Indizes aus den USA
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
Dow Jones USA |
51125,39 51561,93 |
-436,54 -0,85% |
19:16:06 05.06.2026 |
51660,4 41981,14 |
7,63% 7,09% |
5,67% 19,56% |
52,28% 47,63% |
||
|
Dow Jones Composite Average USA |
16551,46 16564,98 |
-13,52 -0,08% |
19:14:16 05.06.2026 |
16823,38 13142 |
8,83% 11,66% |
9,91% 24,22% |
49,37% 42,92% |
||
|
Dow Jones DJIA VIX USA |
16,29 15,26 |
1,03 6,75% |
19:01:01 05.06.2026 |
42,71 3,93 |
-52,4% 5,16% |
20,4% 4,89% |
19,43% 7,03% |
||
|
Dow Jones Transportation USA |
22025,33 21773,03 |
252,3 1,16% |
19:14:16 05.06.2026 |
24825,7 14599,42 |
19,31% 28,51% |
25,6% 48,05% |
56,64% 42,72% |
||
|
Dow Jones US Banks USA |
826,17 827,89 |
-1,72 -0,21% |
19:16:02 05.06.2026 |
873,98 662,55 |
8,84% 2,44% |
-1,96% 21,46% |
100,89% 39,52% |
||
|
Dow Jones Utility Average USA |
1113,92 1099,53 |
14,39 1,31% |
19:14:16 05.06.2026 |
1202,79 1016,42 |
-4,64% 4,95% |
3,35% 7,73% |
23,43% 23,48% |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29346,82 30407,81 |
-1060,99 -3,49% |
19:16:06 05.06.2026 |
30762,2 21472,77 |
19,09% 14,51% |
16,43% 34,85% |
101,58% 112,61% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4981,49 4961,71 |
19,79 0,4% |
19:14:11 05.06.2026 |
5136,69 4047,92 |
9,24% 9,64% |
8,03% 18,35% |
59,78% 3,18% |
||
|
NASDAQ Comp. USA |
26009,71 26830,96 |
-821,24 -3,06% |
19:16:06 05.06.2026 |
27190,21 19226,22 |
16,18% 10,46% |
11,94% 33,18% |
95,91% 87,37% |
||
|
NASDAQ Computer USA |
26777,97 27918,21 |
-1140,24 -4,08% |
19:14:11 05.06.2026 |
28492,82 17769,67 |
24,38% 14,96% |
17,29% 48,55% |
139,61% 173,46% |
||
|
NASDAQ Financial 100 USA |
6887,58 6957,81 |
-70,23 -1,01% |
19:14:11 05.06.2026 |
7747,22 6451,85 |
-0,43% -7,21% |
-6,68% 1,18% |
57,3% 9,82% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14165,77 13845,78 |
319,99 2,31% |
19:14:11 05.06.2026 |
16093,4 13580,06 |
-4,77% -5,3% |
-7,54% -11,8% |
25,28% 25,53% |
||
|
NASDAQ Other Finance USA |
12656,9 12926,62 |
-269,72 -2,09% |
19:14:11 05.06.2026 |
15025,5 11788,06 |
-0,81% -8,47% |
-6,46% -4,84% |
48,25% 6,95% |
||
|
NASDAQ Telecommunications USA |
640,77 665,8 |
-25,02 -3,76% |
19:14:11 05.06.2026 |
680,1 476,29 |
15,52% 26,93% |
26,22% 28,81% |
69,07% 22,76% |
||
|
NASDAQ Transportation USA |
8927,98 8910,22 |
17,76 0,2% |
19:14:11 05.06.2026 |
8993,15 6050,46 |
11,52% 22,1% |
17,5% 41,73% |
53,53% 36,31% |
||
|
NYSE Arca Airline USA |
67,89 67,89 |
-0,13 -0,19% |
22:13:15 04.06.2026 |
84,3017 51,2408 |
4,95% -0,75% |
-4,73% 19,97% |
2,38% -36,41% |
||
|
NYSE Arca Biotechnology USA |
7853,46 7853,46 |
165,16 2,15% |
22:12:45 04.06.2026 |
7935,0179 5456,9094 |
13,07% 6,23% |
8,71% 39,44% |
45,7% 36,49% |
||
|
NYSE Arca China Index USA |
248,87 248,87 |
-0,92 -0,37% |
22:13:15 04.06.2026 |
348,711 243,6506 |
-4,44% -18,05% |
-18,38% -6,54% |
24,21% -27,67% |
||
|
NYSE Arca Computer Hardware USA |
8952,71 8952,71 |
-163,57 -1,79% |
22:04:00 04.06.2026 |
9229,5845 2251,3799 |
97,53% 118,72% |
127,67% 293,13% |
522,36% 512,38% |
||
|
NYSE Arca Defense USA |
20094,17 20094,17 |
478,66 2,44% |
22:04:00 04.06.2026 |
21439,081 14731,3412 |
-1,43% 16,35% |
10,8% 34,95% |
127,57% 129,76% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
568,07 568,07 |
-3,28 -0,57% |
22:12:30 04.06.2026 |
624,4296 343,0275 |
0,13% 21,41% |
15,95% 60,89% |
69,28% 131,53% |
||
|
NYSE Arca Networking USA |
3599,24 3599,24 |
-36,37 -1% |
22:13:00 04.06.2026 |
3708,8617 1373,4112 |
46,18% 64,79% |
64,45% 161,73% |
353,14% 317,25% |
||
|
NYSE Arca Oil USA |
2596,99 2596,99 |
-19,61 -0,75% |
22:12:00 04.06.2026 |
