Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1041,1 1046,82	-5,72 -0,55%	18:05:02 05.06.2026	1056,8 882,42	6,2% 10,16%	7,6% 11,95%	36,59% 44,88%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4258,05 4281,41	-23,36 -0,55%	18:05:02 05.06.2026	4322,23 3520,08	7,53% 11,86%	9,26% 14,94%	48,11% 65,34%
AEX NR Niederlande	3652,36 3672,41	-20,05 -0,55%	18:05:02 05.06.2026	3707,42 3025,75	7,37% 11,68%	9,09% 14,68%	47,1% 63,49%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1077,42 1081,29	-3,87 -0,36%	18:05:02 05.06.2026	1102,82 848,58	9,16% 18,34%	14,4% 20,85%	16,41% 0,59%
ASCX Niederlande	1688,27 1706,33	-18,06 -1,06%	18:05:02 05.06.2026	1781,24 1453,7	4,95% 6,67%	7,99% 11,49%	33,54% 21,38%
ATX Österreich	6084,17 6116,53	-32,36 -0,53%	17:50:02 05.06.2026	6148,87 4306,63	12,59% 19,3%	13,69% 36,75%	94,53% 71,25%
ATX BI Österreich	2473,45 2506,07	-32,62 -1,3%	17:50:02 05.06.2026	2547,12 1846,02	5,64% 13,94%	11,92% 29,55%	44,17% 22,54%
ATX CPS Österreich	3140,93 3127,92	13,01 0,42%	17:50:02 05.06.2026	3268,76 2681,36	9,09% 8,51%	9,54% 8,03%	-23,38% -29,53%
ATX FIN Österreich	3582,1 3574,88	7,22 0,2%	17:50:02 05.06.2026	3631,47 2229,59	15,94% 22,21%	11,24% 47,98%	219% 174,97%
ATX FND Österreich	9323,34 9408,03	-84,69 -0,9%	17:50:02 05.06.2026	9427,85 7036,52	5,53% 15,47%	11,02% 27,41%	59,72% 47,92%
ATX IGS Österreich	2182,16 2209,36	-27,2 -1,23%	17:50:02 05.06.2026	2327,25 1842,16	2,51% 9,62%	4,12% 12,18%	10,54% 1,42%
ATX LV2 Österreich	4235,76 4283,78	-48,02 -1,12%	17:35:16 05.06.2026	4332,24 2160,26	28,22% 42,3%	29,52% 83,77%	281,7% 202,71%
ATX LV4 Österreich	938,83 960,42	-21,59 -2,25%	17:35:16 05.06.2026	984,45 278,86	56,13% 85,9%	54,71% 194,77%	877,03% 289,1%
ATX NTR EUR Österreich	12280,32 12345,64	-65,32 -0,53%	17:50:02 05.06.2026	12410,93 8552,53	14,26% 21,12%	15,42% 39,12%	113,07% 101,82%
ATX Prime Österreich	3004,41 3020,86	-16,45 -0,54%	17:50:02 05.06.2026	3039,39 2159,59	11,85% 18,64%	13,03% 34,43%	89,36% 66,5%
ATX TD Österreich	2437,18 2437,19	-0,01 0%	17:50:02 05.06.2026	2451 1776,69	11,67% 18,22%	13,48% 33,37%	105,05% 70,3%
ATX TD NTR Österreich	4176,99 4177	-0,01 0%	17:50:02 05.06.2026	4199,86 2988,6	13,64% 20,39%	15,56% 36,24%	129,29% 105,73%
ATX TD TR Österreich	4921,18 4921,2	-0,02 0%	17:50:02 05.06.2026	4948,13 3501,67	14,21% 21,03%	16,18% 37,13%	137,96% 119,78%
ATX TR Österreich	15134,39 15214,9	-80,51 -0,53%	17:50:02 05.06.2026	15295,35 10487,46	14,76% 21,68%	15,95% 39,87%	120,21% 114,09%
ATX five Österreich	3242,96 3251,2	-8,24 -0,25%	17:50:02 05.06.2026	3273,31 2293,91	15,05% 21,08%	15,51% 38,88%	133,94% 99,29%
AXX Großbritannien	797,27 808,26	-10,99 -1,36%	17:50:00 05.06.2026	837,43 693,87	1,6% 6,51%	3,7% 5,34%	0,59% -36,58%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2355,67 2340,49	15,18 0,65%	16:19:06 05.06.2026	2407,09 1777,93	10,98% 11,73%	9,16% 27,83%	89,25% 161,15%
BEL 20 Belgien	5579,6 5538,33	41,27 0,75%	18:05:02 05.06.2026	5691,52 4383,99	7,4% 10,97%	9,14% 23,14%	52,58% 35,77%
