Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
884,87
902,06
-17,19
-1,91%
18:05:02
01.08.2025
952,45
784,66
-1,42%
-3,43%
-0,26%
0,68%
21,92%
58,66%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3529,14
3597,71
-68,57
-1,91%
18:05:02
01.08.2025
3746,33
3087,82
-0,64%
-1,8%
1,42%
3,37%
32,18%
80,06%
AEX NR
Niederlande
3033,54
3092,48
-58,94
-1,91%
18:05:02
01.08.2025
3222,06
2658,23
-0,71%
-1,96%
1,26%
3,15%
31,31%
77,99%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
884,56
903,78
-19,22
-2,13%
18:05:02
01.08.2025
928,27
730,38
5,5%
5,9%
4,62%
3,48%
-6,43%
14,16%
ASCX
Niederlande
1461,86
1492,19
-30,33
-2,03%
18:05:02
01.08.2025
1544,75
1131,52
3,77%
15,93%
12,66%
22,42%
14,55%
75,27%
ATX
Österreich
4457,1
4521,39
-64,29
-1,42%
17:50:01
01.08.2025
4582,9
3443,7
8,18%
17,56%
21,89%
26,37%
48,76%
106,82%
ATX BI
Österreich
1869,64
1903,12
-33,48
-1,76%
17:50:01
01.08.2025
2040,66
1424,8
-3,86%
20,54%
26,18%
19,56%
25,6%
72,77%
ATX CPS
Österreich
2921,13
2989,57
-68,44
-2,29%
17:50:01
01.08.2025
3213,35
2051,73
21%
4,08%
-0,51%
-2,86%
-11,77%
11,32%
ATX FIN
Österreich
2390,58
2448,08
-57,5
-2,35%
17:50:01
01.08.2025
2448,08
1482,42
14,16%
32,51%
37,92%
57,79%
129,39%
175,67%
ATX FND
Österreich
7177,75
7279,87
-102,12
-1,4%
17:50:01
01.08.2025
7410,66
5844,63
2,63%
14,39%
18,62%
11,78%
26,89%
85,57%
ATX IGS
Österreich
1886,56
1932,52
-45,96
-2,38%
17:50:01
01.08.2025
2047,07
1698,62
-2,79%
2,01%
7,61%
-3,31%
4,55%
32,71%
ATX LV2
Österreich
2309,19
2376,93
-67,74
-2,85%
17:35:26
01.08.2025
2442,65
1364,68
20,43%
42,5%
52,53%
60,35%
128,26%
352,31%
ATX LV4
Österreich
315,61
334,71
-19,1
-5,71%
17:35:26
01.08.2025
353,77
125,8
41,9%
81,28%
106,04%
118,13%
238,02%
767,3%
ATX NTR EUR
Österreich
8861,15
8988,95
-127,8
-1,42%
17:50:01
01.08.2025
9111,25
6617,06
10,29%
21,64%
26,11%
30,74%
65,14%
145,01%
ATX Prime
Österreich
2233,62
2269,62
-36
-1,59%
17:50:01
01.08.2025
2299,84
1726,87
7,1%
17,74%
22,33%
26,24%
47,47%
102,22%
ATX TD
Österreich
1832,75
1863,53
-30,78
-1,65%
17:50:01
01.08.2025
1877,69
1298,61
8,44%
20,03%
24,48%
37,78%
73,11%
110,36%
ATX TD NTR
Österreich
3083,44
3135,23
-51,79
-1,65%
17:50:01
01.08.2025
3159,04
2100,85
10,76%
24,75%
29,38%
43,29%
96,29%
153,43%
ATX TD TR
Österreich
3613,02
3673,71
-60,69
-1,65%
17:50:01
01.08.2025
3701,61
2430,14
11,98%
26,34%
31,03%
45,15%
105,24%
170,71%
ATX TR
Österreich
10870,47
11027,26
-156,79
-1,42%
17:50:01
01.08.2025
11177,29
8025,8
11,31%
23,03%
27,55%
32,24%
71,94%
160,56%
ATX five
Österreich
2397,92
2426,15
-28,23
-1,16%
17:50:01
01.08.2025
2462,68
1658,24
13,03%
20,12%
24,32%
41,02%
78,41%
144,94%
AXX
Großbritannien
757,16
761,5
-4,34
-0,57%
17:50:00
01.08.2025
787,96
612,89
6,98%
6,32%
4,62%
-1,83%
-16,74%
-15,19%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
1960,06
1994,63
-34,57
-1,73%
16:19:43
01.08.2025
1995,26
1320,77
13,55%
30,02%
32,35%
36,98%
125,34%
218,67%
BEL 20
Belgien
4565,37
4636,12
-70,75
-1,53%
18:05:02
01.08.2025
4700,91
3826,88
1,6%
6,82%
6,43%
13,71%
22,69%
37,39%
BEL 20 GR
Belgien
15203,96
15439,57
-235,61
