Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
AEX Niederlande |
884,87 902,06 |
-17,19 -1,91% |
18:05:02 01.08.2025 |
952,45 784,66 |
-1,42% -3,43% |
-0,26% 0,68% |
21,92% 58,66% |
||
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
AEX GR Niederlande |
3529,14 3597,71 |
-68,57 -1,91% |
18:05:02 01.08.2025 |
3746,33 3087,82 |
-0,64% -1,8% |
1,42% 3,37% |
32,18% 80,06% |
||
AEX NR Niederlande |
3033,54 3092,48 |
-58,94 -1,91% |
18:05:02 01.08.2025 |
3222,06 2658,23 |
-0,71% -1,96% |
1,26% 3,15% |
31,31% 77,99% |
||
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
AMX Niederlande |
884,56 903,78 |
-19,22 -2,13% |
18:05:02 01.08.2025 |
928,27 730,38 |
5,5% 5,9% |
4,62% 3,48% |
-6,43% 14,16% |
||
ASCX Niederlande |
1461,86 1492,19 |
-30,33 -2,03% |
18:05:02 01.08.2025 |
1544,75 1131,52 |
3,77% 15,93% |
12,66% 22,42% |
14,55% 75,27% |
||
ATX Österreich |
4457,1 4521,39 |
-64,29 -1,42% |
17:50:01 01.08.2025 |
4582,9 3443,7 |
8,18% 17,56% |
21,89% 26,37% |
48,76% 106,82% |
||
ATX BI Österreich |
1869,64 1903,12 |
-33,48 -1,76% |
17:50:01 01.08.2025 |
2040,66 1424,8 |
-3,86% 20,54% |
26,18% 19,56% |
25,6% 72,77% |
||
ATX CPS Österreich |
2921,13 2989,57 |
-68,44 -2,29% |
17:50:01 01.08.2025 |
3213,35 2051,73 |
21% 4,08% |
-0,51% -2,86% |
-11,77% 11,32% |
||
ATX FIN Österreich |
2390,58 2448,08 |
-57,5 -2,35% |
17:50:01 01.08.2025 |
2448,08 1482,42 |
14,16% 32,51% |
37,92% 57,79% |
129,39% 175,67% |
||
ATX FND Österreich |
7177,75 7279,87 |
-102,12 -1,4% |
17:50:01 01.08.2025 |
7410,66 5844,63 |
2,63% 14,39% |
18,62% 11,78% |
26,89% 85,57% |
||
ATX IGS Österreich |
1886,56 1932,52 |
-45,96 -2,38% |
17:50:01 01.08.2025 |
2047,07 1698,62 |
-2,79% 2,01% |
7,61% -3,31% |
4,55% 32,71% |
||
ATX LV2 Österreich |
2309,19 2376,93 |
-67,74 -2,85% |
17:35:26 01.08.2025 |
2442,65 1364,68 |
20,43% 42,5% |
52,53% 60,35% |
128,26% 352,31% |
||
ATX LV4 Österreich |
315,61 334,71 |
-19,1 -5,71% |
17:35:26 01.08.2025 |
353,77 125,8 |
41,9% 81,28% |
106,04% 118,13% |
238,02% 767,3% |
||
ATX NTR EUR Österreich |
8861,15 8988,95 |
-127,8 -1,42% |
17:50:01 01.08.2025 |
9111,25 6617,06 |
10,29% 21,64% |
26,11% 30,74% |
65,14% 145,01% |
||
ATX Prime Österreich |
2233,62 2269,62 |
-36 -1,59% |
17:50:01 01.08.2025 |
2299,84 1726,87 |
7,1% 17,74% |
22,33% 26,24% |
47,47% 102,22% |
||
ATX TD Österreich |
1832,75 1863,53 |
-30,78 -1,65% |
17:50:01 01.08.2025 |
1877,69 1298,61 |
8,44% 20,03% |
24,48% 37,78% |
73,11% 110,36% |
||
ATX TD NTR Österreich |
3083,44 3135,23 |
-51,79 -1,65% |
17:50:01 01.08.2025 |
3159,04 2100,85 |
10,76% 24,75% |
29,38% 43,29% |
96,29% 153,43% |
||
ATX TD TR Österreich |
3613,02 3673,71 |
-60,69 -1,65% |
17:50:01 01.08.2025 |
