Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	934,36 935,4	-1,04 -0,11%	18:05:02 25.09.2025	952,45 784,66	2,6% 1,88%	5,32% 2,49%	45,9% 69,37%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3749,72 3753,92	-4,2 -0,11%	18:05:02 25.09.2025	3768,12 3087,82	3,33% 3,92%	7,76% 5,26%	58,17% 92,39%
AEX NR Niederlande	3221,79 3225,4	-3,61 -0,11%	18:05:02 25.09.2025	3237,6 2658,23	3,27% 3,71%	7,54% 5,03%	57,13% 90,25%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	887,06 894,4	-7,34 -0,82%	18:05:02 25.09.2025	952,31 730,38	-0,79% 1,38%	4,91% -0,89%	3,96% 10,71%
ASCX Niederlande	1576,78 1586,05	-9,27 -0,58%	18:05:02 25.09.2025	1594,81 1163,82	4,68% 12,32%	21,52% 30,62%	36,86% 75,66%
ATX Österreich	4630,31 4635,11	-4,8 -0,1%	17:50:01 25.09.2025	4848,87 3461,19	6,26% 8,22%	26,62% 27,99%	70,16% 117,99%
ATX BI Österreich	1967,58 1983,89	-16,31 -0,82%	17:50:01 25.09.2025	2114,06 1424,8	3,14% 0,75%	32,79% 25,53%	47,45% 72,54%
ATX CPS Österreich	2958,8 3001,27	-42,47 -1,42%	17:50:01 25.09.2025	3213,35 2051,73	2,82% 3,3%	0,77% 5,63%	-1,41% 23,62%
ATX FIN Österreich	2549,65 2543,5	6,15 0,24%	17:50:01 25.09.2025	2707,77 1509,59	12,09% 15,89%	47,1% 62,75%	151,7% 208,41%
ATX FND Österreich	7413,57 7448,91	-35,34 -0,47%	17:50:01 25.09.2025	7780,2 5844,63	3,74% 4,39%	22,52% 17,79%	44,12% 88,3%
ATX IGS Österreich	1865,18 1881	-15,82 -0,84%	17:50:01 25.09.2025	2047,07 1698,62	-3,77% -5,29%	6,39% -5,32%	15,03% 28,18%
ATX LV2 Österreich	2474,63 2481,66	-7,03 -0,28%	17:35:16 25.09.2025	2725,48 1364,68	11,92% 21,23%	63,46% 64,87%	198,91% 399,74%
ATX LV4 Österreich	357,03 359,08	-2,05 -0,57%	17:35:16 25.09.2025	436,8 125,8	22,33% 33,92%	133,08% 131,64%	489,06% 968,63%
ATX NTR EUR Österreich	9205,51 9215,05	-9,54 -0,1%	17:50:01 25.09.2025	9640,03 6650,68	6,37% 11,9%	31,01% 32,43%	88,89% 157,64%
ATX Prime Österreich	2310,18 2314,75	-4,57 -0,2%	17:50:01 25.09.2025	2425 1726,87	5,52% 7,52%	26,52% 27,82%	67,74% 112,42%
ATX TD Österreich	1882,44 1883,86	-1,42 -0,08%	17:50:01 25.09.2025	1986,52 1360,62	5,03% 7,63%	27,86% 36,19%	86,27% 115,21%
ATX TD NTR Österreich	3167,93 3170,31	-2,38 -0,08%	17:50:01 25.09.2025	3342,15 2202,43	5,08% 11,9%	32,93% 41,59%	111,28% 158,76%
ATX TD TR Österreich	3712,42 3715,22	-2,8 -0,08%	17:50:01 25.09.2025	3916,17 2548,21	5,1% 13,33%	34,64% 43,41%	120,93% 176,19%
ATX TR Österreich	11292,91 11304,62	-11,71 -0,1%	17:50:01 25.09.2025	11825,97 8066,58	6,42% 13,15%	32,51% 33,94%	96,67% 173,76%
ATX five Österreich	2457,38 2451,98	5,4 0,22%	17:50:01 25.09.2025	2571,06 1799,99	6,55% 10,44%	27,4% 35,72%	99,45% 166,04%
AXX Großbritannien	773,62 782,42	-8,8 -1,12%	17:50:00 25.09.2025	782,99 612,89	0,86% 11,5%	6,9% 4,31%	-6,56% -19,04%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2035,21 2065,36	-30,15 -1,46%	16:19:06 25.09.2025	2135,29 1359,95	8,09% 16,52%	37,42% 38,33%	156,73% 225,53%
BEL 20 Belgien	4642,33 4681,6	-39,27 -0,84%	18:05:02 25.09.2025	4886,54 3827,28	3,83% 4,69%	8,22% 8,43%	36,98% 42,38%