-1,53%
18:05:02
01.08.2025
15655,32
12347,92
3,91%
9,69%
9,36%
17,36%
35,09%
60,23%
BEL 20 NR
Belgien
11080,94
11252,66
-171,72
-1,53%
18:05:02
01.08.2025
11409,9
9085,08
3,21%
8,82%
8,47%
16,25%
31,27%
53,12%
BEL Mid
Belgien
6429,15
6522,75
-93,6
-1,43%
18:05:02
01.08.2025
6813,19
5560,75
2,61%
7,76%
7,77%
-2,59%
-1,77%
25,95%
CAC 40
Frankreich
7546,16
7771,97
-225,81
-2,91%
18:05:02
01.08.2025
8257,88
6763,76
-2,89%
-3,93%
2,06%
4,06%
17,73%
54,76%
CAC 40 GR
Frankreich
24240,33
24965,69
-725,36
-2,91%
18:05:02
01.08.2025
25802,71
21155,71
-0,81%
-1,23%
4,94%
7,43%
29,28%
79,45%
CAC 40 NR
Frankreich
17932,06
18468,65
-536,59
-2,91%
18:05:02
01.08.2025
19216,95
15752,06
-1,33%
-1,89%
4,23%
6,6%
26,38%
73,02%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8823,32
9058,43
-235,11
-2,6%
18:05:02
01.08.2025
9783,65
7984,98
-3,37%
-5,76%
0,36%
2,54%
9,64%
47,38%
CAC All Tradable
Frankreich
5624,99
5784,02
-159,03
-2,75%
18:05:02
01.08.2025
6094,15
5010,53
-2,55%
-3,01%
2,65%
4,48%
15,63%
49,02%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8153,26
8389,24
-235,98
-2,81%
18:05:02
01.08.2025
8875,46
7289,7
-2,86%
-3,45%
2,33%
4,39%
16,76%
51,29%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13686,24
13885,61
-199,37
-1,44%
18:05:02
01.08.2025
14481,44
11742,61
0,11%
1,26%
4,62%
2,82%
-1,05%
17,1%
CAC Mid & Small
Frankreich
13942,15
14160,94
-218,79
-1,55%
18:05:02
01.08.2025
14637,6
11489,36
3,67%
5,88%
9,04%
7,03%
1,66%
22,4%
CAC Next 20
Frankreich
11713,87
11863,42
-149,55
-1,26%
18:05:02
01.08.2025
12235,88
9958,75
-2,47%
5,38%
7%
10,06%
4,32%
13,72%
CAC Small
Frankreich
15802,12
16155,7
-353,58
-2,19%
18:05:02
01.08.2025
16211,15
9778,46
31,57%
45,59%
45,87%
41,91%
25,02%
64,44%
FTSE 100
Großbritannien
9068,58
9132,81
-64,23
-0,7%
17:35:30
01.08.2025
9190,73
7544,83
5,49%
5,65%
9,79%
10,93%
22,4%
50,32%
FTSE 250
Großbritannien
21962,83
21776,58
186,25
0,86%
17:35:30
31.07.2025
22241,8
17392,49
9,08%
6,04%
6,41%
2,35%
9,38%
28%
FTSE 350
Großbritannien
4971,12
5009,29
-38,17
-0,76%
17:35:30
01.08.2025
5038,51
4118,09
5,7%
5,54%
9,19%
10,04%
20,47%
46,75%
FTSE Allshare
Großbritannien
4919,14
4957,18
-38,04
-0,77%
17:40:19
01.08.2025
4985,74
4074,68
5,73%
5,54%
9,09%
9,94%
20,24%
46,86%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
39942,82
40987,69
-1044,87
-2,55%
17:35:29
01.08.2025
41800,86
30652,98
4,21%
10,28%
16,2%
24,75%
78,71%
106,11%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
340,8
346,05
-5,25
-1,52%
17:50:01
01.08.2025
417,64
298,19
0,79%
4,83%
10,89%
-15,3%
-3,99%
21,68%
IBEX 35
Spanien
14397
14380,6
16,4
0,11%
17:35:20
31.07.2025
14598,3
10298,7
7,07%
17,95%
23,29%
32,64%
78,07%
106,41%
IBEX Medium
Spanien
17031,4
17060,4
-29
-0,17%
17:35:20
31.07.2025
17443,5
13649,4
6,89%
7,88%
11,43%
19%
33,46%
61,82%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
11773,45
8969,33
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3607,69
3662,72
-55,03
-1,5%
18:05:02
01.08.2025
3748,18
2905,35
4,26%
6,82%
9,11%
11,92%
18,49%
48,95%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6662,31
