Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	884,87 902,06	-17,19 -1,91%	18:05:02 01.08.2025	952,45 784,66	-1,42% -3,43%	-0,26% 0,68%	21,92% 58,66%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3529,14 3597,71	-68,57 -1,91%	18:05:02 01.08.2025	3746,33 3087,82	-0,64% -1,8%	1,42% 3,37%	32,18% 80,06%
AEX NR Niederlande	3033,54 3092,48	-58,94 -1,91%	18:05:02 01.08.2025	3222,06 2658,23	-0,71% -1,96%	1,26% 3,15%	31,31% 77,99%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	884,56 903,78	-19,22 -2,13%	18:05:02 01.08.2025	928,27 730,38	5,5% 5,9%	4,62% 3,48%	-6,43% 14,16%
ASCX Niederlande	1461,86 1492,19	-30,33 -2,03%	18:05:02 01.08.2025	1544,75 1131,52	3,77% 15,93%	12,66% 22,42%	14,55% 75,27%
ATX Österreich	4457,1 4521,39	-64,29 -1,42%	17:50:01 01.08.2025	4582,9 3443,7	8,18% 17,56%	21,89% 26,37%	48,76% 106,82%
ATX BI Österreich	1869,64 1903,12	-33,48 -1,76%	17:50:01 01.08.2025	2040,66 1424,8	-3,86% 20,54%	26,18% 19,56%	25,6% 72,77%
ATX CPS Österreich	2921,13 2989,57	-68,44 -2,29%	17:50:01 01.08.2025	3213,35 2051,73	21% 4,08%	-0,51% -2,86%	-11,77% 11,32%
ATX FIN Österreich	2390,58 2448,08	-57,5 -2,35%	17:50:01 01.08.2025	2448,08 1482,42	14,16% 32,51%	37,92% 57,79%	129,39% 175,67%
ATX FND Österreich	7177,75 7279,87	-102,12 -1,4%	17:50:01 01.08.2025	7410,66 5844,63	2,63% 14,39%	18,62% 11,78%	26,89% 85,57%
ATX IGS Österreich	1886,56 1932,52	-45,96 -2,38%	17:50:01 01.08.2025	2047,07 1698,62	-2,79% 2,01%	7,61% -3,31%	4,55% 32,71%
ATX LV2 Österreich	2309,19 2376,93	-67,74 -2,85%	17:35:26 01.08.2025	2442,65 1364,68	20,43% 42,5%	52,53% 60,35%	128,26% 352,31%
ATX LV4 Österreich	315,61 334,71	-19,1 -5,71%	17:35:26 01.08.2025	353,77 125,8	41,9% 81,28%	106,04% 118,13%	238,02% 767,3%
ATX NTR EUR Österreich	8861,15 8988,95	-127,8 -1,42%	17:50:01 01.08.2025	9111,25 6617,06	10,29% 21,64%	26,11% 30,74%	65,14% 145,01%
ATX Prime Österreich	2233,62 2269,62	-36 -1,59%	17:50:01 01.08.2025	2299,84 1726,87	7,1% 17,74%	22,33% 26,24%	47,47% 102,22%
ATX TD Österreich	1832,75 1863,53	-30,78 -1,65%	17:50:01 01.08.2025	1877,69 1298,61	8,44% 20,03%	24,48% 37,78%	73,11% 110,36%
ATX TD NTR Österreich	3083,44 3135,23	-51,79 -1,65%	17:50:01 01.08.2025	3159,04 2100,85	10,76% 24,75%	29,38% 43,29%	96,29% 153,43%
ATX TD TR Österreich	3613,02 3673,71	-60,69 -1,65%	17:50:01 01.08.2025	3701,61 2430,14	11,98% 26,34%	31,03% 45,15%	105,24% 170,71%
ATX TR Österreich	10870,47 11027,26	-156,79 -1,42%	17:50:01 01.08.2025	11177,29 8025,8	11,31% 23,03%	27,55% 32,24%	71,94% 160,56%
ATX five Österreich	2397,92 2426,15	-28,23 -1,16%	17:50:01 01.08.2025	2462,68 1658,24	13,03% 20,12%	24,32% 41,02%	78,41% 144,94%
AXX Großbritannien	757,16 761,5	-4,34 -0,57%	17:50:00 01.08.2025	787,96 612,89	6,98% 6,32%	4,62% -1,83%	-16,74% -15,19%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1960,06 1994,63	-34,57 -1,73%	16:19:43 01.08.2025	1995,26 1320,77	13,55% 30,02%	32,35% 36,98%	125,34% 218,67%
BEL 20 Belgien	4565,37 4636,12	-70,75 -1,53%	18:05:02 01.08.2025	4700,91 3826,88	1,6% 6,82%	6,43% 13,71%	22,69% 37,39%
