Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	46,1 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	43408,47 43268,94	139,53 0,32%	23:00:35 20.11.2024	44486,7 35280,57	6,16% 8,87%	15,1% 23,71%	21,87% 56,34%
Dow Jones Composite Average USA	13901,99 13876,51	25,48 0,18%	23:00:35 20.11.2024	14221,15 11514,32	6,3% 9,88%	13,5% 20,8%	15,09% 52,08%
Dow Jones DJIA VIX USA	14,86 14,88	-0,02 -0,13%	22:15:03 20.11.2024	40,91 1,31	6,14% 53,51%	22% 30,69%	-14,6% 9,83%
Dow Jones Transportation USA	17002,48 17028,79	-26,31 -0,15%	23:00:35 20.11.2024	17676,29 14547,9	7,46% 12,07%	7,78% 13,37%	1,57% 59,18%
Dow Jones US Banks USA	672,59 675,88	-3,29 -0,49%	23:25:00 20.11.2024	683,86 426,59	17,32% 20,23%	35,87% 56,92%	10,96% 36,11%
Dow Jones Utility Average USA	1055,07 1053,82	1,25 0,12%	23:00:35 20.11.2024	1074,31 818,74	4,44% 10,48%	17,98% 22,61%	14,49% 23,93%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,85 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	20667,1 20684,59	-17,49 -0,08%	23:16:02 20.11.2024	21182,0249 15695,5836	4,25% 10,44%	24,92% 29,71%	26,17% 150,04%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4729,23 4742,15	-12,92 -0,27%	23:16:02 20.11.2024	4917,9298 3197,906	14,89% 25,12%	25,01% 46,51%	-7,89% 24,5%
NASDAQ Comp. USA	18966,14 18987,47	-21,32 -0,11%	23:16:02 20.11.2024	19366,0689 14058,5209	5,84% 12,67%	28,45% 33,56%	19,62% 122,97%
NASDAQ Computer USA	17263,65 17315,4	-51,75 -0,3%	23:16:02 20.11.2024	17905,2385 12115,5915	3,02% 11,62%	36,3% 38,23%	43,16% 212,77%
NASDAQ Financial 100 USA	6809,81 6811,9	-2,09 -0,03%	23:16:01 20.11.2024	6941,3551 4719,9959	17,29% 20,99%	30,55% 44,74%	1,86% 36,62%
NASDAQ Fut. USA	19005 19005	-26,5 -0,14%	00:46:39 21.11.2024		5,79% 12,62%	27,93% 33,57%	19,92% 123,51%
NASDAQ Insurance USA	16067,06 16000,96	66,09 0,41%	23:16:02 20.11.2024	16526,4531 12330,6085	4,87% 11,97%	26,71% 29,16%	39,27% 63,57%
NASDAQ Other Finance USA	13011,43 12965,24	46,2 0,36%	23:16:02 20.11.2024	13204,4834 10085,3528	15,69% 16,08%	18,58% 29,68%	5,72% 41,26%
NASDAQ Telecommunications USA	485,84 481,67	4,17 0,87%	23:16:02 20.11.2024	500,3351 371,778	13,86% 26,55%	16,36% 22,63%	1,03% 31,03%
NASDAQ Transportation USA	7454,92 7442,14	12,78 0,17%	23:16:02 20.11.2024	7812,8579 6007,5682	15% 14,78%	14,2% 21,94%	11,69% 44,12%
NYSE Arca Airline USA	68,93 68,93	-0,93 -1,34%	22:00:15 15.11.2024	75,2701 45,9866	36,04% 11,18%	4,42% 25,01%	-21,05% -36,83%
NYSE Arca Biotechnology USA	5576,16 5576,16	-275,6 -4,71%	22:00:15 15.11.2024	6188,352 4726,8313	-5,36% 5,56%	1,45% 16%	3,46% 19,93%
NYSE Arca China Index USA	231,8 231,8	1,48 0,64%	22:00:15 15.11.2024	304,1119 194,6795	3,34% -8,36%	2,09% 1,69%	-12,71% -20,86%
NYSE Arca Computer Hardware USA	1995,99 1995,99	-19,72 -0,98%	22:02:15 15.11.2024	2510,3106 1573,7941	-9,09% -11,89%	19,65% 22,99%	40,25% 128,69%
NYSE Arca Defense USA	13399,87 13399,87	-203,54 -1,5%	22:00:15 15.11.2024	14533,9871 9721,9174	4,89% 10,39%	29,81% 36,52%	64,16% 93,78%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3899,53 3899,53	-16,26 -0,42%	22:02:15 15.11.2024	3960,376 3218,2066	3,9% 6,13%	15,07% 21,57%	25,25% 41,33%
NYSE Arca Mexico USA	322,71 322,71	-2,41 -0,74%	22:00:15 15.11.2024	414,3416 302,5208	-5,24% -22%	-4,76% 5,86%	31,11% 66,8%
NYSE Arca Networking USA	1152,05 1152,05	-27,88 -2,36%	22:00:15 15.11.2024	1225,0968 715,2411	14,95% 41,05%	39,46% 58,99%	29,73% 97,15%