3701,61 2430,14 |
11,98% 26,34% |
31,03% 45,15% |
105,24% 170,71% |
||
ATX TR Österreich |
10870,47 11027,26 |
-156,79 -1,42% |
17:50:01 01.08.2025 |
11177,29 8025,8 |
11,31% 23,03% |
27,55% 32,24% |
71,94% 160,56% |
||
ATX five Österreich |
2397,92 2426,15 |
-28,23 -1,16% |
17:50:01 01.08.2025 |
2462,68 1658,24 |
13,03% 20,12% |
24,32% 41,02% |
78,41% 144,94% |
||
AXX Großbritannien |
757,16 761,5 |
-4,34 -0,57% |
17:50:00 01.08.2025 |
787,96 612,89 |
6,98% 6,32% |
4,62% -1,83% |
-16,74% -15,19% |
||
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
Athex Composite Griechenland |
1960,06 1994,63 |
-34,57 -1,73% |
16:19:43 01.08.2025 |
1995,26 1320,77 |
13,55% 30,02% |
32,35% 36,98% |
125,34% 218,67% |
||
BEL 20 Belgien |
4565,37 4636,12 |
-70,75 -1,53% |
18:05:02 01.08.2025 |
4700,91 3826,88 |
1,6% 6,82% |
6,43% 13,71% |
22,69% 37,39% |
||
BEL 20 GR Belgien |
15203,96 15439,57 |
-235,61 -1,53% |
18:05:02 01.08.2025 |
15655,32 12347,92 |
3,91% 9,69% |
9,36% 17,36% |
35,09% 60,23% |
||
BEL 20 NR Belgien |
11080,94 11252,66 |
-171,72 -1,53% |
18:05:02 01.08.2025 |
11409,9 9085,08 |
3,21% 8,82% |
8,47% 16,25% |
31,27% 53,12% |
||
BEL Mid Belgien |
6429,15 6522,75 |
-93,6 -1,43% |
18:05:02 01.08.2025 |
6813,19 5560,75 |
2,61% 7,76% |
7,77% -2,59% |
-1,77% 25,95% |
||
CAC 40 Frankreich |
7546,16 7771,97 |
-225,81 -2,91% |
18:05:02 01.08.2025 |
8257,88 6763,76 |
-2,89% -3,93% |
2,06% 4,06% |
17,73% 54,76% |
||
CAC 40 GR Frankreich |
24240,33 24965,69 |
-725,36 -2,91% |
18:05:02 01.08.2025 |
25802,71 21155,71 |
-0,81% -1,23% |
4,94% 7,43% |
29,28% 79,45% |
||
CAC 40 NR Frankreich |
17932,06 18468,65 |
-536,59 -2,91% |
18:05:02 01.08.2025 |
19216,95 15752,06 |
-1,33% -1,89% |
4,23% 6,6% |
26,38% 73,02% |
||
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
CAC All Shares Frankreich |
8823,32 9058,43 |
-235,11 -2,6% |
18:05:02 01.08.2025 |
9783,65 7984,98 |
-3,37% -5,76% |
0,36% 2,54% |
9,64% 47,38% |
||
CAC All Tradable Frankreich |
5624,99 5784,02 |
-159,03 -2,75% |
18:05:02 01.08.2025 |
6094,15 5010,53 |
-2,55% -3,01% |
2,65% 4,48% |
15,63% 49,02% |
||
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
8153,26 8389,24 |
-235,98 -2,81% |
18:05:02 01.08.2025 |
8875,46 7289,7 |
-2,86% -3,45% |
2,33% 4,39% |
16,76% 51,29% |
||
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
CAC MID 60 Frankreich |
13686,24 13885,61 |
-199,37 -1,44% |
18:05:02 01.08.2025 |
14481,44 11742,61 |
0,11% 1,26% |
4,62% 2,82% |
-1,05% 17,1% |
||
CAC Mid & Small Frankreich |
13942,15 14160,94 |
-218,79 -1,55% |
18:05:02 01.08.2025 |
14637,6 11489,36 |
3,67% 5,88% |
9,04% 7,03% |
1,66% 22,4% |
||
CAC Next 20 Frankreich |
11713,87 11863,42 |
-149,55 -1,26% |