BEL 20 GR Belgien	15203,96 15439,57	-235,61 -1,53%	18:05:02 01.08.2025	15655,32 12347,92	3,91% 9,69%	9,36% 17,36%	35,09% 60,23%
BEL 20 NR Belgien	11080,94 11252,66	-171,72 -1,53%	18:05:02 01.08.2025	11409,9 9085,08	3,21% 8,82%	8,47% 16,25%	31,27% 53,12%
BEL Mid Belgien	6429,15 6522,75	-93,6 -1,43%	18:05:02 01.08.2025	6813,19 5560,75	2,61% 7,76%	7,77% -2,59%	-1,77% 25,95%
CAC 40 Frankreich	7546,16 7771,97	-225,81 -2,91%	18:05:02 01.08.2025	8257,88 6763,76	-2,89% -3,93%	2,06% 4,06%	17,73% 54,76%
CAC 40 GR Frankreich	24240,33 24965,69	-725,36 -2,91%	18:05:02 01.08.2025	25802,71 21155,71	-0,81% -1,23%	4,94% 7,43%	29,28% 79,45%
CAC 40 NR Frankreich	17932,06 18468,65	-536,59 -2,91%	18:05:02 01.08.2025	19216,95 15752,06	-1,33% -1,89%	4,23% 6,6%	26,38% 73,02%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8823,32 9058,43	-235,11 -2,6%	18:05:02 01.08.2025	9783,65 7984,98	-3,37% -5,76%	0,36% 2,54%	9,64% 47,38%
CAC All Tradable Frankreich	5624,99 5784,02	-159,03 -2,75%	18:05:02 01.08.2025	6094,15 5010,53	-2,55% -3,01%	2,65% 4,48%	15,63% 49,02%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8153,26 8389,24	-235,98 -2,81%	18:05:02 01.08.2025	8875,46 7289,7	-2,86% -3,45%	2,33% 4,39%	16,76% 51,29%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13686,24 13885,61	-199,37 -1,44%	18:05:02 01.08.2025	14481,44 11742,61	0,11% 1,26%	4,62% 2,82%	-1,05% 17,1%
CAC Mid & Small Frankreich	13942,15 14160,94	-218,79 -1,55%	18:05:02 01.08.2025	14637,6 11489,36	3,67% 5,88%	9,04% 7,03%	1,66% 22,4%
CAC Next 20 Frankreich	11713,87 11863,42	-149,55 -1,26%	18:05:02 01.08.2025	12235,88 9958,75	-2,47% 5,38%	7% 10,06%	4,32% 13,72%
CAC Small Frankreich	15802,12 16155,7	-353,58 -2,19%	18:05:02 01.08.2025	16211,15 9778,46	31,57% 45,59%	45,87% 41,91%	25,02% 64,44%
FTSE 100 Großbritannien	9068,58 9132,81	-64,23 -0,7%	17:35:30 01.08.2025	9190,73 7544,83	5,49% 5,65%	9,79% 10,93%	22,4% 50,32%
FTSE 250 Großbritannien	21962,83 21776,58	186,25 0,86%	17:35:30 31.07.2025	22241,8 17392,49	9,08% 6,04%	6,41% 2,35%	9,38% 28%
FTSE 350 Großbritannien	4971,12 5009,29	-38,17 -0,76%	17:35:30 01.08.2025	5038,51 4118,09	5,7% 5,54%	9,19% 10,04%	20,47% 46,75%
FTSE Allshare Großbritannien	4919,14 4957,18	-38,04 -0,77%	17:40:19 01.08.2025	4985,74 4074,68	5,73% 5,54%	9,09% 9,94%	20,24% 46,86%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	39942,82 40987,69	-1044,87 -2,55%	17:35:29 01.08.2025	41800,86 30652,98	4,21% 10,28%	16,2% 24,75%	78,71% 106,11%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	340,8 346,05	-5,25 -1,52%	17:50:01 01.08.2025	417,64 298,19	0,79% 4,83%	10,89% -15,3%	-3,99% 21,68%
IBEX 35 Spanien	14397 14380,6	16,4 0,11%	17:35:20 31.07.2025	14598,3 10298,7	7,07% 17,95%	23,29% 32,64%	78,07% 106,41%
IBEX Medium Spanien	17031,4 17060,4	-29 -0,17%	17:35:20 31.07.2025	17443,5 13649,4	6,89% 7,88%	11,43% 19%	33,46% 61,82%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11773,45 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3607,69 3662,72	-55,03 -1,5%	18:05:02 01.08.2025	3748,18 2905,35	4,26% 6,82%	9,11% 11,92%	18,49% 48,95%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6662,31 6661,85	0,45 0,01%	16:21:00 31.07.2025	6714,116 6509,7977	0,62% 0,81%	1,69% 2,1%	7,48% 0,8%
