Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	51920,62 51848,9	71,72 0,14%	22:46:35 25.06.2026	52655,66 43340,68	12,97% 6,59%	7,31% 19,67%	54% 51,45%
Dow Jones Composite Average USA	16765,57 16672,86	92,71 0,56%	22:46:35 25.06.2026	16948,78 13587,35	12,96% 10,78%	11,33% 23,7%	48,45% 47,44%
Dow Jones DJIA VIX USA	16,07 16,58	-0,51 -3,08%	22:15:01 25.06.2026	42,71 3,93	-50,05% 22,95%	18,77% 5,31%	35,38% 6,35%
Dow Jones Transportation USA	21932,47 21609,04	323,43 1,5%	22:46:35 25.06.2026	24825,7 15054,29	19,4% 24,28%	25,08% 43,06%	47,28% 47,85%
Dow Jones US Banks USA	886,71 878,92	7,79 0,89%	23:35:58 25.06.2026	901,51 710,66	16,86% 4,34%	5,23% 22,66%	121,54% 58,95%
Dow Jones Utility Average USA	1157,99 1149,12	8,87 0,77%	22:46:35 25.06.2026	1202,79 1034,63	0,88% 8,23%	7,44% 11,1%	27,53% 29,64%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29440,32 29220,06	220,27 0,75%	23:16:00 25.06.2026	30762,1991 22382,7869	24,82% 14,8%	16,8% 31,15%	100,42% 102,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5289,1 5247,4	41,7 0,79%	23:16:01 25.06.2026	5315,3494 4071,2893	16,6% 12,44%	14,7% 22,35%	78,87% 16,6%
NASDAQ Comp. USA	25358,6 25476,64	-118,03 -0,46%	23:16:00 25.06.2026	27190,2067 20095,0495	18,45% 7,48%	9,14% 25,74%	90,15% 74,88%
NASDAQ Computer USA	26103,95 26181,42	-77,47 -0,3%	23:16:01 25.06.2026	28492,8177 18719,996	27,63% 12,96%	14,34% 38,44%	133,09% 151,77%
NASDAQ Financial 100 USA	7045,62 7098,73	-53,11 -0,75%	23:16:01 25.06.2026	7747,2161 6451,8526	6,31% -5,89%	-4,54% -1,37%	65,4% 13,43%
NASDAQ Fut. USA	25705 25705	-142 -0,55%	01:23:49 26.06.2026		- 8,22%	9,96% 26,58%	88,38% 77,5%
NASDAQ Insurance USA	15044,05 15176,98	-132,93 -0,88%	23:16:01 25.06.2026	15954,8305 13580,06	5,82% -3,75%	-1,81% -2,59%	32,68% 37,63%
NASDAQ Other Finance USA	12611,11 12762,17	-151,06 -1,18%	23:16:01 25.06.2026	15025,499 11788,0591	4,31% -7,6%	-6,8% -8,25%	47,59% 5,37%
NASDAQ Telecommunications USA	560,17 563,84	-3,66 -0,65%	23:16:01 25.06.2026	711,9583 476,2856	1,04% 9,56%	10,34% 11,53%	44,87% 5,59%
NASDAQ Transportation USA	9242,87 9071,45	171,42 1,89%	23:16:01 25.06.2026	9385,1249 6278,6751	19,72% 22,25%	21,64% 47,25%	52,56% 44,65%
NYSE Arca Airline USA	79,79 79,79	1,93 2,48%	22:00:15 25.06.2026	84,3017 55,3534	29,15% 11,95%	11,97% 43,92%	8,54% -20,21%
NYSE Arca Biotechnology USA	8426,91 8426,91	170,57 2,07%	22:00:15 25.06.2026	8565,6031 5527,7511	23,1% 13,21%	16,65% 50,43%	61,37% 42,33%
NYSE Arca China Index USA	212,96 212,96	-6,83 -3,11%	22:03:45 25.06.2026	348,711 212,7595	-16,58% -28,71%	-30,16% -20,63%	4,27% -40,34%
NYSE Arca Computer Hardware USA	8174,07 8174,07	28,64 0,35%	22:04:45 25.06.2026	9229,5845 2408,6287	78,52% 106,94%	107,87% 235,23%	467,56% 472,65%
NYSE Arca Defense USA	18944,79 18944,79	-90,41 -0,47%	22:02:30 25.06.2026	21439,081 15443,6994	-1,71% 5,34%	4,46% 22,44%	108,31% 117%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,94 544,94	11,09 2,08%	22:00:15 25.06.2026	624,4296 352,0804	5,55% 9,15%	11,23% 50,6%	59,63% 123,82%
NYSE Arca Networking USA	3410,98 3410,98	18,27 0,54%	22:04:30 25.06.2026	3708,8617 1474,4622	35,25% 55,52%	55,85% 126,4%	325,27% 295,68%
