Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	955,21 949,42	5,79 0,61%	18:05:02 15.10.2025	968,73 784,66	5,89% 11,91%	7,67% 7%	49,03% 68,12%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3834,39 3811,16	23,23 0,61%	18:05:02 15.10.2025	3888,67 3087,82	6,67% 14,07%	10,19% 9,89%	61,57% 91,02%
AEX NR Niederlande	3294,42 3274,46	19,96 0,61%	18:05:02 15.10.2025	3341,05 2658,23	6,6% 13,86%	9,97% 9,66%	60,51% 88,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	913,63 914,27	-0,64 -0,07%	18:05:02 15.10.2025	952,31 730,38	0,71% 15,08%	8,05% 2,03%	4,16% 8,44%
ASCX Niederlande	1579,37 1600,93	-21,56 -1,35%	18:05:02 15.10.2025	1642,16 1163,82	3,92% 14,56%	21,72% 25,05%	39,95% 69,58%
ATX Österreich	4675,42 4697,35	-21,93 -0,47%	17:50:01 15.10.2025	4848,87 3461,19	5,28% 19,33%	27,86% 29,39%	67,6% 112,97%
ATX BI Österreich	1947,3 1988,17	-40,87 -2,06%	17:50:01 15.10.2025	2114,06 1424,8	3,27% 9,27%	31,43% 28,19%	42,04% 59,34%
ATX CPS Österreich	2848,66 2886,23	-37,57 -1,3%	17:50:01 15.10.2025	3213,35 2051,73	-7,44% 24,38%	-2,98% 9,03%	-5,71% 14,09%
ATX FIN Österreich	2593,14 2604,01	-10,87 -0,42%	17:50:01 15.10.2025	2707,77 1551,83	10,63% 30,52%	49,61% 62,86%	146,76% 210,84%
ATX FND Österreich	7527,26 7582,93	-55,67 -0,73%	17:50:01 15.10.2025	7780,2 5844,63	3,84% 14,61%	24,4% 21,23%	44,82% 84,52%
ATX IGS Österreich	1872,11 1884,85	-12,74 -0,68%	17:50:01 15.10.2025	2047,07 1698,62	-5,41% 3,05%	6,79% -2,23%	13,51% 25,85%
ATX LV2 Österreich	2527,16 2543,48	-16,32 -0,64%	17:35:09 15.10.2025	2725,48 1364,68	10,08% 45,46%	66,93% 69,22%	191,47% 372,08%
ATX LV4 Österreich	370,63 375,47	-4,84 -1,29%	17:35:09 15.10.2025	436,8 125,8	18,34% 102,18%	141,96% 143,98%	464,47% 856,46%
ATX NTR EUR Österreich	9295,19 9338,79	-43,6 -0,47%	17:50:01 15.10.2025	9640,03 6650,68	5,3% 21,66%	32,29% 33,88%	86,05% 149,96%
ATX Prime Österreich	2331,68 2342,16	-10,48 -0,45%	17:50:01 15.10.2025	2425 1726,87	4,47% 17,89%	27,7% 29,11%	65,91% 107,58%
ATX TD Österreich	1878,86 1891,4	-12,54 -0,66%	17:50:01 15.10.2025	1986,52 1360,62	2,85% 16,24%	27,61% 35,26%	77,37% 108,66%
ATX TD NTR Österreich	3162,19 3183,3	-21,11 -0,66%	17:50:01 15.10.2025	3342,15 2202,43	2,89% 18,79%	32,69% 40,63%	101,2% 150,9%
ATX TD TR Österreich	3705,82 3730,56	-24,74 -0,66%	17:50:01 15.10.2025	3916,17 2548,21	2,91% 20,12%	34,4% 42,45%	110,4% 167,8%
ATX TR Österreich	11402,93 11456,42	-53,49 -0,47%	17:50:01 15.10.2025	11825,97 8066,58	5,3% 22,78%	33,8% 35,41%	93,71% 164,98%
ATX five Österreich	2464,76 2466,99	-2,23 -0,09%	17:50:01 15.10.2025	2571,06 1799,99	4,26% 19,89%	27,79% 33,73%	92,98% 160,14%
AXX Großbritannien	787,42 789,56	-2,14 -0,27%	17:50:00 15.10.2025	800 612,89	1,98% 17,55%	8,8% 6,49%	-0,03% -19,46%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2045,81 2056,86	-11,05 -0,54%	16:19:30 15.10.2025	2135,29 1359,95	4,45% 23,6%	38,14% 43,05%	142,79% 229,87%
BEL 20 Belgien	4978,8 4955,81	22,99 0,46%	18:05:02 15.10.2025	4991,69 3827,28	11,15% 18,52%	16,07% 15,61%	44,14% 52,51%