18:05:02 01.08.2025 |
12235,88 9958,75 |
-2,47% 5,38% |
7% 10,06% |
4,32% 13,72% |
||
CAC Small Frankreich |
15802,12 16155,7 |
-353,58 -2,19% |
18:05:02 01.08.2025 |
16211,15 9778,46 |
31,57% 45,59% |
45,87% 41,91% |
25,02% 64,44% |
||
FTSE 100 Großbritannien |
9068,58 9132,81 |
-64,23 -0,7% |
17:35:30 01.08.2025 |
9190,73 7544,83 |
5,49% 5,65% |
9,79% 10,93% |
22,4% 50,32% |
||
FTSE 250 Großbritannien |
21962,83 21776,58 |
186,25 0,86% |
17:35:30 31.07.2025 |
22241,8 17392,49 |
9,08% 6,04% |
6,41% 2,35% |
9,38% 28% |
||
FTSE 350 Großbritannien |
4971,12 5009,29 |
-38,17 -0,76% |
17:35:30 01.08.2025 |
5038,51 4118,09 |
5,7% 5,54% |
9,19% 10,04% |
20,47% 46,75% |
||
FTSE Allshare Großbritannien |
4919,14 4957,18 |
-38,04 -0,77% |
17:40:19 01.08.2025 |
4985,74 4074,68 |
5,73% 5,54% |
9,09% 9,94% |
20,24% 46,86% |
||
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
FTSE MIB Italien |
39942,82 40987,69 |
-1044,87 -2,55% |
17:35:29 01.08.2025 |
41800,86 30652,98 |
4,21% 10,28% |
16,2% 24,75% |
78,71% 106,11% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
IATX Österreich |
340,8 346,05 |
-5,25 -1,52% |
17:50:01 01.08.2025 |
417,64 298,19 |
0,79% 4,83% |
10,89% -15,3% |
-3,99% 21,68% |
||
IBEX 35 Spanien |
14397 14380,6 |
16,4 0,11% |
17:35:20 31.07.2025 |
14598,3 10298,7 |
7,07% 17,95% |
23,29% 32,64% |
78,07% 106,41% |
||
IBEX Medium Spanien |
17031,4 17060,4 |
-29 -0,17% |
17:35:20 31.07.2025 |
17443,5 13649,4 |
6,89% 7,88% |
11,43% 19% |
33,46% 61,82% |
||
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11773,45 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
NEXT 150 Frankreich |
3607,69 3662,72 |
-55,03 -1,5% |
18:05:02 01.08.2025 |
3748,18 2905,35 |
4,26% 6,82% |
9,11% 11,92% |
18,49% 48,95% |
||
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
OMRX Total Bond Index Schweden |
6662,31 6661,85 |
0,45 0,01% |
16:21:00 31.07.2025 |
6714,116 6509,7977 |
0,62% 0,81% |
1,69% 2,1% |
7,48% 0,8% |
||
OMRX Total Market Index Schweden |
6217,48 6217,02 |
0,46 0,01% |
16:21:00 31.07.2025 |
6262,4272 6082,7558 |
0,61% 0,8% |
1,64% 2,13% |
7,51% 1,3% |
||
OMX AFV Generalindex Schweden |
944,53 954,47 |
-9,94 -1,04% |
17:35:00 31.07.2025 |
1030,2324 784,8565 |
3,15% -4,12% |
0,5% -1,35% |
20,12% 41,9% |
||
OMX Copenhagen PI Dänemark |
1219,45 1242,59 |
-23,13 -1,86% |
17:00:07 31.07.2025 |
1969,2268 1152,7238 |
-8,11% -19,19% |
-23,02% -36,89% |
-13,75% 16,26% |
||
OMX Helkinski PI Finnland |
10681,26 10737,05 |
-55,79 -0,52% |
16:35:00 31.07.2025 |
10988,4663 8686,994 |
5,6% 7,32% |
10,73% 7,88% |
-2,56% 10,49% |
||
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3240,17 3233,68 |
6,49 0,2% |
18:35:00 31.07.2025 |
