Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	990,32 993,99	-3,67 -0,37%	18:05:02 04.02.2026	1017,39 784,66	2% 11,64%	2,35% 7,71%	31,62% 51,6%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3988,93 4003,75	-14,82 -0,37%	18:05:02 04.02.2026	4098 3087,82	2,29% 12,61%	2,35% 10,61%	42,66% 72,34%
AEX NR Niederlande	3426,79 3439,52	-12,73 -0,37%	18:05:02 04.02.2026	3520,49 2658,23	2,28% 12,57%	2,35% 10,37%	41,72% 70,47%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	993,71 992,67	1,04 0,1%	18:05:02 04.02.2026	1002,59 730,38	14,79% 10,02%	5,51% 19,28%	-1,99% 0,44%
ASCX Niederlande	1633,73 1643,71	-9,98 -0,61%	18:05:02 04.02.2026	1664,4 1233,41	6,34% 9,22%	4,5% 31,74%	24,33% 33,46%
ATX Österreich	5748,06 5732,93	15,13 0,26%	17:50:01 04.02.2026	5732,93 3602,14	20,14% 27,07%	7,41% 51,63%	71,35% 90,64%
ATX BI Österreich	2359,42 2325,03	34,39 1,48%	17:50:01 04.02.2026	2325,03 1538,03	22,84% 27,07%	6,76% 53,41%	33,7% 39,69%
ATX CPS Österreich	3068,2 3074,18	-5,98 -0,19%	17:50:01 04.02.2026	3213,35 2277,56	8,65% 3,52%	7,01% 9,26%	-20,18% -15,2%
ATX FIN Österreich	3464,15 3503,48	-39,33 -1,12%	17:50:01 04.02.2026	3503,48 1812,52	31,43% 42,57%	7,57% 89,4%	180,52% 216,17%
ATX FND Österreich	9138,53 9047,66	90,87 1%	17:50:01 04.02.2026	9047,66 6101,12	20,79% 25,45%	8,82% 45,39%	52,59% 64,22%
ATX IGS Österreich	2277,11 2240,85	36,26 1,62%	17:50:01 04.02.2026	2240,85 1720,45	20,99% 18,53%	8,65% 22,31%	11,84% 21,65%
ATX LV2 Österreich	3748,16 3738,97	9,19 0,25%	17:35:07 04.02.2026	3738,97 1464,12	42,41% 57,64%	14,61% 131,39%	202,78% 276,18%
ATX LV4 Österreich	790,13 786,31	3,82 0,49%	17:35:07 04.02.2026	786,31 132,38	97,74% 136,37%	30,21% 354,31%	510,66% 529,74%
ATX NTR EUR Österreich	11427,7 11397,63	30,07 0,26%	17:50:01 04.02.2026	11397,63 6997,34	20,14% 27,07%	7,41% 56,89%	90,22% 123,27%
ATX Prime Österreich	2853,22 2842,57	10,65 0,37%	17:50:01 04.02.2026	2842,57 1818,43	19,98% 26,03%	7,34% 50,39%	69,07% 86,2%
ATX TD Österreich	2317,85 2307,67	10,18 0,44%	17:50:01 04.02.2026	2307,67 1481,95	19,09% 25,03%	7,93% 51,88%	82,4% 88,93%
ATX TD NTR Österreich	3901,02 3883,9	17,12 0,44%	17:50:01 04.02.2026	3883,9 2435,15	19,09% 25,07%	7,93% 57,91%	106,91% 126,75%
ATX TD TR Österreich	4571,67 4551,6	20,07 0,44%	17:50:01 04.02.2026	4551,6 2820,96	19,09% 25,09%	7,93% 59,95%	116,37% 141,85%
ATX TR Österreich	14019,01 13982,11	36,9 0,26%	17:50:01 04.02.2026	13982,11 8503,08	20,14% 27,07%	7,41% 58,68%	98,05% 136,5%
ATX five Österreich	2994,77 2987,13	7,64 0,26%	17:50:01 04.02.2026	2987,13 1874,76	15,64% 22,55%	6,67% 50,89%	94,97% 118,78%
AXX Großbritannien	814,35 818,33	-3,98 -0,49%	17:50:00 04.02.2026	837,43 612,89	7,69% 6,66%	5,92% 13,8%	-7,86% -32,79%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2407,07 2370,13	36,94 1,56%	16:19:40 04.02.2026	2407,09 1455,08	19,49% 18,3%	11,54% 58,64%	133,01% 214,81%
BEL 20 Belgien	5545,43 5499,51	45,92 0,83%	18:05:02 04.02.2026	5580,32 3827,28	13,19% 18,86%	8,47% 29,36%	42,59% 44,63%
