Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1060,73 1067,71	-6,98 -0,65%	18:05:02 26.06.2026	1091,71 882,42	10,47% 12,11%	9,63% 15,28%	39,47% 45,13%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4339,53 4368,08	-28,55 -0,65%	18:05:02 26.06.2026	4466,24 3520,08	11,89% 13,87%	11,35% 18,35%	51,28% 65,62%
AEX NR Niederlande	3722,25 3746,74	-24,49 -0,65%	18:05:02 26.06.2026	3830,95 3025,75	11,72% 13,7%	11,18% 18,09%	50,24% 63,79%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1071,96 1074,46	-2,5 -0,23%	18:05:02 26.06.2026	1122,21 848,58	13,49% 16,18%	13,82% 18,19%	21,82% 2,97%
ASCX Niederlande	1616,77 1617,1	-0,33 -0,02%	18:05:02 26.06.2026	1781,24 1455,42	2,4% 4,96%	3,42% 7,81%	31,84% 18,27%
ATX Österreich	6406,17 6488,55	-82,38 -1,27%	17:50:01 26.06.2026	6594,82 4384,34	21,54% 22,07%	19,7% 44,97%	107,86% 86,18%
ATX BI Österreich	2317,16 2367,34	-50,18 -2,12%	17:50:01 26.06.2026	2547,12 1856,82	3,09% 6,72%	4,85% 19,92%	36,9% 21,23%
ATX CPS Österreich	3345,75 3316,08	29,67 0,89%	17:50:01 26.06.2026	3328,24 2681,36	22,31% 17,55%	16,69% 14,36%	-20,92% -25,45%
ATX FIN Österreich	3966,6 3998,26	-31,66 -0,79%	17:50:01 26.06.2026	3998,26 2303,05	31,56% 25,59%	23,18% 71,41%	261% 217,64%
ATX FND Österreich	9480,35 9581,16	-100,81 -1,05%	17:50:01 26.06.2026	9783,47 7177,75	11,71% 14,99%	12,89% 31,06%	65,67% 52,9%
ATX IGS Österreich	2168,19 2195,63	-27,44 -1,25%	17:50:01 26.06.2026	2327,25 1842,16	6,44% 5,19%	3,45% 9,71%	13,09% -1,23%
ATX LV2 Österreich	4727,7 4854,74	-127,04 -2,62%	17:35:11 26.06.2026	5017,31 2236	51,24% 50,26%	44,56% 108%	338,54% 257,63%
ATX LV4 Österreich	1155,03 1218,91	-63,88 -5,24%	17:35:11 26.06.2026	1303,47 297,83	118,49% 105,41%	90,34% 274,79%	1179,67% 438,75%
ATX NTR EUR Österreich	13002,44 13169,65	-167,21 -1,27%	17:50:01 26.06.2026	13385,34 8706,84	24,02% 24,62%	22,21% 48,17%	128,58% 119,73%
ATX Prime Österreich	3152,29 3193,12	-40,83 -1,28%	17:50:01 26.06.2026	3241,86 2203,36	20,38% 20,9%	18,59% 41,98%	101,54% 80,24%
ATX TD Österreich	2532,14 2555,3	-23,16 -0,91%	17:50:01 26.06.2026	2566,08 1805,21	17,26% 20,14%	17,91% 39,81%	118,65% 79,37%
ATX TD NTR Österreich	4371,44 4408,33	-36,89 -0,84%	17:50:01 26.06.2026	4426,91 3036,59	20,2% 23,23%	20,94% 43,48%	145,29% 115,69%
ATX TD TR Österreich	5171,58 5213,81	-42,23 -0,81%	17:50:01 26.06.2026	5235,8 3557,9	21,31% 24,4%	22,09% 44,88%	155,35% 130,33%
ATX TR Österreich	16073,87 16280,57	-206,7 -1,27%	17:50:01 26.06.2026	16547,21 10676,69	24,96% 25,58%	23,15% 49,37%	136,82% 133,44%
ATX five Österreich	3349,42 3401,91	-52,49 -1,54%	17:50:01 26.06.2026	3440,3 2324,45	18,62% 22,15%	19,3% 43,53%	147,27% 116,24%
AXX Großbritannien	770,35 771,92	-1,57 -0,2%	17:50:00 26.06.2026	837,43 693,87	9,17% 1,42%	0,2% 0,13%	1,95% -38,43%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2449,29 2451,62	-2,33 -0,1%	16:19:06 26.06.2026	2506,5 1864,36	20,99% 15,34%	13,5% 30,49%	98,28% 171,14%
BEL 20 Belgien	5739,78 5732,05	7,73 0,13%	18:05:02 26.06.2026	5775,17 4453,16	15,14% 13,56%	12,27% 27,3%	64,94% 38,16%
