Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1016,18 1012,81	3,37 0,33%	09:57:00 18.03.2026	1031,79 784,66	7,58% 9,27%	5,02% 10,13%	39,38% 49,07%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4104,25 4090,94	13,31 0,33%	09:57:45 18.03.2026	4167,46 3087,82	7,88% 9,97%	5,31% 13,04%	51,08% 69,5%
AEX NR Niederlande	3525,69 3514,26	11,43 0,33%	09:57:45 18.03.2026	3580 2658,23	7,87% 9,95%	5,31% 12,8%	50,09% 67,69%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	988,32 980,34	7,98 0,81%	09:57:00 18.03.2026	1037,26 730,38	8,47% 10,18%	4,94% 12,02%	5,54% -2,16%
ASCX Niederlande	1623,6 1609,94	13,66 0,85%	09:57:00 18.03.2026	1683,73 1236,15	5,62% 3,76%	3,85% 14,17%	32,21% 21,99%
ATX Österreich	5400,69 5343,35	57,34 1,07%	09:58:03 18.03.2026	5820,55 3602,14	3,17% 16,68%	0,91% 24,5%	71,95% 72,8%
ATX BI Österreich	2321,81 2286,69	35,12 1,54%	09:57:25 18.03.2026	2547,12 1618,69	7,22% 15,77%	5,06% 17,03%	34,47% 26,55%
ATX CPS Österreich	2845,8 2809,9	35,9 1,28%	09:49:03 18.03.2026	3178,33 2277,56	-2,35% -7,97%	-0,75% -2,34%	-24,64% -28,12%
ATX FIN Österreich	3110,49 3056,45	54,04 1,77%	09:57:05 18.03.2026	3503,48 1812,52	-0,73% 22,36%	-3,41% 42,43%	183,38% 165,79%
ATX FND Österreich	8867,32 8772,57	94,75 1,08%	09:57:36 18.03.2026	9406,48 6101,12	7,6% 19,57%	5,59% 23,58%	54,21% 56,61%
ATX IGS Österreich	2107,16 2062,03	45,13 2,19%	09:57:00 18.03.2026	2327,25 1720,45	4,06% 12,34%	0,54% 4,66%	3,98% 9,48%
ATX LV2 Österreich	3293,84 3222,64	71,2 2,21%	09:57:36 18.03.2026	3843,06 1464,12	5,16% 33,04%	0,72% 56,83%	206,81% 208,01%
ATX LV4 Österreich	593,1 568,03	25,07 4,41%	09:57:36 18.03.2026	823,5 132,38	6,36% 65,86%	-2,26% 109,81%	534,81% 314,2%
ATX NTR EUR Österreich	10745,27 10628,22	117,05 1,1%	09:57:25 18.03.2026	11571,82 6997,34	3,25% 16,77%	0,99% 28,83%	90,95% 102,41%
ATX Prime Österreich	2685,87 2655,36	30,51 1,15%	09:57:05 18.03.2026	2892,69 1818,43	3,44% 16,14%	1,04% 23,4%	68,94% 69,05%
ATX TD Österreich	2186,25 2171,71	14,54 0,67%	09:57:14 18.03.2026	2330,51 1481,95	4,19% 16,24%	1,8% 24,19%	82,66% 65,46%
ATX TD NTR Österreich	3680,41 3657,52	22,89 0,63%	09:57:50 18.03.2026	3922,34 2435,15	4,21% 16,28%	1,82% 29,15%	107,25% 98,63%
ATX TD TR Österreich	4314,23 4287,4	26,83 0,63%	09:57:50 18.03.2026	4596,65 2820,96	4,24% 16,32%	1,85% 30,85%	116,78% 111,92%
ATX TR Österreich	13184,24 13040,62	143,62 1,1%	09:57:25 18.03.2026	14195,81 8503,08	3,27% 16,79%	1,01% 30,29%	98,82% 114,44%
ATX five Österreich	2814,46 2804,62	9,84 0,35%	09:57:50 18.03.2026	3007,68 1874,76	3,1% 15,17%	0,25% 24,76%	100,38% 100,78%
AXX Großbritannien	763,68 760,14	3,54 0,47%	09:57:00 18.03.2026	837,43 612,89	0,83% -1,28%	-0,67% 9,94%	-4,21% -36,24%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2166,03 2143,17	22,86 1,07%	09:57:13 18.03.2026	2407,09 1455,08	2,54% 6,68%	0,37% 27,32%	110,81% 160,01%
BEL 20 Belgien	5184,63 5167	17,63 0,34%	09:57:00 18.03.2026	5691,52 3827,28	2,17% 10,1%	1,41% 15,23%	42,79% 33,87%
