Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	942,27 939,59	2,68 0,29%	09:10:00 15.12.2025	985,97 784,66	3,37% 1,87%	6,21% 5,7%	34,61% 51,52%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3794,83 3784,41	10,42 0,28%	09:10:15 15.12.2025	3958,17 3087,82	3,74% 2,96%	9,05% 8,53%	45,93% 72,22%
AEX NR Niederlande	3260,07 3251,12	8,95 0,28%	09:10:15 15.12.2025	3400,73 2658,23	3,72% 2,89%	8,82% 8,29%	44,97% 70,36%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	907,09 906,22	0,87 0,1%	09:10:00 15.12.2025	952,31 730,38	2,16% 1,98%	7,28% 7,01%	-1,87% -1,4%
ASCX Niederlande	1551,77 1550,5	1,27 0,08%	09:10:00 15.12.2025	1642,16 1225,12	-0,41% 2,67%	19,59% 26,47%	32,38% 40,14%
ATX Österreich	5115,87 5103,16	12,71 0,25%	09:10:01 15.12.2025	5173,12 3588,48	11,75% 16,26%	39,9% 41,2%	67,22% 87,97%
ATX BI Österreich	2178,43 2172,15	6,28 0,29%	09:09:04 15.12.2025	2181,47 1424,8	10,58% 15,38%	47,02% 49,18%	38,77% 48,28%
ATX CPS Österreich	2896,03 2897,88	-1,85 -0,06%	09:04:03 15.12.2025	3213,35 2277,56	-5,65% 1,07%	-1,37% 21,26%	-12,47% -7,68%
ATX FIN Österreich	3031,98 3019,72	12,26 0,41%	09:08:59 15.12.2025	3059,2 1730,56	21,89% 30,23%	74,93% 73,73%	179,09% 192,59%
ATX FND Österreich	8094,71 8078,55	16,16 0,2%	09:10:01 15.12.2025	8118,69 5872,96	9,72% 12,62%	33,78% 35,61%	46,64% 65,02%
ATX IGS Österreich	2005,1 2001,49	3,61 0,18%	09:09:12 15.12.2025	2047,07 1698,62	6,14% 3,79%	14,37% 17,12%	6,5% 17,95%
ATX LV2 Österreich	2993,3 2979,02	14,28 0,48%	09:10:01 15.12.2025	3062,03 1459,9	23,56% 32,62%	97,72% 101,06%	189,25% 267,11%
ATX LV4 Österreich	509,87 505,12	4,75 0,94%	09:10:01 15.12.2025	534,12 132,38	48,8% 67,25%	232,86% 243,35%	457,6% 496,55%
ATX NTR EUR Österreich	10170,84 10145,58	25,26 0,25%	09:10:01 15.12.2025	10284,66 6895,26	11,75% 16,39%	44,75% 46,1%	85,63% 120,14%
ATX Prime Österreich	2542,91 2536,98	5,93 0,23%	09:10:01 15.12.2025	2567,56 1787,24	11,28% 15,09%	39,27% 40,84%	66,01% 84,15%
ATX TD Österreich	2068,71 2062,08	6,63 0,32%	09:08:59 15.12.2025	2091,16 1445,57	11,4% 14,06%	40,51% 41,85%	81,28% 85,89%
ATX TD NTR Österreich	3481,71 3470,54	11,17 0,32%	09:08:59 15.12.2025	3519,5 2339,95	11,41% 14,25%	46,09% 47,49%	105,64% 123,34%
ATX TD TR Österreich	4080,27 4067,19	13,08 0,32%	09:08:59 15.12.2025	4124,56 2707,32	11,42% 14,32%	47,98% 49,39%	115,04% 138,31%
ATX TR Österreich	12477,15 12446,15	31 0,25%	09:10:01 15.12.2025	12616,77 8363,22	11,75% 16,44%	46,4% 47,77%	93,28% 133,19%
ATX five Österreich	2654,36 2647,48	6,88 0,26%	09:08:59 15.12.2025	2704,26 1874,76	9,92% 13,53%	37,62% 39,03%	88,61% 115,92%
AXX Großbritannien	751,91 751,36	0,55 0,07%	09:10:00 15.12.2025	800 612,89	-2,08% -1,6%	3,9% 3,07%	-8,58% -30,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2104,21 2105,82	-1,61 -0,08%	16:19:09 12.12.2025	2135,29 1440,24	2,27% 14,65%	42,08% 43,21%	128,59% 167,02%
BEL 20 Belgien	4935,39 4986,02	-50,63 -1,02%	09:10:00 15.12.2025	5099,45 3827,28	4,85% 10,13%	15,06% 15,64%	34,91% 34,7%