OMRX Total Market Index Schweden	6217,48 6217,02	0,46 0,01%	16:21:00 31.07.2025	6262,4272 6082,7558	0,61% 0,8%	1,64% 2,13%	7,51% 1,3%
OMX AFV Generalindex Schweden	944,53 954,47	-9,94 -1,04%	17:35:00 31.07.2025	1030,2324 784,8565	3,15% -4,12%	0,5% -1,35%	20,12% 41,9%
OMX Copenhagen PI Dänemark	1219,45 1242,59	-23,13 -1,86%	17:00:07 31.07.2025	1969,2268 1152,7238	-8,11% -19,19%	-23,02% -36,89%	-13,75% 16,26%
OMX Helkinski PI Finnland	10681,26 10737,05	-55,79 -0,52%	16:35:00 31.07.2025	10988,4663 8686,994	5,6% 7,32%	10,73% 7,88%	-2,56% 10,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3240,17 3233,68	6,49 0,2%	18:35:00 31.07.2025	3540,0077 2545,523	11,11% -5,5%	-5,5% 23,19%	-6,71% 44,99%
OMX Iceland 6 PI ISK Island	2686,46 2680,76	5,7 0,21%	18:35:00 31.07.2025	3023,5964 2255,4176	8,31% -8,06%	-6,48% 16,86%	-4,76% 28,87%
OMX Iceland All-Share Island	2121,83 2126,34	-4,51 -0,21%	18:35:00 31.07.2025	2497,4159 1900,5085	5,52% -12,96%	-12,18% 5,35%	-10,98% 41,33%
OMX Nordic 40 Island	2173,1 2213,25	-40,15 -1,81%	17:35:08 01.08.2025	2891,42 1983	-7,25% -14,48%	-14,25% -19,81%	-0,26% 21,14%
OMX STOCKHOLM 30 GI Schweden	519,98 525,2	-5,22 -0,99%	17:35:00 31.07.2025	543,6643 418,9794	5,25% 0,61%	5,58% 4,45%	40,78% 71,88%
OMXC20 Dänemark	1500,22 1534,61	-34,39 -2,24%	16:59:59 31.07.2025	2807,7011 1497,6056	-12,84% -26,35%	-30,05% -45,46%	-16,89% 14,96%
OMXH25 Finnland	4856,57 4886,66	-30,09 -0,62%	16:35:00 31.07.2025	5044,455 3925,3979	6,74% 7,35%	10,58% 8,09%	1,06% 17,14%
OMXS PI Schweden	971,43 981,56	-10,13 -1,03%	17:35:00 31.07.2025	1058,3929 807,1116	3,13% -4,05%	0,56% -1,15%	19,36% 41,07%
OMXS30 Schweden	2580,05 2605,96	-25,91 -0,99%	17:35:00 31.07.2025	2766,9448 2097,5828	4,77% -2%	2,84% 1,29%	28,29% 47,74%
OMXS60PI Schweden	295,38 298,4	-3,01 -1,01%	17:35:00 31.07.2025	321,0946 242,6953	3,95% -3,71%	1,4% 0,32%	25,16% 45,33%
OMXSLCPI Schweden	274,81 277,85	-3,04 -1,1%	17:35:00 31.07.2025	301,4404 228,5105	2,95% -4,6%	0,26% -1,49%	19,45% 38,91%
OMXSMCPI Schweden	1740,33 1746,37	-6,04 -0,35%	17:35:00 31.07.2025	1787,6248 1428,6413	4,38% 2,73%	3,59% 3,74%	20,38% 62,3%
OMXSSCPI Schweden	1253,55 1244,48	9,07 0,73%	17:35:00 31.07.2025	1277,494 931,5079	16,8% 12,86%	14,12% -1,74%	-9,63% 24,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5737,71 5900,17	-162,46 -2,75%	18:05:02 01.08.2025	6231,72 5121,83	-2,74% -3,25%	2,43% 4,29%	15,66% 48,98%
SBF 120 Gross Frankreich	16419,24 16884,17	-464,93 -2,75%	18:05:02 01.08.2025	17340,03 14267,21	-0,62% -0,49%	5,37% 7,71%	27,09% 72,69%
SBF 120 Net Frankreich	12611,56 12968,67	-357,11 -2,75%	18:05:02 01.08.2025	13410,06 11030,7	-1,15% -1,17%	4,64% 6,87%	24,22% 66,52%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1626,21 1644,05	-17,84 -1,09%	17:50:06 01.08.2025	1660,39 1362,92	6,18% 14,49%	16,19% 13,17%	25,08% 75,21%
WBI Wiener Börse Index Österreich	1740,22 1764,93	-24,71 -1,4%	17:55:00 01.08.2025	1777,64 1360,84	7,04% 18,05%	21,86% 23,3%	39,97% 90,87%