6661,85
0,45
0,01%
16:21:00
31.07.2025
6714,116
6509,7977
0,62%
0,81%
1,69%
2,1%
7,48%
0,8%
OMRX Total Market Index
Schweden
6217,48
6217,02
0,46
0,01%
16:21:00
31.07.2025
6262,4272
6082,7558
0,61%
0,8%
1,64%
2,13%
7,51%
1,3%
OMX AFV Generalindex
Schweden
944,53
954,47
-9,94
-1,04%
17:35:00
31.07.2025
1030,2324
784,8565
3,15%
-4,12%
0,5%
-1,35%
20,12%
41,9%
OMX Copenhagen PI
Dänemark
1219,45
1242,59
-23,13
-1,86%
17:00:07
31.07.2025
1969,2268
1152,7238
-8,11%
-19,19%
-23,02%
-36,89%
-13,75%
16,26%
OMX Helkinski PI
Finnland
10681,26
10737,05
-55,79
-0,52%
16:35:00
31.07.2025
10988,4663
8686,994
5,6%
7,32%
10,73%
7,88%
-2,56%
10,49%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3240,17
3233,68
6,49
0,2%
18:35:00
31.07.2025
3540,0077
2545,523
11,11%
-5,5%
-5,5%
23,19%
-6,71%
44,99%
OMX Iceland 6 PI ISK
Island
2686,46
2680,76
5,7
0,21%
18:35:00
31.07.2025
3023,5964
2255,4176
8,31%
-8,06%
-6,48%
16,86%
-4,76%
28,87%
OMX Iceland All-Share
Island
2121,83
2126,34
-4,51
-0,21%
18:35:00
31.07.2025
2497,4159
1900,5085
5,52%
-12,96%
-12,18%
5,35%
-10,98%
41,33%
OMX Nordic 40
Island
2173,1
2213,25
-40,15
-1,81%
17:35:08
01.08.2025
2891,42
1983
-7,25%
-14,48%
-14,25%
-19,81%
-0,26%
21,14%
OMX STOCKHOLM 30 GI
Schweden
519,98
525,2
-5,22
-0,99%
17:35:00
31.07.2025
543,6643
418,9794
5,25%
0,61%
5,58%
4,45%
40,78%
71,88%
OMXC20
Dänemark
1500,22
1534,61
-34,39
-2,24%
16:59:59
31.07.2025
2807,7011
1497,6056
-12,84%
-26,35%
-30,05%
-45,46%
-16,89%
14,96%
OMXH25
Finnland
4856,57
4886,66
-30,09
-0,62%
16:35:00
31.07.2025
5044,455
3925,3979
6,74%
7,35%
10,58%
8,09%
1,06%
17,14%
OMXS PI
Schweden
971,43
981,56
-10,13
-1,03%
17:35:00
31.07.2025
1058,3929
807,1116
3,13%
-4,05%
0,56%
-1,15%
19,36%
41,07%
OMXS30
Schweden
2580,05
2605,96
-25,91
-0,99%
17:35:00
31.07.2025
2766,9448
2097,5828
4,77%
-2%
2,84%
1,29%
28,29%
47,74%
OMXS60PI
Schweden
295,38
298,4
-3,01
-1,01%
17:35:00
31.07.2025
321,0946
242,6953
3,95%
-3,71%
1,4%
0,32%
25,16%
45,33%
OMXSLCPI
Schweden
274,81
277,85
-3,04
-1,1%
17:35:00
31.07.2025
301,4404
228,5105
2,95%
-4,6%
0,26%
-1,49%
19,45%
38,91%
OMXSMCPI
Schweden
1740,33
1746,37
-6,04
-0,35%
17:35:00
31.07.2025
1787,6248
1428,6413
4,38%
2,73%
3,59%
3,74%
20,38%
62,3%
OMXSSCPI
Schweden
1253,55
1244,48
9,07
0,73%
17:35:00
31.07.2025
1277,494
931,5079
16,8%
12,86%
14,12%
-1,74%
-9,63%
24,55%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5737,71
5900,17
-162,46
-2,75%
18:05:02
01.08.2025
6231,72
5121,83
-2,74%
-3,25%
2,43%
4,29%
15,66%
48,98%
SBF 120 Gross
Frankreich
16419,24
16884,17
-464,93
-2,75%
18:05:02
01.08.2025
17340,03
14267,21
-0,62%
-0,49%
5,37%
7,71%
27,09%
72,69%
SBF 120 Net
Frankreich
12611,56
12968,67
-357,11
-2,75%
18:05:02
01.08.2025
13410,06
11030,7
-1,15%
-1,17%
4,64%
6,87%
24,22%
66,52%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1626,21
1644,05
-17,84
-1,09%
17:50:06
01.08.2025
1660,39
1362,92
6,18%
14,49%
16,19%
13,17%
25,08%
75,21%
WBI Wiener Börse Index
Österreich
1740,22
1764,93
-24,71
-1,4%
17:55:00
01.08.2025
1777,64
1360,84
7,04%
18,05%
21,86%
23,3%
39,97%
90,87%