BEL 20 GR Belgien	19084,43 18943,27	141,16 0,75%	18:05:02 05.06.2026	19246,28 14594,98	9,85% 13,55%	11,68% 26,56%	67,11% 58,51%
BEL 20 NR Belgien	13798,6 13696,54	102,06 0,75%	18:05:02 05.06.2026	13933,04 10638,18	9,11% 12,78%	10,91% 25,53%	62,63% 51,38%
BEL Mid Belgien	6447,25 6443,62	3,63 0,06%	18:05:02 05.06.2026	7135,78 6198,55	-4,71% 0,66%	-1,03% -0,91%	-2,2% -2,49%
CAC 40 Frankreich	8218,24 8244,29	-26,05 -0,32%	18:05:02 05.06.2026	8642,23 7505,27	2,81% 1,35%	0,28% 5,3%	14% 25,59%
CAC 40 GR Frankreich	27162,95 27249,04	-86,09 -0,32%	18:05:02 05.06.2026	27919,67 24086,81	5,19% 3,81%	2,61% 8,65%	25,22% 46,74%
CAC 40 NR Frankreich	19954,18 20017,42	-63,24 -0,32%	18:05:02 05.06.2026	20624,82 17822,59	4,6% 3,21%	2,04% 7,82%	22,39% 41,28%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9356,31 9368,42	-12,11 -0,13%	18:05:02 05.06.2026	9940,89 8576,15	1,53% -1,43%	-2,68% 2,73%	4,72% 13,46%
CAC All Tradable Frankreich	6112,38 6134,35	-21,97 -0,36%	18:05:02 05.06.2026	6406,03 5571,08	2,98% 1,85%	0,61% 5,39%	13,42% 21,53%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8859,1 8888,66	-29,56 -0,33%	18:05:02 05.06.2026	9312,25 8090,38	2,78% 1,49%	0,38% 5,12%	13,76% 23,39%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14817,02 14927,73	-110,71 -0,74%	18:05:02 05.06.2026	15791,23 12949,12	7,18% 8,74%	5,03% 6,98%	5,14% -2,66%
CAC Mid & Small Frankreich	15120,41 15243,15	-122,74 -0,81%	18:05:02 05.06.2026	16047,18 13285	6,72% 8,62%	4,93% 10,31%	9,14% -0,42%
CAC Next 20 Frankreich	12257,1 12334,85	-77,75 -0,63%	18:05:02 05.06.2026	12829,23 11185,45	2,21% 4,03%	2,19% 2,29%	9,67% -3,27%
CAC Small Frankreich	17337,85 17555,15	-217,3 -1,24%	18:05:02 05.06.2026	17989,83 12612,82	3,62% 7,85%	4,25% 35,13%	42,38% 20,04%
FTSE 100 Großbritannien	10368,05 10360,32	7,73 0,07%	17:35:29 05.06.2026	10934,94 8707,65	0,81% 7,5%	4,19% 17,31%	35,92% 46,5%
FTSE 250 Großbritannien	23060,74 23302,65	-241,91 -1,04%	17:35:30 05.06.2026	23844,54 20626,98	2,49% 5,2%	2,91% 9%	20% 0,67%
FTSE 350 Großbritannien	5636 5638,52	-2,52 -0,04%	17:35:30 05.06.2026	5929,96 4785,19	0,98% 7,23%	4,04% 16,33%	33,91% 38,62%
FTSE Allshare Großbritannien	5574,09 5576,71	-2,62 -0,05%	17:50:00 05.06.2026	5863,37 4737,71	0,99% 7,21%	4,03% 16,25%	33,76% 37,67%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49910,07 50174,36	-264,29 -0,53%	17:35:11 05.06.2026	50581,86 38605,47	13,04% 14,91%	10% 22,93%	84,6% 93,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	306,61 311,14	-4,53 -1,46%	17:50:02 05.06.2026	366,53 309,62	-8,55% -8,43%	-4,45% -11,9%	5,6% -21%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IBEX Medium Spanien	18721,8 18668,6	53,2 0,28%	17:35:30 05.06.2026	19616,1 16426,9	4,75% 9,02%	5,75% 8,42%	37,93% 31,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4209,84 4218,32	-8,48 -0,2%	18:05:02 05.06.2026	4318,5 3524,64	8,46% 14,01%	10,06% 17,04%	42,41% 21,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6745,19 6748,38	-3,19 -0,05%	16:21:00 05.06.2026	7494,1 6630,25	0,19% 1,25%	0,77% 1,45%	10,99% 2,69%