BEL 20 GR Belgien	17339,34 17279,87	59,47 0,34%	09:57:45 18.03.2026	19034,03 12420,55	2,23% 10,56%	1,47% 18,75%	56,65% 55,32%
BEL 20 NR Belgien	12621,36 12578,07	43,29 0,34%	09:57:45 18.03.2026	13854,93 9122,75	2,21% 10,42%	1,45% 17,68%	52,38% 48,61%
BEL Mid Belgien	6660 6613,94	46,06 0,7%	09:57:45 18.03.2026	7135,78 5560,75	4,45% 3,68%	2,24% 5,78%	3,09% 10,19%
CAC 40 Frankreich	8036,61 7974,49	62,12 0,78%	09:57:00 18.03.2026	8642,23 6763,76	-1,41% 2,33%	-1,94% -1,65%	14,59% 33,99%
CAC 40 GR Frankreich	25961,4 25762,48	198,92 0,77%	09:59:00 18.03.2026	27919,67 21155,71	-1,3% 2,91%	-1,93% 1,68%	25,96% 55,43%
CAC 40 NR Frankreich	19178,2 19031,26	146,94 0,77%	09:59:00 18.03.2026	20624,82 15752,06	-1,33% 2,76%	-1,93% 0,85%	23,1% 49,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9196,82 9116,38	80,44 0,88%	09:58:00 18.03.2026	9940,89 7984,98	-3,55% 0,5%	-4,34% -4,08%	5,23% 22,78%
CAC All Tradable Frankreich	5967,17 5919,35	47,82 0,81%	09:57:30 18.03.2026	6406,03 5010,53	-1,08% 2,34%	-1,78% -1,39%	13,6% 28,53%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8664,11 8596,49	67,62 0,79%	09:57:30 18.03.2026	9312,25 7289,7	-1,25% 2,35%	-1,83% -1,58%	14,4% 30,95%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13983,57 13804,73	178,84 1,3%	09:57:15 18.03.2026	14765,49 11742,61	2,14% 1,65%	-0,88% -2,3%	-1,76% -2,55%
CAC Mid & Small Frankreich	14295,15 14125,46	169,69 1,2%	09:57:30 18.03.2026	15090,04 11489,36	2,28% 2%	-0,8% 2,33%	2,47% 0,19%
CAC Next 20 Frankreich	12014,89 11897,35	117,54 0,99%	09:58:00 18.03.2026	12829,23 9958,75	1,69% 2,81%	0,17% -0,32%	11,03% -3,04%
CAC Small Frankreich	16582,55 16493,97	88,58 0,54%	09:58:00 18.03.2026	17637,25 9778,46	3,19% 4,35%	-0,29% 41,76%	37,93% 24,05%
FTSE 100 Großbritannien	10424,93 10403,6	21,33 0,21%	09:58:06 18.03.2026	10934,94 7544,83	5,33% 13,11%	4,76% 19,74%	40,8% 55,39%
FTSE 250 Großbritannien	22339,01 22186,62	152,39 0,69%	09:58:08 18.03.2026	23844,54 17392,49	0,12% 3,47%	-0,31% 11,02%	20,78% 4,29%
FTSE 350 Großbritannien	5644,49 5630,51	13,98 0,25%	09:57:08 18.03.2026	5929,96 4118,09	4,75% 12%	4,2% 18,76%	38,34% 46,82%
FTSE Allshare Großbritannien	5580,02 5566,18	13,84 0,25%	09:57:12 18.03.2026	5863,37 4074,68	4,7% 11,91%	4,14% 18,7%	38,14% 45,89%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45236,08 44887,54	348,54 0,78%	09:57:20 18.03.2026	47650,97 31945,73	1,07% 6,91%	-0,3% 13,91%	74,66% 86,93%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	327,9 326,74	1,16 0,36%	09:52:10 18.03.2026	366,53 314,39	0,23% -5,32%	2,19% -0,71%	23,5% -9,13%
IBEX 35 Spanien	17248,7 17089,4	159,3 0,93%	17:56:25 17.03.2026	18573,8 11583	0,68% 13,66%	-1,39% 29,16%	95,27% 99,99%
IBEX Medium Spanien	17531,2 17487,5	43,7 0,25%	17:35:30 17.03.2026	19066,2 14214,6	1,4% 1,54%	-0,98% 9,91%	31,13% 27,44%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3919,75 3889,07	30,68 0,79%	09:57:30 18.03.2026	4116,93 2905,35	4,97% 7,1%	2,47% 10,09%	32,63% 20,79%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6724,4 6717,29	7,11 0,11%	16:21:00 17.03.2026	7397,74 6509,7977	0,59% 0,4%	0,46% 3,11%	10,18% 2,42%