BEL 20 GR Belgien	15460,25 15591,02	-130,77 -0,84%	18:05:02 25.09.2025	16273,53 12420,55	3,87% 7,44%	11,2% 11,87%	50,73% 65,96%
BEL 20 NR Belgien	11267,73 11363,04	-95,31 -0,84%	18:05:02 25.09.2025	11860,47 9122,75	3,86% 6,61%	10,3% 10,83%	46,5% 58,62%
BEL Mid Belgien	6304,9 6391,11	-86,21 -1,35%	18:05:02 25.09.2025	6799,49 5560,75	-2,63% 1,05%	5,69% -6,64%	7,28% 18,75%
CAC 40 Frankreich	7795,42 7827,45	-32,03 -0,41%	18:05:02 25.09.2025	8257,88 6763,76	3,15% -2,93%	5,43% 0,69%	35,12% 60,95%
CAC 40 GR Frankreich	25041,74 25144,63	-102,89 -0,41%	18:05:02 25.09.2025	25802,71 21155,71	3,25% -0,31%	8,41% 3,85%	48,19% 86,24%
CAC 40 NR Frankreich	18524,83 18600,95	-76,12 -0,41%	18:05:02 25.09.2025	19216,95 15752,06	3,22% -0,95%	7,68% 3,07%	44,91% 79,67%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9077,38 9118,3	-40,92 -0,45%	18:05:02 25.09.2025	9783,65 7984,98	2,81% -3,72%	3,25% -1,15%	26,16% 50,72%
CAC All Tradable Frankreich	5789,01 5814,45	-25,44 -0,44%	18:05:02 25.09.2025	6094,15 5010,53	2,77% -2,64%	5,64% 0,94%	33,02% 53,87%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8401,3 8436,99	-35,69 -0,42%	18:05:02 25.09.2025	8875,46 7289,7	2,82% -2,83%	5,45% 0,81%	34,08% 56,7%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13766,98 13855,36	-88,38 -0,64%	18:05:02 25.09.2025	14481,44 11742,61	-0,74% -3,06%	5,24% -0,39%	15,94% 15,83%
CAC Mid & Small Frankreich	14013,24 14113,36	-100,12 -0,71%	18:05:02 25.09.2025	14701,63 11489,36	1,84% 1,08%	9,59% 3,72%	18,79% 21,26%
CAC Next 20 Frankreich	11565,59 11642,79	-77,2 -0,66%	18:05:02 25.09.2025	12349,13 9958,75	-2,65% -1,09%	5,64% 2,83%	19,54% 11,04%
CAC Small Frankreich	15797,31 15985,98	-188,67 -1,18%	18:05:02 25.09.2025	16662,78 9778,46	20,44% 35,95%	45,82% 38,02%	43,69% 64,06%
FTSE 100 Großbritannien	9213,98 9250,43	-36,45 -0,39%	17:35:30 25.09.2025	9357,51 7544,83	5,48% 6,03%	11,55% 11,21%	31,24% 55,43%
FTSE 250 Großbritannien	21587,77 21690,52	-102,75 -0,47%	17:50:00 25.09.2025	22241,8 17392,49	0,53% 7,73%	4,59% 2,75%	21,81% 24,28%
FTSE 350 Großbritannien	5038,43 5058,83	-20,4 -0,4%	17:50:00 25.09.2025	5119,84 4118,09	4,88% 6,25%	10,66% 10,12%	30,03% 50,6%
FTSE Allshare Großbritannien	4985,46 5005,57	-20,11 -0,4%	17:50:00 25.09.2025	5065,12 4074,68	4,82% 6,29%	10,56% 10,02%	29,78% 50,53%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42210,82 42423,12	-212,3 -0,5%	17:35:12 25.09.2025	43564,12 31945,73	7,27% 8,07%	22,8% 22,67%	99,04% 125,75%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	348,52 351,14	-2,62 -0,75%	17:50:01 25.09.2025	357,99 298,19	-2,09% 4,25%	13,4% 7,57%	6,45% 25,9%
IBEX 35 Spanien	15194,6 15158,2	36,4 0,24%	17:35:20 24.09.2025	15443,9 11295	10,01% 12,68%	30,13% 28,85%	102,37% 129,24%
IBEX Medium Spanien	17281,5 17364,1	-82,6 -0,48%	17:35:20 24.09.2025	17521 14214,6	4,15% 7,44%	13,06% 18,9%	45,78% 63,29%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3644,37 3677,81	-33,44 -0,91%	18:05:02 25.09.2025	3809,35 2905,35	1,85% 3,58%	10,22% 8,27%	38,57% 46,84%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6685,23 6686,81	-1,58 -0,02%	16:21:00 24.09.2025	6714,116 6509,7977	0,07% 2,59%	2,04% 1,45%	11,82% 0,83%