BEL 20 GR Belgien	16584,5 16507,93	76,57 0,46%	18:05:02 15.10.2025	16627,45 12420,55	11,17% 21,65%	19,29% 19,27%	58,55% 77,63%
BEL 20 NR Belgien	12086,3 12030,49	55,81 0,46%	18:05:02 15.10.2025	12117,59 9122,75	11,16% 20,7%	18,32% 18,16%	54,12% 69,81%
BEL Mid Belgien	6449,66 6418,08	31,58 0,49%	18:05:02 15.10.2025	6694,53 5560,75	-1,31% 6,62%	8,11% -1,64%	9,34% 23,24%
CAC 40 Frankreich	8077 7919,62	157,38 1,99%	18:05:02 15.10.2025	8257,88 6763,76	4,6% 10,19%	9,24% 7,81%	33,71% 63,64%
CAC 40 GR Frankreich	26026,86 25519,71	507,15 1,99%	18:05:02 15.10.2025	26199,95 21155,71	4,95% 13,52%	12,67% 11,5%	47,1% 89,93%
CAC 40 NR Frankreich	19238,67 18863,79	374,88 1,99%	18:05:02 15.10.2025	19366,61 15752,06	4,86% 12,7%	11,83% 10,58%	43,74% 83,1%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9461,71 9219,59	242,12 2,63%	18:05:02 15.10.2025	9783,65 7984,98	4,37% 9,49%	7,62% 7,43%	26,03% 52,57%
CAC All Tradable Frankreich	5983,94 5878,1	105,84 1,8%	18:05:02 15.10.2025	6094,15 5010,53	4,15% 9,89%	9,2% 7,62%	31,46% 56,05%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8690 8529,27	160,73 1,88%	18:05:02 15.10.2025	8875,46 7289,7	4,23% 9,81%	9,07% 7,53%	32,57% 58,88%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14037 14001,56	35,44 0,25%	18:05:02 15.10.2025	14481,44 11742,61	0,26% 7,34%	7,3% 5,26%	13,5% 16,98%
CAC Mid & Small Frankreich	14302,27 14270,37	31,9 0,22%	18:05:02 15.10.2025	14701,63 11489,36	2,66% 11,48%	11,85% 9,55%	16,37% 22,51%
CAC Next 20 Frankreich	11608,72 11600,66	8,06 0,07%	18:05:02 15.10.2025	12349,13 9958,75	-2% 3,43%	6,04% 2,76%	15,89% 8,17%
CAC Small Frankreich	16228,85 16223,99	4,86 0,03%	18:05:02 15.10.2025	16662,78 9778,46	19,62% 44,75%	49,81% 45,08%	41,45% 66,29%
FTSE 100 Großbritannien	9424,75 9452,77	-28,02 -0,3%	17:35:30 15.10.2025	9577,08 7544,83	5,58% 13,89%	14,1% 13,15%	36,19% 59,21%
FTSE 250 Großbritannien	22020,96 22028,18	-7,22 -0,03%	17:35:30 15.10.2025	22241,8 17392,49	1,94% 14,3%	6,69% 4,96%	25,81% 23,55%
FTSE 350 Großbritannien	5152,03 5165,78	-13,75 -0,27%	17:35:30 15.10.2025	5225,86 4118,09	5,15% 13,95%	13,16% 12,11%	34,86% 53,48%
FTSE Allshare Großbritannien	5097,1 5110,22	-13,12 -0,26%	17:40:29 15.10.2025	5169,34 4074,68	5,09% 13,97%	13,04% 11,98%	34,69% 53,27%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	41953,49 42075,66	-122,17 -0,29%	17:35:10 15.10.2025	43564,12 31945,73	5,51% 16,32%	22,05% 21,04%	96,78% 116,37%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	357,43 355,52	1,91 0,54%	17:50:01 15.10.2025	357,99 298,19	5,54% 5,4%	16,3% 7,03%	11,9% 27,39%
IBEX 35 Spanien	15570,3 15586,4	-16,1 -0,1%	17:35:23 15.10.2025	15732,7 11295	12,13% 20,31%	33,34% 29,79%	106,04% 127,31%
IBEX Medium Spanien	17189,3 17158	31,3 0,18%	17:35:23 15.10.2025	17687,9 14214,6	1,8% 11,01%	12,46% 16,43%	41,94% 61,43%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3680,53 3675,65	4,88 0,13%	18:05:02 15.10.2025	3809,35 2905,35	1,97% 13,4%	11,31% 9,41%	38,34% 45,55%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6715,99 6709	6,99 0,1%	16:21:00 15.10.2025	6711,49 6509,8	0,35% 1,5%	2,51% 2,13%	11,54% 1,12%