OMRX Total Market Index Schweden	6276,43 6270,4	6,03 0,1%	16:21:00 17.03.2026	6848,0087 6082,7558	0,56% 0,42%	0,43% 3,01%	10,18% 2,91%
OMX AFV Generalindex Schweden	1020,98 1021,52	-0,53 -0,05%	17:35:00 17.03.2026	1087,5189 784,8565	2,36% 6,51%	0,82% 4,01%	31,05% 21,78%
OMX Copenhagen PI Dänemark	1194,68 1187,9	6,78 0,57%	17:05:00 17.03.2026	1499,1473 1152,7238	-5,98% -7,88%	-8,92% -19,95%	-16,27% -0,17%
OMX Helkinski PI Finnland	13089,39 12972,26	117,13 0,9%	16:35:00 17.03.2026	13148,9623 8686,994	8,67% 18,86%	5,41% 22,6%	24,52% 14,72%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3265,25 3265,68	-0,43 -0,01%	17:35:00 17.03.2026	3522,3028 2694,336	1,37% 4,18%	-0,58% 2,25%	13,16% 1,1%
OMX Iceland 6 PI ISK Island	2733,83 2726,36	7,47 0,27%	17:35:00 17.03.2026	2973,7901 2279,3639	-1,37% 4,48%	-3,14% 0,78%	8,26% -4,36%
OMX Iceland All-Share Island	2121,19 2110,57	10,62 0,5%	17:35:00 17.03.2026	2321,4891 1900,5085	-0,23% 0,76%	-1,95% -4,57%	-6,91% 2,62%
OMX Nordic 40 Island	2526,31 2518,58	7,72 0,31%	10:12:58 18.03.2026	2749,58 1983	2,55% 7,9%	0,17% -1,87%	13,87% 22,02%
OMX STOCKHOLM 30 GI Schweden	612,26 613,1	-0,84 -0,14%	17:35:00 17.03.2026	654,0698 418,9794	6,99% 15,25%	5,01% 16,03%	56,24% 60,79%
OMXC20 Dänemark	1422,54 1415,16	7,38 0,52%	17:05:00 17.03.2026	1986,6262 1381,059	-8,46% -13,08%	-12,03% -27,96%	-24,8% -1,22%
OMXH25 Finnland	6095,27 6043,34	51,93 0,86%	16:35:00 17.03.2026	6165,5659 3925,3979	9,37% 21,56%	6,25% 26,07%	30,55% 24,34%
OMXS PI Schweden	1049,77 1050,37	-0,6 -0,06%	17:35:00 17.03.2026	1117,3233 807,1116	2,29% 6,48%	0,76% 4,05%	30,36% 21,25%
OMXS30 Schweden	3023,59 3027,73	-4,14 -0,14%	17:35:00 17.03.2026	3230,0717 2097,5828	6,92% 14,75%	4,94% 12,59%	42,71% 38,7%
OMXS60PI Schweden	334,41 334,68	-0,27 -0,08%	17:35:00 17.03.2026	357,071 242,6953	4,81% 11,33%	3,1% 8,69%	37,06% 32,28%
OMXSLCPI Schweden	299,46 299,72	-0,25 -0,08%	17:35:00 17.03.2026	319,6568 228,5105	2,55% 7,38%	1,04% 4,24%	30,72% 21,47%
OMXSMCPI Schweden	1673,5 1664,89	8,61 0,52%	17:35:00 17.03.2026	1788,1956 1428,6413	-2,34% -5,69%	-3,59% -0,07%	28,64% 15,34%
OMXSSCPI Schweden	1166,85 1175,51	-8,66 -0,74%	17:35:00 17.03.2026	1316,0658 931,5079	-0,61% -4,37%	-6,15% 9,24%	-12,6% -10,11%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6088,36 6038,45	49,91 0,83%	09:58:00 18.03.2026	6535,82 5121,83	-1,09% 2,34%	-1,77% -1,59%	13,51% 28,76%
SBF 120 Gross Frankreich	17520,02 17379,28	140,74 0,81%	09:57:30 18.03.2026	18806,81 14267,21	-0,98% 2,91%	-1,75% 1,76%	24,85% 49,37%
SBF 120 Net Frankreich	13438,06 13330,11	107,95 0,81%	09:57:30 18.03.2026	14425,8 11030,7	-1,01% 2,76%	-1,76% 0,93%	22% 44,02%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1898,85 1884,43	14,42 0,77%	09:57:36 18.03.2026	2015,84 1373,61	3,49% 15,21%	1,83% 20,55%	48,59% 48,73%
WBI Wiener Börse Index Österreich	2040,5 2023,12	17,38 0,86%	17:50:06 17.03.2026	2198,37 1440,8	3,04% 13,99%	0,11% 21,44%	61,66% 61,36%