Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46119,01 46253,31	-134,3 -0,29%	18:58:07 16.10.2025	47049,64 36611,78	3,67% 17,82%	8,79% 6,66%	52,78% 63,57%
Dow Jones Composite Average USA	14364,66 14379,49	-14,83 -0,1%	18:56:18 16.10.2025	14571,83 11466,28	3,16% 16,94%	7,53% 4,56%	42,42% 51,46%
Dow Jones DJIA VIX USA	20,56 18,6	1,96 10,54%	18:43:01 16.10.2025	65,65 1,31	31,21% -20,53%	25,98% 20,59%	-25,32% -24,96%
Dow Jones Transportation USA	15620,94 15496,56	124,38 0,8%	18:56:18 16.10.2025	17845,72 12470,8	-2,2% 16,24%	-1,28% -4,36%	22,02% 33,42%
Dow Jones US Banks USA	758,1 770,5	-12,4 -1,61%	18:58:02 16.10.2025	799,76 521,55	2,85% 29,88%	16,63% 21,97%	67,15% 125,91%
Dow Jones Utility Average USA	1165,07 1168,3	-3,23 -0,28%	18:56:18 16.10.2025	1180,65 928,75	10,26% 14,16%	17,68% 9,67%	34,61% 32,76%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24739,72 24745,36	-5,64 -0,02%	18:58:07 16.10.2025	25195,28 16542,2	7,19% 35,5%	17,95% 22,53%	123,64% 112,64%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4177,63 4343,92	-166,3 -3,83%	18:56:10 16.10.2025	5038,67 3497,18	-7,88% 9,63%	-4,43% -6,06%	-2,52% 52,92%
NASDAQ Comp. USA	22644,5 22670,08	-25,57 -0,11%	18:58:07 16.10.2025	23119,91 14784,03	8,42% 39,04%	17,45% 23,24%	112,11% 97,27%
NASDAQ Computer USA	22046,77 22038,09	8,68 0,04%	18:56:10 16.10.2025	22518,66 12990,07	11,83% 52,42%	24,26% 29,49%	179,32% 175,98%
NASDAQ Financial 100 USA	7265,29 7426,79	-161,49 -2,17%	18:56:10 16.10.2025	7747,22 5341,99	-4,1% 23,2%	12,7% 14,73%	49,85% 59,65%
NASDAQ Fut. USA	22789 22789	138,5 0,61%	01:16:26 16.10.2025		9,36% 39%	17,54% 23,42%	113,15% 95,42%
NASDAQ Insurance USA	14761 15243,73	-482,74 -3,17%	18:56:10 16.10.2025	16871,93 14335,59	-4,19% -5,69%	-4,7% -8,65%	38,97% 61,05%
NASDAQ Other Finance USA	14365,4 14499,78	-134,38 -0,93%	18:56:10 16.10.2025	15025,5 10514,42	-1,77% 23,62%	14,72% 17,51%	79,53% 45,93%
NASDAQ Telecommunications USA	499,47 502,54	-3,06 -0,61%	18:56:10 16.10.2025	519,87 436,51	-0,01% 6,39%	7,79% 6,56%	45,36% 22,36%
NASDAQ Transportation USA	6750,86 6753,03	-2,17 -0,03%	18:56:11 16.10.2025	7812,86 5262,87	2,9% 20,36%	-3,13% -3,83%	34,19% 32,32%
NYSE Arca Airline USA	64,66 64,66	2,61 4,21%	22:00:15 14.10.2025	75,4851 45,4573	8,76% 30,18%	-2,47% 6,61%	21,54% 9,69%
NYSE Arca Biotechnology USA	6404,67 6404,67	16,16 0,25%	22:00:15 14.10.2025	6577,1497 4864,2294	13,64% 18,98%	10,87% 7,66%	34,83% 16,88%
NYSE Arca China Index USA	316,04 316,04	-5,4 -1,68%	22:00:30 14.10.2025	348,711 217,7544	13,75% 29,74%	40,08% 24,47%	99,21% -10,35%
NYSE Arca Computer Hardware USA	3497,62 3497,62	-69,94 -1,96%	22:00:30 14.10.2025	3679,9611 1559,8622	39,51% 94,65%	66,18% 60,82%	248,73% 272,11%
NYSE Arca Defense USA	18348,13 18348,13	77,52 0,42%	22:00:30 14.10.2025	18880,1991 11366,153	15,48% 39,66%	44,23% 34,64%	145,24% 187,33%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	425,88 425,88	-4,65 -1,08%	22:00:15 14.10.2025	436,7769 273,9998	19,62% 38,52%	36,8% 24,38%	84,84% 165,83%
NYSE Arca Networking USA	2168,03 2168,03	32,14 1,5%	22:00:15 14.10.2025	2182,5385 982,8883	44,84% 92,31%	73,2% 89,8%	188,34% 283,68%