BEL 20 GR Belgien	19638,57 19612,14	26,43 0,13%	18:05:02 26.06.2026	19759,68 14830,24	17,79% 16,24%	14,92% 30,78%	80,55% 61,29%
BEL 20 NR Belgien	14197,9 14178,8	19,1 0,13%	18:05:02 26.06.2026	14285,46 10808,57	16,99% 15,43%	14,12% 29,73%	75,74% 54,03%
BEL Mid Belgien	6510,77 6505,9	4,87 0,07%	18:05:02 26.06.2026	7135,78 6198,55	3,41% 1,12%	-0,05% -0,02%	2,81% -0,31%
CAC 40 Frankreich	8384,87 8431,61	-46,74 -0,55%	18:05:02 26.06.2026	8642,23 7505,27	8,87% 3,36%	2,31% 9,01%	16,21% 27,86%
CAC 40 GR Frankreich	27741,86 27896,5	-154,64 -0,55%	18:05:02 26.06.2026	28144,03 24167,9	11,49% 5,98%	4,8% 12,39%	27,55% 49,21%
CAC 40 NR Frankreich	20374,33 20487,9	-113,57 -0,55%	18:05:02 26.06.2026	20669,77 17878,48	10,84% 5,33%	4,19% 11,55%	24,69% 43,71%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9471,69 9508,03	-36,34 -0,38%	18:05:02 26.06.2026	9940,89 8576,15	7,94% -0,42%	-1,48% 5,58%	6,12% 14,33%
CAC All Tradable Frankreich	6202,1 6232,8	-30,7 -0,49%	18:05:02 26.06.2026	6406,03 5571,08	8,58% 3,11%	2,09% 8,26%	15,3% 23,17%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9020,92 9069,25	-48,33 -0,53%	18:05:02 26.06.2026	9312,25 8090,38	8,67% 3,26%	2,21% 8,51%	15,88% 25,34%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14086,3 14051,74	34,56 0,25%	18:05:02 26.06.2026	15791,23 12949,12	7,21% 0,38%	-0,15% 0,59%	2,6% -6,58%
CAC Mid & Small Frankreich	14375,97 14331,43	44,54 0,31%	18:05:02 26.06.2026	16047,18 13285	6,84% 0,4%	-0,24% 3,54%	6,37% -4,07%
CAC Next 20 Frankreich	12045,11 12062,75	-17,64 -0,15%	18:05:02 26.06.2026	12829,23 11185,45	5,14% 1,36%	0,42% 0,24%	10,04% -5,41%
CAC Small Frankreich	16488,91 16370,2	118,71 0,73%	18:05:02 26.06.2026	17989,83 12991,16	4,33% 0,53%	-0,86% 25,12%	37,55% 17,64%
FTSE 100 Großbritannien	10508,02 10529,89	-21,87 -0,21%	17:35:30 26.06.2026	10934,94 8707,65	5,42% 6,5%	5,6% 19,42%	40,83% 48,57%
FTSE 250 Großbritannien	23147,19 23161,41	-14,22 -0,06%	17:35:30 26.06.2026	25134,76 20626,98	10,41% 3,3%	3,29% 6,59%	28,2% 2,72%
FTSE 350 Großbritannien	5706,13 5717,11	-10,98 -0,19%	17:35:30 26.06.2026	5929,96 4785,19	5,93% 6,14%	5,33% 17,87%	39,39% 40,83%
FTSE Allshare Großbritannien	5643,44 5654,18	-10,74 -0,19%	17:50:00 26.06.2026	5863,37 4737,71	5,98% 6,13%	5,33% 17,74%	39,24% 39,85%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51290,96 51782,91	-491,95 -0,95%	17:35:10 26.06.2026	53188,37 39114,99	18,24% 15,43%	13,04% 29,06%	87,19% 103,32%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	313,16 311,06	2,1 0,68%	17:50:01 26.06.2026	366,53 301,49	1,14% -2,97%	-2,41% -11,96%	8,31% -17,32%
IBEX 35 Spanien	19425,3 19513,6	-88,3 -0,45%	17:35:30 26.06.2026	19575,3 13789,1	15,61% 12,97%	11,05% 39,06%	106,81% 117,93%
IBEX Medium Spanien	18366,4 18449,2	-82,8 -0,45%	17:35:30 26.06.2026	19616,1 16608,8	3,19% 4,8%	3,74% 9,28%	39,87% 33,57%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4149,42 4177,95	-28,53 -0,68%	18:05:02 26.06.2026	4322,48 3557,65	9,82% 10,1%	8,48% 15,01%	44,1% 22,8%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6810,6 6812,85	-2,26 -0,03%	16:21:00 26.06.2026	7508,73 6630,25	2,49% 1,68%	1,74% 1,69%	12,59% 3,62%