BEL 20 GR Belgien	16497,85 16665,75	-167,9 -1,01%	09:10:15 15.12.2025	17044,91 12420,55	5,24% 10,58%	18,67% 19,27%	48,11% 56,63%
BEL 20 NR Belgien	12010,76 12132,99	-122,23 -1,01%	09:10:15 15.12.2025	12409,03 9122,75	5,12% 10,44%	17,58% 18,17%	44,05% 49,8%
BEL Mid Belgien	6369,71 6359,71	10 0,16%	09:10:15 15.12.2025	6694,53 5560,75	0,27% -1,95%	6,77% 6,94%	0,98% 12,44%
CAC 40 Frankreich	8099,98 8068,62	31,36 0,39%	09:10:00 15.12.2025	8314,23 6763,76	3,6% 4,62%	9,55% 10,1%	25,53% 46,01%
CAC 40 GR Frankreich	26138,52 26036,63	101,89 0,39%	09:10:00 15.12.2025	26792,75 21155,71	4,08% 5,32%	13,16% 13,84%	38,03% 69,49%
CAC 40 NR Frankreich	19314,41 19239,19	75,22 0,39%	09:10:00 15.12.2025	19804,64 15752,06	3,96% 5,15%	12,27% 12,92%	34,89% 63,39%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9503,3 9468,09	35,21 0,37%	09:10:15 15.12.2025	9783,65 7984,98	4,15% 5,2%	8,1% 8,86%	18,55% 36,76%
CAC All Tradable Frankreich	5996,02 5977,22	18,8 0,31%	09:10:15 15.12.2025	6143,77 5010,53	3,24% 4,17%	9,42% 10%	23,5% 39,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8717,14 8689,12	28,02 0,32%	09:10:15 15.12.2025	8939,47 7289,7	3,4% 4,26%	9,41% 9,9%	24,72% 41,87%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13737,42 13710,02	27,4 0,2%	09:10:00 15.12.2025	14481,44 11742,61	-0,04% -0,85%	5,01% 7,07%	2,53% 3,23%
CAC Mid & Small Frankreich	14029,59 14007,07	22,52 0,16%	09:10:15 15.12.2025	14701,63 11489,36	0,26% 2,39%	9,72% 12,01%	6,42% 6,96%
CAC Next 20 Frankreich	11823,99 11803,15	20,84 0,18%	09:10:15 15.12.2025	12349,13 9958,75	0,89% -0,68%	8% 7,44%	13,47% -1,52%
CAC Small Frankreich	16234,02 16182,37	51,65 0,32%	09:10:15 15.12.2025	16662,78 9778,46	2,66% 27,25%	49,86% 54,66%	39,53% 38,1%
FTSE 100 Großbritannien	9687,7 9649,03	38,67 0,4%	09:10:27 15.12.2025	9930,09 7544,83	5,35% 9,15%	17,28% 17,26%	32,13% 47,43%
FTSE 250 Großbritannien	21928,5 21876,55	51,95 0,24%	09:10:30 15.12.2025	22603,29 17392,49	2,03% 3,03%	6,24% 5,36%	17,97% 9,12%
FTSE 350 Großbritannien	5277,36 5256,63	20,73 0,39%	09:10:05 15.12.2025	5401,86 4118,09	4,98% 8,45%	15,91% 15,76%	30,34% 41,23%
FTSE Allshare Großbritannien	5220,61 5200,02	20,59 0,4%	09:10:07 15.12.2025	5341,81 4074,68	4,97% 8,4%	15,78% 15,62%	30,17% 40,81%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43766,17 43513,95	252,22 0,58%	09:10:10 15.12.2025	45071,84 31945,73	2,97% 9,61%	27,32% 25,98%	84,76% 99,06%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	326,28 326,45	-0,17 -0,05%	09:04:07 15.12.2025	366,53 300,29	-6% -6,59%	6,16% 4,44%	23,91% 2,76%
IBEX 35 Spanien	16854,4 16883	-28,6 -0,17%	17:35:30 12.12.2025	17032,5 11310,5	9,48% 21,16%	44,34% 43,42%	102,39% 107,04%
IBEX Medium Spanien	17194,5 17051,4	143,1 0,84%	17:35:30 12.12.2025	17800,6 14214,6	-0,92% 2,18%	12,5% 13,63%	34,21% 38,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13018,5 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3702,01 3695,55	6,46 0,17%	09:10:15 15.12.2025	3809,35 2905,35	1,1% 2,55%	11,96% 12,2%	29,36% 25,92%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6665,37 6665,64	-0,27 0%	16:21:00 12.12.2025	6727,2379 6509,7977	-0,43% 0,07%	1,74% 1,39%	8% 0,21%