OMRX Total Market Index Schweden	6296,46 6299,14	-2,68 -0,04%	16:21:00 05.06.2026	6937,16 6196,95	0,22% 1,19%	0,75% 1,48%	10,92% 3,19%
OMX AFV Generalindex Schweden	1055,07 1061,78	-6,71 -0,63%	17:35:00 05.06.2026	1088,17 897,53	2,56% 5,68%	4,18% 13,12%	26,79% 17,97%
OMX Copenhagen PI Dänemark	1254,39 1231,97	22,42 1,82%	17:05:00 04.06.2026	1499,1473 1114,3125	4,11% -0,83%	-4,37% -13,07%	-18,01% -4,66%
OMX Helkinski PI Finnland	14167,05 14396,35	-229,3 -1,59%	16:35:00 05.06.2026	14660,81 10381,46	11,27% 18,48%	14,09% 34,37%	37,45% 14,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3103,37 3117,15	-13,78 -0,44%	18:35:00 05.06.2026	3493,26 2997,19	-6,62% -3,04%	-5,5% -4,15%	18,23% -12,11%
OMX Iceland 6 PI ISK Island	2598,14 2609,65	-11,51 -0,44%	18:35:00 05.06.2026	2953,19 2532,44	-7,58% -6,41%	-7,94% -4,41%	12,8% -13,97%
OMX Iceland All-Share Island	1999,64 2012,99	-13,34 -0,66%	18:35:00 05.06.2026	2321,49 1938,49	-8,56% -7,21%	-7,57% -10,52%	2,12% -8,49%
OMX Nordic 40 Island	2651,99 2675,81	-23,82 -0,89%	17:35:08 05.06.2026	2749,58 2162,74	5,56% 9,72%	5,15% 8,89%	13,78% 18,66%
OMX STOCKHOLM 30 GI Schweden	643,99 647,9	-3,91 -0,6%	17:35:00 05.06.2026	661,57 486,16	4,66% 12,69%	10,45% 27,19%	47,42% 60,06%
OMXC20 Dänemark	1515,91 1484,9	31,01 2,09%	17:05:00 04.06.2026	1974,6939 1325,4123	5,59% -2,3%	-6,26% -19,57%	-26,98% -4,96%
OMXH25 Finnland	6471,52 6544,66	-73,14 -1,12%	16:35:00 05.06.2026	6621,13 4700,48	8,86% 16,76%	12,81% 35,63%	40,02% 21,72%
OMXS PI Schweden	1085,28 1092,23	-6,95 -0,64%	17:35:00 05.06.2026	1118,69 922,45	2,62% 5,65%	4,17% 13,18%	26,45% 17,74%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,07 2412,79	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OMXS60PI Schweden	346,51 348,45	-1,94 -0,56%	17:35:00 05.06.2026	357,07 278,54	2,93% 8,68%	6,83% 19,72%	32,02% 30,25%
OMXSLCPI Schweden	309,2 311,1	-1,89 -0,61%	17:35:00 05.06.2026	319,66 260,65	2,45% 5,75%	4,33% 13,97%	26,29% 18,18%
OMXSMCPI Schweden	1719,53 1731,93	-12,4 -0,72%	17:35:00 05.06.2026	1821,5 1545,68	2,47% 0,71%	-0,94% -0,45%	27,69% 7,96%
OMXSSCPI Schweden	1500,97 1553,07	-52,1 -3,35%	17:35:00 05.06.2026	1659,8 1115,37	31,81% 28,82%	20,72% 30,74%	24,54% 6,11%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6234,62 6256,64	-22,02 -0,35%	18:05:02 05.06.2026	6535,82 5682,4	2,98% 1,81%	0,59% 5,22%	13,29% 21,7%
SBF 120 Gross Frankreich	18352,43 18417,26	-64,83 -0,35%	18:05:02 05.06.2026	18806,81 16308,48	5,33% 4,28%	2,92% 8,58%	24,53% 42,26%
SBF 120 Net Frankreich	13999,27 14048,72	-49,45 -0,35%	18:05:02 05.06.2026	14425,8 12529,97	4,75% 3,67%	2,35% 7,75%	21,7% 36,96%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2117,78 2133,18	-15,4 -0,72%	17:50:06 05.06.2026	2156,58 1578,05	12,5% 18,32%	13,57% 29,19%	66,66% 45,85%
WBI Wiener Börse Index Österreich	2249,34 2254,36	-5,02 -0,22%	17:50:06 05.06.2026	2268,2 1677,89	9,19% 15,8%	10,35% 29,64%	77,85% 59,02%