3540,0077 2545,523 |
11,11% -5,5% |
-5,5% 23,19% |
-6,71% 44,99% |
||
OMX Iceland 6 PI ISK Island |
2686,46 2680,76 |
5,7 0,21% |
18:35:00 31.07.2025 |
3023,5964 2255,4176 |
8,31% -8,06% |
-6,48% 16,86% |
-4,76% 28,87% |
||
OMX Iceland All-Share Island |
2121,83 2126,34 |
-4,51 -0,21% |
18:35:00 31.07.2025 |
2497,4159 1900,5085 |
5,52% -12,96% |
-12,18% 5,35% |
-10,98% 41,33% |
||
OMX Nordic 40 Island |
2173,1 2213,25 |
-40,15 -1,81% |
17:35:08 01.08.2025 |
2891,42 1983 |
-7,25% -14,48% |
-14,25% -19,81% |
-0,26% 21,14% |
||
OMX STOCKHOLM 30 GI Schweden |
519,98 525,2 |
-5,22 -0,99% |
17:35:00 31.07.2025 |
543,6643 418,9794 |
5,25% 0,61% |
5,58% 4,45% |
40,78% 71,88% |
||
OMXC20 Dänemark |
1500,22 1534,61 |
-34,39 -2,24% |
16:59:59 31.07.2025 |
2807,7011 1497,6056 |
-12,84% -26,35% |
-30,05% -45,46% |
-16,89% 14,96% |
||
OMXH25 Finnland |
4856,57 4886,66 |
-30,09 -0,62% |
16:35:00 31.07.2025 |
5044,455 3925,3979 |
6,74% 7,35% |
10,58% 8,09% |
1,06% 17,14% |
||
OMXS PI Schweden |
971,43 981,56 |
-10,13 -1,03% |
17:35:00 31.07.2025 |
1058,3929 807,1116 |
3,13% -4,05% |
0,56% -1,15% |
19,36% 41,07% |
||
OMXS30 Schweden |
2580,05 2605,96 |
-25,91 -0,99% |
17:35:00 31.07.2025 |
2766,9448 2097,5828 |
4,77% -2% |
2,84% 1,29% |
28,29% 47,74% |
||
OMXS60PI Schweden |
295,38 298,4 |
-3,01 -1,01% |
17:35:00 31.07.2025 |
321,0946 242,6953 |
3,95% -3,71% |
1,4% 0,32% |
25,16% 45,33% |
||
OMXSLCPI Schweden |
274,81 277,85 |
-3,04 -1,1% |
17:35:00 31.07.2025 |
301,4404 228,5105 |
2,95% -4,6% |
0,26% -1,49% |
19,45% 38,91% |
||
OMXSMCPI Schweden |
1740,33 1746,37 |
-6,04 -0,35% |
17:35:00 31.07.2025 |
1787,6248 1428,6413 |
4,38% 2,73% |
3,59% 3,74% |
20,38% 62,3% |
||
OMXSSCPI Schweden |
1253,55 1244,48 |
9,07 0,73% |
17:35:00 31.07.2025 |
1277,494 931,5079 |
16,8% 12,86% |
14,12% -1,74% |
-9,63% 24,55% |
||
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
SBF 120 Frankreich |
5737,71 5900,17 |
-162,46 -2,75% |
18:05:02 01.08.2025 |
6231,72 5121,83 |
-2,74% -3,25% |
2,43% 4,29% |
15,66% 48,98% |
||
SBF 120 Gross Frankreich |
16419,24 16884,17 |
-464,93 -2,75% |
18:05:02 01.08.2025 |
17340,03 14267,21 |
-0,62% -0,49% |
5,37% 7,71% |
27,09% 72,69% |
||
SBF 120 Net Frankreich |
12611,56 12968,67 |
-357,11 -2,75% |
18:05:02 01.08.2025 |
13410,06 11030,7 |
-1,15% -1,17% |
4,64% 6,87% |
24,22% 66,52% |
||
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
VÖNIX Österreich |
1626,21 1644,05 |
-17,84 -1,09% |
17:50:06 01.08.2025 |
1660,39 1362,92 |
6,18% 14,49% |
16,19% 13,17% |
25,08% 75,21% |
||
WBI Wiener Börse Index Österreich |
1740,22 1764,93 |
-24,71 -1,4% |
17:55:00 01.08.2025 |
1777,64 1360,84 |
7,04% 18,05% |
21,86% 23,3% |
39,97% 90,87% |