BEL 20 GR Belgien	18545,48 18391,9	153,58 0,84%	18:05:02 04.02.2026	18662,14 12420,55	13,5% 19,36%	8,53% 33,39%	56,47% 68,12%
BEL 20 NR Belgien	13499,31 13387,53	111,78 0,83%	18:05:02 04.02.2026	13584,23 9122,75	13,41% 19,21%	8,51% 32,17%	52,2% 60,81%
BEL Mid Belgien	6864,48 6814,84	49,64 0,73%	18:05:02 04.02.2026	6886,37 5560,75	8,95% 5,73%	5,38% 14,96%	4,4% 13,95%
CAC 40 Frankreich	8262,16 8179,5	82,66 1,01%	18:05:02 04.02.2026	8396,72 6763,76	2,33% 8,41%	0,82% 4,69%	15,76% 45,99%
CAC 40 GR Frankreich	26688,79 26421,77	267,02 1,01%	18:05:02 04.02.2026	27123,42 21155,71	2,58% 9,02%	0,82% 8,24%	27,25% 69,35%
CAC 40 NR Frankreich	19716,05 19518,79	197,26 1,01%	18:05:02 04.02.2026	20037,13 15752,06	2,52% 8,87%	0,82% 7,36%	24,37% 63,29%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9578,08 9487,62	90,46 0,95%	18:05:02 04.02.2026	9885 7984,98	1,63% 7,69%	-0,38% 1,92%	7,48% 34,44%
CAC All Tradable Frankreich	6130,12 6072,27	57,85 0,95%	18:05:02 04.02.2026	6216,92 5010,53	2,61% 7,87%	0,91% 5,18%	14,26% 38,85%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8903,5 8816,98	86,52 0,98%	18:05:02 04.02.2026	9033,65 7289,7	2,51% 8,13%	0,88% 4,93%	15,26% 41,74%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14246,45 14164,16	82,29 0,58%	18:05:02 04.02.2026	14587,42 11742,61	3,44% 2,37%	0,99% 4,61%	-3,55% 3%
CAC Mid & Small Frankreich	14600,63 14538,45	62,18 0,43%	18:05:02 04.02.2026	14865,58 11489,36	4,48% 2,91%	1,32% 10,05%	0,54% 5,8%
CAC Next 20 Frankreich	12245,54 12190,06	55,48 0,46%	18:05:02 04.02.2026	12352,58 9958,75	5,94% 3,56%	2,09% 9,46%	7,38% -2,36%
CAC Small Frankreich	17233,4 17335,97	-102,57 -0,59%	18:05:02 04.02.2026	17637,25 9778,46	11,8% 6,74%	3,62% 57,69%	35,09% 31,05%
FTSE 100 Großbritannien	10402,34 10314,59	87,75 0,85%	17:40:24 04.02.2026	10481,54 7544,83	6,4% 13,78%	4,53% 20,63%	32,74% 60,3%
FTSE 250 Großbritannien	23333,15 23290,37	42,78 0,18%	17:35:30 04.02.2026	23520,75 17392,49	5,61% 6,54%	4,12% 12,38%	14,33% 10,76%
FTSE 350 Großbritannien	5660,33 5616,69	43,64 0,78%	17:40:24 04.02.2026	5701,42 4118,09	6,31% 12,93%	4,49% 19,65%	30,29% 51,75%
FTSE Allshare Großbritannien	5598,46 5555,63	42,83 0,77%	17:40:24 04.02.2026	5638,63 4074,68	6,32% 12,88%	4,49% 19,6%	30,08% 50,9%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46689,98 46420,52	269,46 0,58%	17:35:10 04.02.2026	47093,98 31945,73	7,49% 14,59%	2,9% 27,63%	72,78% 102,27%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	335,95 336,41	-0,46 -0,14%	17:50:01 04.02.2026	366,53 314,39	-5,08% -2,54%	4,7% 3,66%	16,6% -3,91%
IBEX 35 Spanien	18102,5 18119,2	-16,7 -0,09%	17:35:30 04.02.2026	18271,2 11583	12,45% 25,65%	3,49% 44,4%	97,64% 120,37%
IBEX Medium Spanien	17995,4 18083,4	-88 -0,49%	17:35:30 04.02.2026	18721,2 14214,6	4,54% 6,24%	1,64% 13,42%	29,37% 39,87%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3983,95 3959,8	24,15 0,61%	18:05:02 04.02.2026	4011,04 2905,35	8,16% 8,85%	4,15% 17,34%	27,44% 28,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6738,08 6724,05	14,02 0,21%	16:21:00 04.02.2026	6731,19 6509,8	0,53% 0,82%	0,66% 2,09%	9,39% 1,82%
OMRX Total Market Index Schweden	6287,7 6275,77	11,93 0,19%	16:21:00 04.02.2026	6281,71 6082,76	0,51% 0,82%	0,61% 2,07%	9,44% 2,33%
OMX AFV Generalindex Schweden	1063,79 1053,35	10,44 0,99%	17:35:00 04.02.2026	1058,64 784,86	8,14% 13,19%	5,05% 7,76%	26,32% 35,77%
OMX Copenhagen PI Dänemark	1322,32 1389,6	-67,28 -4,84%	17:05:00 04.02.2026	1645,2 1152,72	8,53% 9,76%	0,81% -13,95%	-7,92% 8,36%
OMX Helkinski PI Finnland	12897,09 12808,41	88,68 0,69%	16:35:00 04.02.2026	12890,98 8686,99	10,33% 20,76%	3,87% 29,78%	14,9% 14,76%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3485 3486,49	-1,49 -0,04%	17:35:00 04.02.2026	3532,96 2729,25	16,28% 9,07%	6,12% 0,82%	17,06% 12,97%
OMX Iceland 6 PI ISK Island	2941,87 2947,49	-5,62 -0,19%	17:35:00 04.02.2026	3019,62 2308,94	14,52% 10,74%	4,24% -0,56%	10,85% 5,6%
OMX Iceland All-Share Island	2280,16 2289,02	-8,86 -0,39%	17:35:00 04.02.2026	2487,33 1900,51	15,05% 8,92%	5,39% -6,4%	-2,76% 11,33%
OMX Nordic 40 Island	2668,59 2733,2	-64,62 -2,36%	17:35:09 04.02.2026	2749,58 1983	13,57% 21,84%	5,81% 3,51%	17,29% 32,17%
OMX STOCKHOLM 30 GI Schweden	630,96 624,77	6,19 0,99%	17:35:00 04.02.2026	621,92 418,98	13,49% 22,16%	8,22% 22,25%	51,18% 81,88%
OMXC20 Dänemark	1617,13 1732,76	-115,62 -6,67%	17:05:00 04.02.2026	2237,84 1426,91	8,48% 9,58%	0% -22,46%	-14,24% 9,64%
OMXH25 Finnland	5983,15 5936	47,15 0,79%	16:35:00 04.02.2026	5946,81 3925,4	11,06% 23,3%	4,3% 32,34%	19,48% 25,09%
OMXS PI Schweden	1093,05 1082,62	10,42 0,96%	17:35:00 04.02.2026	1088,02 807,11	8,03% 13,08%	4,92% 7,76%	25,72% 35,02%
OMXS30 Schweden	3117,93 3087,35	30,58 0,99%	17:35:00 04.02.2026	3073,27 2097,58	13,32% 21,66%	8,22% 18,59%	38,07% 56,73%
OMXS60PI Schweden	346,72 342,95	3,77 1,1%	17:35:00 04.02.2026	341,55 242,7	11,1% 18,03%	6,89% 13,16%	32,95% 48,22%
OMXSLCPI Schweden	312,26 309,1	3,15 1,02%	17:35:00 04.02.2026	310,05 228,51	8,65% 14,23%	5,36% 8,24%	26,3% 35,84%
OMXSMCPI Schweden	1699,96 1698,99	0,97 0,06%	17:35:00 04.02.2026	1788,2 1428,64	-1,49% -2,46%	-2,06% -0,34%	19,54% 21,92%
OMXSSCPI Schweden	1208,51 1217,25	-8,74 -0,72%	17:35:00 04.02.2026	1316,07 931,51	2,49% -1,94%	-2,8% 8,19%	-12,58% -2,7%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6253,09 6193,43	59,66 0,96%	18:05:02 04.02.2026	6342,73 5121,83	2,56% 7,88%	0,89% 4,93%	14,19% 39,14%
SBF 120 Gross Frankreich	17991,07 17819,42	171,65 0,96%	18:05:02 04.02.2026	18248,35 14267,21	2,81% 8,47%	0,9% 8,51%	25,6% 61,41%
SBF 120 Net Frankreich	13800,46 13668,79	131,67 0,96%	18:05:02 04.02.2026	13997,95 11030,7	2,75% 8,32%	0,89% 7,62%	22,74% 55,63%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1998,49 1985,26	13,23 0,67%	17:50:06 04.02.2026	1985,26 1373,61	16,01% 20,79%	7,18% 40,57%	49,2% 52,43%
WBI Wiener Börse Index Österreich	2171,06 2166,74	4,32 0,2%	17:50:06 04.02.2026	2166,74 1440,8	18,49% 23,32%	6,51% 47,21%	66,29% 77,34%