05%	380,71% 326,51%
NYSE Arca Oil USA	3102,17 3102,17	4,35 0,14%	22:03:15 02.10.2026	3242,2233 1795,1302	30,39% 18,62%	63,84% 62,98%	71,06% 170,04%
NYSE Arca Pharmaceutical USA	1212,81 1212,81	-3,66 -0,3%	22:02:45 02.10.2026	1321,1459 981,4347	-2,78% 7,59%	7,19% 18,58%	38,8% 64,19%
NYSE Arca Securities Broker/Dealer USA	1175,07 1175,07	7,98 0,68%	22:02:30 02.10.2026	1278,9484 948,9952	0,33% 15,74%	12,81% 12,53%	149,55% 150,15%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10963,42 10963,42	48,2 0,44%	22:04:15 02.10.2026	10996,5495 7818,259	3,73% 24,97%	28,34% 28,83%	112,47% 110,78%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23654,31 23654,31	127,47 0,54%	22:04:45 02.10.2026	24866,7499 20906,4448	-1,75% 6,29%	6,39% 8,68%	56,95% 46,03%
NYSE International 100 USA	10971,37 10971,37	107,15 0,99%	22:02:00 02.10.2026	11355,7952 8991,2745	0,48% 9,36%	11,16% 15,69%	80,37% 78,32%
NYSE MKT Composite USA	8303,18 8303,18	83,5 1,02%	22:00:15 02.10.2026	9303,6693 6737,4155	6,23% -6,05%	18,87% 18,17%	89,93% 150,08%
NYSE TMT USA	14553,55 14553,55	121,32 0,84%	22:04:45 02.10.2026	15205,1949 12858,127	3,65% 8,31%	9,01% 4,29%	84,49% 31,19%
NYSE US 100 USA	19111,04 19111,04	49,3 0,26%	22:03:45 02.10.2026	20283,8024 17532,0382	-1,88% 6,11%	3,21% 5,74%	48,1% 41,28%
NYSE World Leaders USA	15626,58 15626,58	79,82 0,51%	22:03:45 02.10.2026	16334,8843 13837,9192	-1,07% 7,24%	5,94% 9,11%	58,26% 51,32%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6927,73 6947,64	-19,91 -0,29%	17:16:13 05.10.2026	7410,97 5026,3	2,71% 18,9%	21,4% 36,84%	74,9% 42,9%
Nasdaq Industrial USA	12336,38 12281,91	54,48 0,44%	17:16:13 05.10.2026	13436,2 11629,69	-4,81% 2,3%	-0,73% -3,41%	44,65% 13,57%
Philadelphia Semi. USA	13094,39 13136,67	-42,29 -0,32%	17:16:10 05.10.2026	14655,29 6160,04	1,51% 65,41%	77,73% 93,3%	276,79% 304,3%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2853,8 2850,9	2,9 0,1%	17:06:14 05.10.2026	3072,7 2309,7	-5,95% 11,77%	13,17% 14,01%	61,93% 28,93%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3869,01 3854,68	14,33 0,37%	17:16:10 05.10.2026	3888,97 3074	4,53% 19,99%	12,84% 15,2%	90,63% 92,86%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1726,89 1726,89	12,96 0,76%	22:03:15 02.10.2026	1755,34 1420,96	1,92% 16,12%	12,48% 14,44%	78,57% 75,47%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7754,17 7722,72	31,45 0,41%	17:18:08 05.10.2026	7816,7 6316,91	2,88% 17,28%	13,06% 15,04%	79,97% 77,7%
S&P 500 3M VIX USA	18,03 18,01	0,02 0,11%	17:03:01 05.10.2026	29,27 17,42	-3,99% -27,21%	0,06% -5,7%	-3,74% -21,06%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6878,05 6865,36	12,69 0,18%	17:16:14 05.10.2026	7135,55 5843,98	-0,35% 8,7%	10,96% 14,87%	75,31% 72,88%
U.S. Dollar Index USA	102,16 101,88	0,28 0,27%	17:06:37 05.10.2026	102,04 95,82	1,29% 2,13%	3,79% 4,12%	-3,71% 8,42%
VIX USA	15,54 15,31	0,23 1,5%	17:01:01 05.10.2026	35,3 13,38	-0,19% -35,71%	7,1% -5,07%	-10,95% -26%
VIX of VIX USA	85,83 87,02	-1,19 -1,37%	17:01:31 05.10.2026	140,44 81,97	-1,45% -24,4%	-4,74% -10,01%	-5,85% -22,62%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%