NYSE Arca Oil USA	2376,85 2376,85	26,06 1,11%	22:02:15 25.06.2026	2749,3849 1772,0625	-10,84% 29,74%	25,53% 31,91%	45,04% 109,99%
NYSE Arca Pharmaceutical USA	1198,96 1198,96	17,64 1,49%	22:03:45 25.06.2026	1218,5209 871,7881	8,66% 5,72%	5,97% 29,27%	38,9% 61,28%
NYSE Arca Securities Broker/Dealer USA	1114,11 1114,11	-18,45 -1,63%	22:02:30 25.06.2026	1178,7188 948,9952	13,38% 5,63%	6,96% 15,17%	141,37% 137,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3178,41 3178,41	37,44 1,19%	22:03:30 25.06.2026	3533,0855 1982,9379	18,32% 22,19%	21,8% 59,36%	72,2% 81,61%
NYSE Arca Tech 100 USA	10648,61 10648,61	205,04 1,96%	22:04:45 25.06.2026	10902,1025 7479,2373	24,64% 24,2%	24,66% 41,7%	105,22% 96,45%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23610,73 23610,73	117,17 0,5%	22:05:45 25.06.2026	23840,9189 20131,7635	8,09% 6,13%	6,19% 16,56%	52,14% 42,46%
NYSE International 100 USA	10616,41 10616,41	3,43 0,03%	22:04:30 25.06.2026	10958,4178 8324,9073	9,76% 8,61%	7,56% 25,86%	70,57% 61,17%
NYSE MKT Composite USA	7809,97 7809,97	29,68 0,38%	22:10:15 25.06.2026	9303,6693 5702,977	-8,63% 12,64%	11,81% 33,17%	91,06% 145,61%
NYSE TMT USA	14070,05 14070,05	-67,43 -0,48%	22:05:00 25.06.2026	15205,1949 12858,127	5,88% 5,5%	5,39% 7,26%	64,7% 24,01%
NYSE US 100 USA	19026,87 19026,87	109,64 0,58%	22:04:45 25.06.2026	19249,6476 17021,6738	6,94% 2,4%	2,76% 11,05%	44,23% 40,33%
NYSE World Leaders USA	15404,55 15404,55	58,76 0,38%	22:04:45 25.06.2026	15604,2098 13179,8592	7,93% 4,54%	4,43% 15,86%	52,45% 45,6%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6337,24 6279,39	57,85 0,92%	23:16:01 25.06.2026	6447,3115 4206,2412	10,86% 9,09%	11,05% 49,45%	54,97% 23,51%
Nasdaq Industrial USA	12429,63 12591,24	-161,61 -1,28%	23:16:01 25.06.2026	13436,2005 11629,6853	4,54% -2,27%	0,02% 3,38%	40,12% 12,73%
Philadelphia Semi. USA	13940,87 13458,19	482,68 3,59%	23:16:26 25.06.2026	14461,7873 5418,3158	83,77% 93,42%	89,22% 151,57%	296,52% 319,51%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3031,4 3030,7	0,7 0,02%	10:09:12 26.06.2026	3034,3 2176,8	23,43% 19,51%	20,22% 38,48%	62,73% 30,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3582,8 3600,12	-17,32 -0,48%	22:46:21 25.06.2026	3791,88 3008,94	13,52% 3,21%	4,5% 18,87%	77,62% 82,66%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,99 1656,99	1,18 0,07%	22:04:10 25.06.2026	1707,94 1374,85	13,71% 6,82%	7,93% 20,33%	68,42% 68,52%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7357,49 7358,22	-0,73 -0,01%	22:46:21 25.06.2026	7620,9 6132,35	13,59% 6,17%	7,28% 19,81%	69,97% 71,48%
S&P 500 3M VIX USA	20,33 20,37	-0,04 -0,2%	22:15:01 25.06.2026	29,46 10,06	-25,15% 14,41%	12,82% 4,52%	19,24% 6,89%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6791,16 6814,66	-23,5 -0,34%	10:19:09 26.06.2026	6980,73 5411,22	10,35% 9,65%	9,56% 23,43%	67,87% 69,16%
U.S. Dollar Index USA	101,25 101,44	-0,19 -0,19%	10:09:33 26.06.2026	101,58 95,82	1,06% 3,3%	2,86% 4,11%	-1,21% 10,28%
VIX USA	19,69 18,89	0,8 4,24%	10:04:01 26.06.2026	35,3 13,38	-36,59% 38,66%	35,7% 20,65%	43,3% 24,94%
VIX of VIX USA	91,19 95,58	-4,39 -4,59%	22:15:01 25.06.2026	147,14 81,72	-26,71% 8,25%	1,21% 1,77%	-4,43% -14,23%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%