NYSE Arca Oil USA	1938,14 1938,14	-11,67 -0,6%	22:00:15 15.11.2024	2275,3321 1761,6618	-3,79% -7,97%	3,14% 4,39%	65,16% 57,91%
NYSE Arca Pharmaceutical USA	938,71 938,71	-24,09 -2,5%	22:00:15 15.11.2024	1141,5922 873,7342	-15,18% -8,45%	1,57% 6,77%	19,6% 52,73%
NYSE Arca Securities Broker/Dealer USA	829,67 829,67	1,94 0,23%	22:00:15 15.11.2024	846,3497 487,1014	24,22% 30,18%	49,82% 68,99%	68,86% 200,08%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2018,74 2018,74	3,71 0,18%	22:00:15 15.11.2024	2263,454 1798,9583	3,46% -6,92%	-8,4% 0,16%	35,99% 99,65%
NYSE Arca Tech 100 USA	7022,07 7022,07	-174,16 -2,42%	22:00:15 15.11.2024	7342,63 5511,9398	-0,75% 5,33%	20,63% 26,38%	22,03% 93,01%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19645,77 19645,77	-87,81 -0,44%	22:09:30 15.11.2024	20084,5295 15897,4686	4,04% 7,15%	16,65% 23,7%	14,77% 45,7%
NYSE International 100 USA	7466,23 7466,23	-56,78 -0,75%	22:01:00 15.11.2024	7879,0554 6464,9196	-1,75% 0,2%	11,36% 14,72%	15,18% 32,92%
NYSE MKT Composite USA	5177,52 5177,52	-56,19 -1,07%	22:10:15 15.11.2024	5464,9456 4389,313	-0,65% 4,1%	12,6% 12,93%	47,56% 111,95%
NYSE TMT USA	11502,7 11502,7	-2,22 -0,02%	22:02:15 15.11.2024	11642,4577 8847,7649	9,89% 12,79%	24,24% 29,42%	2,53% 21,33%
NYSE US 100 USA	16867,47 16867,47	-61,99 -0,37%	22:02:15 15.11.2024	17211,09 13544,6816	4,52% 9,06%	18,11% 25%	18,55% 48,42%
NYSE World Leaders USA	12654,7 12654,7	-61,83 -0,49%	22:02:15 15.11.2024	12957,4468 10413,6836	2,5% 6,15%	15,94% 21,64%	16,44% 41,72%
NYSE_Arca_Tobacco USA	1899,72 1899,72	23,02 1,23%	22:00:15 15.11.2024	1933,8574 1438,9703	4,4% 13,85%	14,42% 18,58%	-3,1% 9,02%
Nasdaq Biotech USA	4434,83 4402,43	32,4 0,74%	23:16:02 20.11.2024	4954,8138 3762,4942	-9,19% -0,4%	-0,5% 17,44%	-7,61% 23,52%
Nasdaq Industrial USA	11534,49 11543,2	-8,71 -0,08%	23:16:02 20.11.2024	11737,1495 8959,4619	13,65% 16,08%	22,77% 28,97%	-2,91% 77,34%
Philadelphia Semi. USA	4884,25 4919,16	-34,91 -0,71%	23:16:26 20.11.2024	5931,8329 3638,7261	-7,28% -3,75%	21,41% 30,85%	26,96% 188,87%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 17,65	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2330,9 2335,2	-5,7 -0,24%	12:07:09 21.11.2024	2447,6 1798,7	7,84% 11,83%	14,53% 29,52%	-0,19% 46,47%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2859,89 2863,52	-3,63 -0,13%	23:00:35 20.11.2024	2907,25 2131,81	5,43% 12,78%	28,74% 33,21%	32,19% 107,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1326,56 1326,56	-17,44 -1,3%	22:00:10 15.11.2024	1361,33 1027,74	4,76% 10,33%	23,01% 28,82%	23,38% 85,35%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5917,11 5916,98	0,13 0%	23:00:35 20.11.2024	6017,31 4537,24	5,27% 11,19%	24,76% 30,38%	26,35% 90,66%
S&P 500 3M VIX USA	18,26 17,69	0,57 3,22%	22:15:01 20.11.2024	43,68 13,89	-1,72% 30,9%	17,96% 17,81%	-19,31% 15,42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	4920,64 4920,81	-0,17 0%	12:17:09 21.11.2024	5076,53 4115,32	1,52% 3,89%	13,24% 19,21%	21,24% 56,62%
U.S. Dollar Index USA	106,72 106,64	0,09 0,08%	12:07:26 21.11.2024	106,87 100,35	5,12% 1,73%	5,27% 2,72%	10,59% 8,6%
VIX USA	17,18 17,16	0,02 0,12%	12:02:01 21.11.2024	65,73 10,62	-2,11% 39,79%	30,15% 33,7%	-10,38% 39,22%
VIX of VIX USA	102,2 97,37	4,83 4,96%	22:15:01 20.11.2024	192,49 68,09	-4,24% 31,67%	16,02% 24,98%	-13,84% 6,36%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%