2749,3849 1700,9184 |
9,92% 34,1% |
37,16% 52,68% |
59,22% 125,86% |
||
|
NYSE Arca Pharmaceutical USA |
1166,79 1166,79 |
39,64 3,52% |
22:12:15 04.06.2026 |
1218,5209 871,7881 |
0,94% 7,38% |
3,12% 25,72% |
35,65% 60,57% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1086,17 1086,17 |
28,3 2,68% |
22:01:15 04.06.2026 |
1144,7507 913,173 |
7,57% 4,22% |
4,27% 17,71% |
141,59% 128,37% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3437,04 3437,04 |
0,76 0,02% |
22:11:45 04.06.2026 |
3513,5997 1905,951 |
21,34% 40,24% |
31,71% 77,14% |
95,62% 88,25% |
||
|
NYSE Arca Tech 100 USA |
10654,68 10654,68 |
-60,49 -0,56% |
22:13:00 04.06.2026 |
10755,6034 7259,1793 |
19,62% 25,4% |
24,73% 45,77% |
107,25% 102,05% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23572,77 23572,77 |
296,28 1,27% |
22:04:45 04.06.2026 |
23602,5804 19765,4151 |
3,44% 8,08% |
6,02% 18,56% |
54,32% 41,28% |
||
|
NYSE International 100 USA |
10907,35 10907,35 |
121,61 1,13% |
22:03:15 04.06.2026 |
10958,4178 8198,6566 |
6,83% 15,06% |
10,51% 30,84% |
78% 63,77% |
||
|
NYSE MKT Composite USA |
8788,47 8788,47 |
37,89 0,43% |
22:10:15 04.06.2026 |
9303,6693 5385,9549 |
2,37% 22,18% |
25,82% 63,17% |
119,9% 165,36% |
||
|
NYSE TMT USA |
14720,52 14720,52 |
-68,91 -0,47% |
22:04:00 04.06.2026 |
15205,1949 12583,9527 |
5,35% 9,57% |
10,26% 16,98% |
73,51% 31,05% |
||
|
NYSE US 100 USA |
18769,13 18769,13 |
317,74 1,72% |
22:03:30 04.06.2026 |
19109,5404 16720,2369 |
1,34% 3,22% |
1,36% 11,7% |
43,94% 38,29% |
||
|
NYSE World Leaders USA |
15421,84 15421,84 |
228,27 1,5% |
22:03:30 04.06.2026 |
15529,952 12959,6459 |
3,31% 7,26% |
4,55% 17,98% |
54,63% 45,16% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5896,42 5941,66 |
-45,24 -0,76% |
19:16:07 05.06.2026 |
6142,03 4140,33 |
1,87% 3,06% |
3,32% 38,58% |
41,6% 18,47% |
||
|
Nasdaq Industrial USA |
12772,54 12915,32 |
-142,78 -1,11% |
19:16:08 05.06.2026 |
13436,2 11603,61 |
3,23% 2,71% |
2,78% 7,95% |
45,87% 21,15% |
||
|
Philadelphia Semi. USA |
12518,56 13617,49 |
-1098,93 -8,07% |
19:16:07 05.06.2026 |
13998,14 4980,19 |
66,59% 69,74% |
69,92% 148,48% |
258,87% 292,23% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2859,6 2939,3 |
-79,7 -2,71% |
19:04:09 05.06.2026 |
2936,2 2101,3 |
13,32% 13,34% |
13,4% 33,96% |
53,82% 23,3% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3682,69 3757,13 |
-74,44 -1,98% |
19:16:07 05.06.2026 |
3791,88 2888,71 |
11,3% 7,07% |
7,41% 25,65% |
84,08% 92,03% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1700,87 1700,87 |
7,22 0,43% |
22:02:10 04.06.2026 |
1707,94 1332,57 |
10,83% 10,66% |
10,79% 27,64% |
75,19% 75,2% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7445,49 7584,31 |
-138,82 -1,83% |
19:16:06 05.06.2026 |
7620,9 5921,2 |
10,47% 8,75% |
8,56% 24,08% |
73,8% 76,16% |
||
|
S&P 500 3M VIX USA |
20,7 19,23 |
1,47 7,64% |
19:01:01 05.06.2026 |
29,27 17,72 |
-24,89% 3,97% |
14,87% 3,4% |
21,48% 0,73% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
The Global Dow USA |
6831,23 6920,99 |
-89,76 -1,3% |
19:14:09 05.06.2026 |
6941,98 5309,02 |
7,12% 12,73% |
10,2% 26,92% |
72% 66,28% |
||
|
U.S. Dollar Index USA |
100,01 99,43 |
0,58 0,58% |
19:04:16 05.06.2026 |
100,5 95,82 |
1,16% 1,02% |
1,61% 0,82% |
-3,96% 10,91% |
||
|
VIX USA |
18,59 15,4 |
3,19 20,71% |
18:59:01 05.06.2026 |
35,3 13,38 |
-36,96% 11,58% |
28,12% 10,85% |
33,17% 13,22% |
||
|
VIX of VIX USA |
95,13 85,75 |
9,38 10,94% |
18:59:01 05.06.2026 |
140,44 81,97 |
-32,26% -2,28% |
5,58% 6,35% |
10,95% -11,94% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |