Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	901,33 909,11	-7,78 -0,86%	18:05:02 24.01.2025	949,14 807,77	0,28% 0,31%	1,6% 10,61%	21,82% 50,55%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3535,32 3565,82	-30,5 -0,86%	18:05:02 24.01.2025	3682,37 3083,54	0,64% 1,41%	1,6% 13,65%	31,95% 70,52%
AEX NR Niederlande	3043,67 3069,92	-26,25 -0,86%	18:05:02 24.01.2025	3172,42 2660,67	0,63% 1,34%	1,6% 13,4%	31,11% 68,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	831,33 833,99	-2,66 -0,32%	18:05:02 24.01.2025	966,61 812,36	-8,03% -4,86%	-1,68% -7,11%	-18,7% -8,97%
ASCX Niederlande	1242,8 1245,21	-2,41 -0,19%	18:05:02 24.01.2025	1311,15 1131,52	0,25% 0,59%	-4,22% 1,3%	-10,63% 19,79%
ATX Österreich	3845,21 3834,56	10,65 0,28%	17:50:01 24.01.2025	3834,56 3348,13	7,31% 4,8%	5,15% 11,84%	2,74% 24,1%
ATX BI Österreich	1523,19 1507,73	15,46 1,03%	17:50:01 24.01.2025	1873,19 1424,8	0,03% -7,89%	2,8% -8,87%	-18,27% 1,56%
ATX CPS Österreich	2842,47 2701,82	140,65 5,21%	17:50:01 24.01.2025	3613,29 2051,73	25,71% -11,25%	-3,19% -18,62%	-24,99% -27,1%
ATX FIN Österreich	1871,82 1874,37	-2,55 -0,14%	17:50:01 24.01.2025	1874,37 1354,17	19,58% 19,46%	7,99% 37%	28,67% 42,37%
ATX FND Österreich	6307,29 6297,15	10,14 0,16%	17:50:01 24.01.2025	6863,96 5844,63	2,59% -4,77%	4,24% -0,57%	-2,91% 16,45%
ATX IGS Österreich	1831,15 1820,81	10,34 0,57%	17:50:01 24.01.2025	2064,52 1698,62	-2,23% -7,84%	4,45% -10,42%	-6,58% 7,34%
ATX LV2 Österreich	1670,05 1660,38	9,67 0,58%	17:35:12 24.01.2025	1660,38 1236,84	13,85% 6,91%	10,31% 27,49%	6% 41,25%
ATX LV4 Österreich	185,52 183,4	2,12 1,16%	17:35:12 24.01.2025	186,13 111,29	26,82% 8,19%	21,11% 47,53%	-34,38% -46,27%
ATX NTR EUR Österreich	7388,57 7368,11	20,46 0,28%	17:50:01 24.01.2025	7368,11 6207,54	7,31% 4,8%	5,15% 15,94%	13,33% 42,81%
ATX Prime Österreich	1917,44 1910,98	6,46 0,34%	17:50:01 24.01.2025	1910,98 1688,43	7,43% 4,4%	5,01% 10,84%	2,2% 22,31%
ATX TD Österreich	1557,32 1560,5	-3,18 -0,2%	17:50:01 24.01.2025	1560,5 1263,02	13,67% 12,19%	5,77% 20,73%	7,78% 27,94%
ATX TD NTR Österreich	2520,84 2525,99	-5,15 -0,2%	17:50:01 24.01.2025	2525,99 1953,36	13,67% 12,25%	5,77% 26,36%	21,56% 49,34%
ATX TD TR Österreich	2916,6 2922,56	-5,96 -0,2%	17:50:01 24.01.2025	2922,56 2224,74	13,67% 12,28%	5,77% 28,37%	26,7% 57,93%
ATX TR Österreich	8961,56 8936,74	24,82 0,28%	17:50:01 24.01.2025	8936,74 7427,4	7,31% 4,8%	5,15% 17,57%	17,79% 50,45%
ATX five Österreich	2048,14 2045,09	3,05 0,15%	17:50:01 24.01.2025	2045,09 1531,74	12,01% 15,91%	6,19% 29,31%	18,63% 47,4%
AXX Großbritannien	715,05 720,86	-5,81 -0,81%	17:50:00 24.01.2025	812,27 707,32	-1,05% -7,5%	-1,2% -4,42%	-34,05% -24,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1544,13 1529,57	14,56 0,95%	16:19:35 24.01.2025	1549,43 1320,77	11,07% 5,49%	4,26% 14,14%	69,06% 64,93%
BEL 20 Belgien	4258,02 4242,74	15,28 0,36%	18:05:02 24.01.2025	4349,31 3608,11	-0,82% 4,61%	-0,73% 17,23%	5,66% 9,08%
BEL 20 GR Belgien	13809,64 13760,08	49,56 0,36%	18:05:02 24.01.2025	14042,88 11366,75	-0,37% 5,15%	-0,67% 20,68%	15,94% 25,43%
BEL 20 NR Belgien	10144,95 10108,54	36,41 0,36%	18:05:02 24.01.2025	10330,11 8423,09	-0,51% 4,99%	-0,69% 19,64%	12,79% 20,38%
BEL Mid Belgien	5889,97 5911,05	-21,08 -0,36%	18:05:02 24.01.2025	7229,03 5792	-7,41% -11,96%	-1,27% -13,05%	-13,43% -2,55%
CAC 40 Frankreich	7927,62 7892,61	35,01 0,44%	18:05:02 24.01.2025	8259,19 7029,91	5,74% 6,74%	7,22% 6,21%	15,94% 35,21%
CAC 40 GR Frankreich	24769,3 24659,93	109,37 0,44%	18:05:02 24.01.2025	25386,18 21871,68	6,03% 7,19%	7,23% 9,53%	27,13% 55,27%
CAC 40 NR Frankreich	18447,57 18366,12	81,45 0,44%	18:05:02 24.01.2025	18980,62 16306,39	5,96% 7,08%	7,23% 8,72%	24,33% 49,97%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9429,65 9376,02	53,63 0,57%	18:05:02 24.01.2025	9948,16 8352,22	6,77% 7,19%	7,26% 5,05%	11,87% 32,99%
CAC All Tradable Frankreich	5843,13 5818,94	24,19 0,42%	18:05:02 24.01.2025	6120,85 5218,11	5,1% 6,06%	6,63% 5,29%	12,6% 28,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8515,19 8480,44	34,75 0,41%	18:05:02 24.01.2025	8879,13 7571,87	5,36% 6,52%	6,88% 5,86%	14,38% 31,15%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13412,8 13338,91	73,89 0,55%	18:05:02 24.01.2025	15246,01 12524,87	0,93% -1,39%	2,53% -3,41%	-9,65% -1,27%
CAC Mid & Small Frankreich	13057,03 12988,18	68,85 0,53%	18:05:02 24.01.2025	14910,74 12238,56	0,44% -1,86%	2,12% -4,03%	-11,72% -1,26%
CAC Next 20 Frankreich	11010,53 11037,85	-27,32 -0,25%	18:05:02 24.01.2025	11872,98 10263,81	-1,46% 2,38%	0,57% -0,68%	-7,27% -13,02%
CAC Small Frankreich	10690,25 10655,56	34,69 0,33%	18:05:02 24.01.2025	13058,58 10144,43	-3,45% -5,63%	-1,32% -8,73%	-23,33% -3,55%
FTSE 100 Großbritannien	8502,35 8565,2	-62,85 -0,73%	17:35:30 24.01.2025	8586,68 7492,98	3,07% 3,86%	2,93% 12,92%	15,34% 14,71%
FTSE 250 Großbritannien	20518,05 20520,39	-2,34 -0,01%	17:35:30 24.01.2025	21786,21 18834,85	-1,45% -1,75%	-0,59% 6,74%	-5,21% -3,69%
FTSE 350 Großbritannien	4665,61 4695,86	-30,25 -0,64%	17:35:30 24.01.2025	4709,86 4133,83	2,48% 3,11%	2,48% 12,09%	12,03% 11,91%
FTSE Allshare Großbritannien	4617,93 4647,52	-29,59 -0,64%	17:35:30 24.01.2025	4661,35 4093,81	2,41% 3,04%	2,41% 12,01%	11,56% 12,11%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36187,28 36112,84	74,44 0,21%	17:35:07 24.01.2025	36472,55 29987,57	4,06% 7,15%	5,27% 19,99%	39,03% 54,54%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	317,04 318,63	-1,59 -0,5%	17:50:01 24.01.2025	417,64 298,19	-1,06% -20,1%	3,16% -5,2%	-20,31% -28,82%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IBEX Medium Spanien	15464,9 15416,7	48,2 0,31%	17:35:08 24.01.2025	15458,4 12942,5	3,01% 6,76%	1,18% 15,38%	18,64% 12,6%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8967,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3369,78 3374,91	-5,13 -0,15%	18:05:02 24.01.2025	3571,47 3084,3	1,01% 0,97%	1,92% 5,63%	3,37% 19,59%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6547,58 6557,7	-10,12 -0,15%	16:21:00 24.01.2025	6632,04 6260,35	-0,38% 0,81%	-0,06% 3,67%	0,12% -0,36%
OMRX Total Market Index Schweden	6114,64 6123,33	-8,68 -0,14%	16:21:00 24.01.2025	6185,28 5850,41	-0,3% 0,88%	-0,04% 3,65%	0,64% 0,16%
OMX AFV Generalindex Schweden	989,43 991,52	-2,09 -0,21%	17:35:00 24.01.2025	996,67 851,12	2,62% 2,77%	5,28% 15,08%	11,91% 49,75%
OMX Copenhagen PI Dänemark	1540,82 1496,57	44,25 2,96%	17:03:22 24.01.2025	2056,19 1425,89	-12,99% -18,05%	-2,73% -7,77%	18,77% 59,94%
OMX Helkinski PI Finnland	9926,69 9899,38	27,31 0,28%	16:35:00 24.01.2025	10445,17 9192,52	-1,14% 1,84%	2,9% -2,27%	-16,56% -0,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3412,12 3442,29	-30,16 -0,88%	17:35:00 24.01.2025	3442,29 2551,24	12,81% 31,1%	-0,49% 13,28%	-9,14% 32,13%
OMX Iceland 6 PI ISK Island	2910,49 2928,04	-17,55 -0,6%	17:35:00 24.01.2025	2928,04 2249,57	10,7% 28,29%	1,32% 11,91%	-8,83% 40,7%
OMX Iceland All-Share Island	2463,31 2485,72	-22,41 -0,9%	17:35:00 24.01.2025	2487,82 1964,28	9,2% 24,31%	1,95% 7,47%	-2,04% 63,58%
OMX Nordic 40 Island	2586,84 2547,22	39,63 1,56%	17:35:09 24.01.2025	2968,23 2362,8	-5,01% -6,03%	2,07% 1,99%	19,55% 51,94%
OMX STOCKHOLM 30 GI Schweden	524,11 524,68	-0,57 -0,11%	17:35:00 24.01.2025	522,95 445,05	3,19% 4,69%	6,41% 16,44%	30,51% 72,27%
OMXC20 Dänemark	2092,27 2014,66	77,61 3,85%	17:00:00 24.01.2025	2966,79 1884,74	-15,26% -21,64%	-2,45% -10,44%	30,08% 79,58%
OMXH25 Finnland	4512,02 4490,27	21,75 0,48%	16:35:00 24.01.2025	4764,84 4188,91	-1,85% 2,24%	2,74% -0,66%	-12,98% 6,25%
OMXS PI Schweden	1017,04 1019,15	-2,11 -0,21%	17:35:00 24.01.2025	1022,87 875,04	2,72% 2,96%	5,28% 15,05%	11,69% 48,37%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2663,82 2336,06	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OMXS60PI Schweden	309,7 310,37	-0,66 -0,21%	17:35:00 24.01.2025	308,65 267	3,15% 4,63%	6,32% 14,85%	17,42% 52,19%
OMXSLCPI Schweden	289,8 290,45	-0,65 -0,22%	17:35:00 24.01.2025	291,21 249,54	2,9% 3,37%	5,73% 14,95%	12,44% 46,16%
OMXSMCPI Schweden	1663,43 1665,58	-2,15 -0,13%	17:35:00 24.01.2025	1731,5 1386,57	-0,05% -1,45%	-0,99% 18,81%	3,45% 66,14%
OMXSSCPI Schweden	1120,74 1102,47	18,27 1,66%	17:35:00 24.01.2025	1321 1036,99	1,32% -13,67%	2,03% -2,98%	-19,54% 15,4%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5975,49 5950,73	24,76 0,42%	18:05:02 24.01.2025	6254,97 5332,63	5,15% 6,13%	6,68% 5,38%	12,96% 29,14%
SBF 120 Gross Frankreich	16624,88 16555,97	68,91 0,42%	18:05:02 24.01.2025	17119,31 14774,93	5,44% 6,57%	6,69% 8,71%	23,87% 48,1%
SBF 120 Net Frankreich	12857,4 12804,11	53,29 0,42%	18:05:02 24.01.2025	13293,66 11438,23	5,37% 6,46%	6,68% 7,9%	21,14% 43,09%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1426,65 1423,83	2,82 0,2%	17:50:06 24.01.2025	1514,29 1362,92	0,28% -3,48%	1,93% 0,62%	-8,33% 11,42%
WBI Wiener Börse Index Österreich	1485,36 1480,35	5,01 0,34%	17:50:06 24.01.2025	1480,81 1343,28	5,79% 2,44%	4,02% 7,82%	1,17% 20,09%