NYSE Arca Oil USA	1832,99 1832,99	-5,33 -0,29%	22:01:00 14.10.2025	2001,8915 1480,9373	-1,24% 17,42%	2,62% -3,2%	9,05% 198,99%
NYSE Arca Pharmaceutical USA	1001,06 1001,06	-2,39 -0,24%	22:00:30 14.10.2025	1084,2573 829,7764	8,45% 12,11%	6,69% -7,29%	30,1% 53,95%
NYSE Arca Securities Broker/Dealer USA	1029,2 1029,2	1,22 0,12%	22:00:15 14.10.2025	1083,5284 675,6821	2,8% 30,86%	26,39% 40,02%	143,32% 240,75%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2247,74 2247,74	17,92 0,8%	22:00:15 14.10.2025	2305,9547 1558,6993	7,82% 30,85%	26,62% 12,02%	52,26% 139,94%
NYSE Arca Tech 100 USA	8321,36 8321,36	5,03 0,06%	22:00:45 14.10.2025	8546,2253 5698,8437	9,26% 30,19%	18,24% 16,82%	103,53% 94,47%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21500,25 21500,25	118,46 0,55%	22:03:45 14.10.2025	21820,2947 16820,1143	5,53% 16,66%	12,59% 9,26%	54,42% 63,66%
NYSE International 100 USA	9239,94 9239,94	-27,8 -0,3%	22:00:15 14.10.2025	9504,1298 6681,2375	8,67% 24,73%	24,29% 20,3%	78,33% 72,46%
NYSE MKT Composite USA	7064,11 7064,11	18,73 0,27%	22:10:15 14.10.2025	7144,8147 4334,8103	18,99% 55,24%	48,58% 33,99%	65,55% 248,45%
NYSE TMT USA	13832,27 13832,27	-57,28 -0,41%	22:00:45 14.10.2025	14246,7944 10013,4048	5,54% 25,69%	19,79% 24,09%	87,98% 41,07%
NYSE US 100 USA	17955,8 17955,8	127,52 0,72%	22:01:15 14.10.2025	18165,0371 14638,4233	4,44% 12,12%	10% 6,06%	47,16% 61,11%
NYSE World Leaders USA	14136,5 14136,5	53,11 0,38%	22:01:15 14.10.2025	14352,5153 11100,847	5,81% 16,06%	14,41% 10,45%	56,47% 63,04%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5201,78 5174,3	27,48 0,53%	18:58:08 16.10.2025	5264,23 3568,35	16,68% 31,06%	19,9% 7,8%	32,5% 20,6%
Nasdaq Industrial USA	12536,42 12616,12	-79,7 -0,63%	18:58:08 16.10.2025	12886,14 9416,62	2,67% 22,16%	6,24% 18,8%	56,47% 38,35%
Philadelphia Semi. USA	6813,62 6767,06	46,56 0,69%	18:58:07 16.10.2025	6881,91 3388,62	18,75% 77,79%	35,69% 30,91%	208,08% 185,58%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2490,6 2535,5	-44,4 -1,75%	18:46:08 16.10.2025	2535 1766,8	9,76% 31,52%	10,71% 8,49%	42,65% 53,9%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3321,95 3326,77	-4,82 -0,14%	18:58:07 16.10.2025	3378,78 2326,61	7,15% 30,57%	15,23% 18,14%	99,21% 109,94%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1487,68 1487,68	-0,94 -0,06%	22:01:05 14.10.2025	1513,62 1086,97	6,3% 22,86%	12,48% 13,29%	76,77% 88,23%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6652,72 6671,06	-18,34 -0,27%	18:58:07 16.10.2025	6764,58 4835,04	5,64% 25,93%	13,36% 13,89%	80,88% 94,13%
S&P 500 3M VIX USA	23,81 21,94	1,87 8,52%	18:43:01 16.10.2025	41,5 16,24	20,92% -18,88%	23,18% 20,19%	-24,98% -21,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5975,24 5957,18	18,06 0,3%	18:56:09 16.10.2025	6006,09 4435,7	8,19% 22,65%	23,18% 18,92%	82,28% 96,94%
U.S. Dollar Index USA	98,44 98,67	-0,22 -0,23%	18:46:18 16.10.2025	109,64 96,65	-0,18% -0,97%	-9,89% -5,14%	-12,16% 5,05%
VIX USA	23,85 20,64	3,21 15,55%	18:41:01 16.10.2025	57,96 12,7	44,37% -19,56%	33,02% 24,8%	-23,97% -18,27%
VIX of VIX USA	129,41 117,3	12,11 10,32%	18:41:01 16.10.2025	170,92 81,89	39,3% 11,31%	21,41% 22,21%	32,97% 8,06%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%