OMRX Total Market Index Schweden	6266,67 6260,52	6,16 0,1%	16:21:00 15.10.2025	6262,05 6082,76	0,37% 1,47%	2,44% 2,14%	11,47% 1,63%
OMX AFV Generalindex Schweden	979,92 973,86	6,06 0,62%	17:35:00 15.10.2025	1030,23 784,86	4,71% 11,83%	4,26% 1,41%	39,15% 37,76%
OMX Copenhagen PI Dänemark	1271,72 1260,92	10,8 0,86%	17:05:00 15.10.2025	1833,73 1152,72	-6,35% 1%	-19,72% -29,16%	2,74% 11,11%
OMX Helkinski PI Finnland	11212,89 11148,83	64,05 0,57%	16:35:00 15.10.2025	11199,07 8686,99	5,73% 16,77%	16,24% 11,97%	8,68% 8,09%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3348,08 3335,78	12,3 0,37%	18:35:00 15.10.2025	3532,96 2729,25	5,28% 14,86%	-2,35% 15,9%	12,4% 43,34%
OMX Iceland 6 PI ISK Island	2764,09 2746,16	17,93 0,65%	18:35:00 15.10.2025	3019,62 2308,94	4,83% 11,93%	-3,78% 9,78%	12,8% 24,36%
OMX Iceland All-Share Island	2196,27 2173,76	22,52 1,04%	18:35:00 15.10.2025	2497,42 1900,51	5,9% 8,55%	-9,1% 1,58%	2,5% 37,86%
OMX Nordic 40 Island	2381,03 2357,95	23,07 0,98%	17:35:08 15.10.2025	2790,92 1983	3,15% 8,61%	-6,05% -12,87%	19,31% 25,41%
OMX STOCKHOLM 30 GI Schweden	552,8 549,38	3,42 0,62%	17:35:00 15.10.2025	555,28 418,98	9,2% 16,59%	12,24% 9,47%	57,39% 73,66%
OMXC20 Dänemark	1590,91 1576,86	14,05 0,89%	17:05:00 15.10.2025	2571,58 1436,08	-8,42% -2,1%	-25,82% -36,54%	-0,67% 12,2%
OMXH25 Finnland	5120,32 5088,94	31,38 0,62%	16:35:00 15.10.2025	5113,44 3925,4	6,51% 18,44%	16,59% 11,65%	11,86% 15,34%
OMXS PI Schweden	1007,62 1001,44	6,17 0,62%	17:35:00 15.10.2025	1058,39 807,11	4,77% 11,87%	4,3% 1,55%	38,32% 37,07%
OMXS30 Schweden	2738,14 2721,2	16,94 0,62%	17:35:00 15.10.2025	2766,94 2097,58	8,99% 15,41%	9,14% 6,13%	43,48% 49,19%
OMXS60PI Schweden	310,08 308,1	1,98 0,64%	17:35:00 15.10.2025	321,09 242,7	7,08% 13,98%	6,45% 3,62%	41,11% 44,92%
OMXSLCPI Schweden	286,02 284,21	1,81 0,64%	17:35:00 15.10.2025	301,44 228,51	5,3% 12,01%	4,35% 1,38%	38,51% 36,29%
OMXSMCPI Schweden	1734,79 1729,35	5,44 0,31%	17:35:00 15.10.2025	1787,62 1428,64	-1,67% 9,61%	3,26% 3,66%	39,07% 43,15%
OMXSSCPI Schweden	1194,8 1189,77	5,02 0,42%	17:35:00 15.10.2025	1316,07 931,51	-2,34% 16,18%	8,77% 6,46%	-0,79% 7,19%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6105,38 5996,69	108,69 1,81%	18:05:02 15.10.2025	6231,72 5121,83	4,05% 9,71%	8,99% 7,43%	31,49% 56,05%
SBF 120 Gross Frankreich	17522,51 17210,56	311,95 1,81%	18:05:02 15.10.2025	17646,74 14267,21	4,38% 13,03%	12,45% 11,13%	44,74% 81,09%
SBF 120 Net Frankreich	13449,27 13209,84	239,43 1,81%	18:05:02 15.10.2025	13544,62 11030,7	4,3% 12,21%	11,59% 10,21%	41,41% 74,58%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1692,08 1689,25	2,83 0,17%	17:50:06 15.10.2025	1726,33 1362,92	4,5% 14,35%	20,9% 17,83%	48,22% 76,93%
WBI Wiener Börse Index Österreich	1805,27 1818,26	-12,99 -0,71%	17:50:06 15.10.2025	1873,49 1360,84	4,51% 16,03%	26,42% 26,99%	59,36% 96,49%