OMRX Total Market Index Schweden	6352,06 6353,91	-1,85 -0,03%	16:21:00 26.06.2026	6946,72 6196,95	2,29% 1,59%	1,64% 1,67%	12,36% 4,04%
OMX AFV Generalindex Schweden	1056,75 1064,74	-7,99 -0,75%	17:35:00 26.06.2026	1088,17 909,1	8,97% 4,51%	4,35% 13,16%	32,29% 19,09%
OMX Copenhagen PI Dänemark	1289,09 1297,82	-8,73 -0,67%	17:05:00 26.06.2026	1430,43 1114,31	13,42% -1,28%	-1,73% -5,06%	-11,82% -4,41%
OMX Helkinski PI Finnland	13445,98 13655,6	-209,62 -1,54%	16:35:00 26.06.2026	14660,81 10384,27	9,1% 9,72%	8,29% 27,13%	36,47% 8,06%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3077,85 3090,97	-13,12 -0,42%	18:35:00 26.06.2026	3493,26 2997,19	-0,14% -6,27%	-6,28% -0,54%	19,22% -13,64%
OMX Iceland 6 PI ISK Island	2583,97 2594,87	-10,9 -0,42%	18:35:00 26.06.2026	2953,19 2555,69	0,13% -8,43%	-8,45% 0,86%	15,45% -15,57%
OMX Iceland All-Share Island	2004,1 2012,91	-8,8 -0,44%	18:35:00 26.06.2026	2321,49 1938,49	0,82% -7,24%	-7,37% -3%	5,53% -9,62%
OMX Nordic 40 Island	2663,51 2692,7	-29,19 -1,08%	17:35:09 26.06.2026	2749,58 2162,74	13,08% 6,33%	5,61% 14%	19,24% 18,38%
OMX STOCKHOLM 30 GI Schweden	651,67 657,31	-5,65 -0,86%	17:35:00 26.06.2026	661,57 489,96	11,27% 12,45%	11,77% 29,05%	53,22% 62,79%
OMXC20 Dänemark	1592,78 1597,57	-4,79 -0,3%	17:05:00 26.06.2026	1840,25 1325,41	17,42% -1,14%	-1,51% -8,64%	-19,11% -3,32%
OMXH25 Finnland	6143,93 6217,55	-73,62 -1,18%	16:35:00 26.06.2026	6621,13 4700,48	6,6% 8,4%	7,1% 28,06%	40,21% 14,79%
OMXS PI Schweden	1086,53 1094,7	-8,17 -0,75%	17:35:00 26.06.2026	1118,69 934,45	8,93% 4,45%	4,29% 13,22%	31,86% 18,83%
OMXS30 Schweden	3153,55 3180,88	-27,33 -0,86%	17:35:00 26.06.2026	3230,07 2431,62	10,11% 10,12%	9,45% 25,83%	40,49% 39,76%
OMXS60PI Schweden	349,78 352,5	-2,73 -0,77%	17:35:00 26.06.2026	357,07 281,26	10,06% 8,34%	7,84% 20,82%	37,67% 32,31%
OMXSLCPI Schweden	310,22 312,62	-2,4 -0,77%	17:35:00 26.06.2026	319,66 264,08	9,12% 4,89%	4,67% 14,3%	31,97% 19,47%
OMXSMCPI Schweden	1674,93 1678,34	-3,41 -0,2%	17:35:00 26.06.2026	1821,5 1545,68	4,31% -4,31%	-3,51% -3,24%	29,67% 6,51%
OMXSSCPI Schweden	1394,11 1416,45	-22,35 -1,58%	17:35:00 26.06.2026	1659,8 1115,37	19,25% 14,08%	12,13% 17,76%	19,48% -0,04%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6328,87 6360,71	-31,84 -0,5%	18:05:02 26.06.2026	6535,82 5682,4	8,61% 3,13%	2,11% 8,16%	15,2% 23,35%
SBF 120 Gross Frankreich	18657,26 18751,12	-93,86 -0,5%	18:05:02 26.06.2026	18972,23 16354,98	11,24% 5,77%	4,63% 11,55%	26,59% 44,08%
SBF 120 Net Frankreich	14226,61 14298,17	-71,56 -0,5%	18:05:02 26.06.2026	14467,69 12544,41	10,59% 5,12%	4,01% 10,71%	23,72% 38,74%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2314,71 2338,4	-23,69 -1,01%	17:50:06 26.06.2026	2381,68 1600,15	25,91% 26,09%	24,13% 43,73%	84,11% 62,67%
WBI Wiener Börse Index Österreich	2343,15 2370,66	-27,51 -1,16%	17:50:06 26.06.2026	2389,98 1708,87	16,75% 17,1%	14,96% 36,4%	87,52% 69,87%