OMRX Total Market Index Schweden	6224,98 6225,16	-0,17 0%	16:21:00 12.12.2025	6276,734 6082,7558	-0,35% 0,16%	1,76% 1,45%	8,19% 0,83%
OMX AFV Generalindex Schweden	997,15 997,97	-0,82 -0,08%	17:35:00 12.12.2025	1030,2324 784,8565	4,19% 9,77%	6,1% 4,78%	25,3% 35,57%
OMX Copenhagen PI Dänemark	1295,92 1296,29	-0,37 -0,03%	17:05:00 12.12.2025	1739,7038 1152,7238	3,09% -12,03%	-18,19% -24,36%	-7,37% 11,44%
OMX Helkinski PI Finnland	11900,89 12010,63	-109,74 -0,91%	16:35:00 12.12.2025	12080,8472 8686,994	7,08% 14,1%	23,37% 24,56%	7,22% 11,09%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3217,93 3186,28	31,65 0,99%	17:35:00 12.12.2025	3540,0077 2694,336	1,78% 2,94%	-6,15% -3,79%	8,19% 17,08%
OMX Iceland 6 PI ISK Island	2784,78 2755,4	29,38 1,07%	17:35:00 12.12.2025	3023,5964 2279,3639	5,49% 6,12%	-3,06% -1,98%	6,29% 12,12%
OMX Iceland All-Share Island	2159,08 2136,48	22,6 1,06%	17:35:00 12.12.2025	2497,4159 1900,5085	1,46% 0,66%	-10,64% -8,72%	-2,82% 18,33%
OMX Nordic 40 Island	2452,64 2454,71	-2,07 -0,08%	09:25:24 15.12.2025	2734,43 1983	6,33% 0,82%	-3,22% -7,87%	13,03% 26,28%
OMX STOCKHOLM 30 GI Schweden	570,88 572,5	-1,63 -0,28%	17:35:00 12.12.2025	577,4238 418,9794	7,35% 15,19%	15,91% 13,76%	44,3% 73,15%
OMXC20 Dänemark	1596,29 1594,18	2,11 0,13%	17:05:00 12.12.2025	2422,412 1426,9054	1,92% -17,44%	-25,57% -32,66%	-13,58% 13,17%
OMXH25 Finnland	5504,46 5555,92	-51,47 -0,93%	16:35:00 12.12.2025	5589,3794 3925,3979	8,83% 16,57%	25,33% 26,51%	10,95% 20,89%
OMXS PI Schweden	1026,02 1026,77	-0,75 -0,07%	17:35:00 12.12.2025	1058,3929 807,1116	4,22% 9,85%	6,21% 4,91%	24,71% 35,05%
OMXS30 Schweden	2821,01 2829,04	-8,03 -0,28%	17:35:00 12.12.2025	2853,3721 2097,5828	6,96% 14,69%	12,44% 10,35%	31,78% 49,21%
OMXS60PI Schweden	318,53 319,21	-0,68 -0,21%	17:35:00 12.12.2025	321,8381 242,6953	5,95% 12,61%	9,35% 7,5%	28,82% 44,74%
OMXSLCPI Schweden	291,94 292,21	-0,27 -0,09%	17:35:00 12.12.2025	301,4404 228,5105	4,77% 10,53%	6,51% 4,98%	24,7% 34,89%
OMXSMCPI Schweden	1711,63 1708,42	3,21 0,19%	17:35:00 12.12.2025	1788,1956 1428,6413	-2,69% 1,2%	1,88% 3,5%	28,26% 33,76%
OMXSSCPI Schweden	1187,09 1183,16	3,93 0,33%	17:35:00 12.12.2025	1316,0658 931,5079	-2,22% 3,6%	8,07% 12,06%	-8,03% 3,6%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6117,8 6098,62	19,18 0,31%	09:10:15 15.12.2025	6270,73 5121,83	3,25% 4,04%	9,22% 9,78%	23,46% 39,33%
SBF 120 Gross Frankreich	17583 17527,43	55,57 0,32%	09:10:15 15.12.2025	17997,96 14267,21	3,69% 4,73%	12,84% 13,54%	35,84% 61,72%
SBF 120 Net Frankreich	13491,04 13448,46	42,58 0,32%	09:10:15 15.12.2025	13814,09 11030,7	3,58% 4,56%	11,94% 12,61%	32,73% 55,91%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1800,41 1796,49	3,92 0,22%	09:10:01 15.12.2025	1806,51 1362,92	10,18% 11,13%	28,64% 30,06%	48,37% 57,5%
WBI Wiener Börse Index Österreich	1948,18 1968,76	-20,58 -1,05%	17:50:06 12.12.2025	1968,76 1398,27	8,56% 14,52%	36,43% 37,03%	56,28% 79,8%