OMRX Total Market Index Schweden	6239,22 6240,6	-1,38 -0,02%	16:21:00 24.09.2025	6262,5303 6082,7558	0,11% 2,48%	1,99% 1,5%	11,76% 1,35%
OMX AFV Generalindex Schweden	953,05 963,63	-10,58 -1,1%	17:35:00 24.09.2025	1030,2324 784,8565	4,79% -1,65%	1,41% -2,75%	41,57% 38,53%
OMX Copenhagen PI Dänemark	1269,43 1273,36	-3,94 -0,31%	17:00:01 24.09.2025	1881,5277 1152,7238	-5,92% -11,24%	-19,86% -31,64%	6,9% 18,86%
OMX Helkinski PI Finnland	11020,96 11063,54	-42,58 -0,38%	16:35:00 24.09.2025	11155,2036 8686,994	5,89% 5,75%	14,25% 8,42%	11,17% 11,95%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3145,84 3153,65	-7,81 -0,25%	18:35:00 24.09.2025	3540,0077 2694,1295	1,98% -4,03%	-8,25% 16,88%	1,31% 43,96%
OMX Iceland 6 PI ISK Island	2608,1 2621,71	-13,61 -0,52%	18:35:00 24.09.2025	3023,5964 2279,3639	2,12% -5,28%	-9,21% 10,29%	3,53% 26,06%
OMX Iceland All-Share Island	2116,37 2130,96	-14,59 -0,68%	18:35:00 24.09.2025	2497,4159 1900,5085	2,16% -5,96%	-12,41% 2,81%	-3,5% 42,99%
OMX Nordic 40 Island	2298,69 2328,15	-29,46 -1,27%	17:35:08 25.09.2025	2837,29 1983	0,1% -7,43%	-9,3% -18,4%	20,83% 24,62%
OMX STOCKHOLM 30 GI Schweden	533,37 538,56	-5,2 -0,96%	17:35:00 24.09.2025	543,6643 418,9794	8,3% 2,65%	8,29% 4,5%	60,22% 72,56%
OMXC20 Dänemark	1588,49 1594,45	-5,96 -0,37%	17:00:00 24.09.2025	2648,842 1436,0824	-8,44% -15,45%	-25,94% -39,16%	4,3% 18,95%
OMXH25 Finnland	5011,43 5037,37	-25,93 -0,51%	16:35:00 24.09.2025	5080,6732 3925,3979	6,41% 6,07%	14,11% 7,53%	14,71% 18,88%
OMXS PI Schweden	980,3 991,12	-10,82 -1,09%	17:35:00 24.09.2025	1058,3929 807,1116	4,88% -1,59%	1,47% -2,56%	40,62% 37,87%
OMXS30 Schweden	2645,36 2671,13	-25,77 -0,96%	17:35:00 24.09.2025	2766,9448 2097,5828	8,23% 0,15%	5,44% 1,32%	46,01% 48,29%
OMXS60PI Schweden	300,19 303,49	-3,29 -1,08%	17:35:00 24.09.2025	321,0946 242,6953	6,47% -0,99%	3,06% -0,85%	43,54% 44,63%
OMXSLCPI Schweden	277,67 280,78	-3,11 -1,11%	17:35:00 24.09.2025	301,4404 228,5105	5,1% -2,12%	1,31% -3,05%	40,36% 36,41%
OMXSMCPI Schweden	1734,65 1751,31	-16,66 -0,95%	17:35:00 24.09.2025	1787,6248 1428,6413	2,18% 5,15%	3,25% 3,91%	47,91% 51,57%
OMXSSCPI Schweden	1203,44 1209,01	-5,57 -0,46%	17:35:00 24.09.2025	1316,0658 931,5079	3,03% 13,27%	9,56% 7,26%	3,42% 12,74%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5906,26 5931,91	-25,65 -0,43%	18:05:02 25.09.2025	6231,72 5121,83	2,66% -2,84%	5,44% 0,75%	33,04% 53,88%
SBF 120 Gross Frankreich	16902,54 16975,96	-73,42 -0,43%	18:05:02 25.09.2025	17393,94 14267,21	2,78% -0,18%	8,47% 3,96%	46,03% 78,06%
SBF 120 Net Frankreich	12982,65 13039,04	-56,39 -0,43%	18:05:02 25.09.2025	13410,06 11030,7	2,75% -0,83%	7,72% 3,17%	42,77% 71,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1658,74 1664,72	-5,98 -0,36%	17:50:06 25.09.2025	1726,33 1362,92	4,34% 7,42%	18,52% 15,5%	43,16% 80,65%
WBI Wiener Börse Index Österreich	1784,52 1789,77	-5,25 -0,29%	17:50:06 25.09.2025	1873,49 1360,84	5,14% 7,84%	24,97% 25,69%	58,15% 98,89%