Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
891,64
902,06
-10,42
-1,16%
12:23:00
01.08.2025
952,45
784,66
-0,67%
-2,69%
0,5%
1,45%
22,86%
59,87%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3556,46
3597,71
-41,25
-1,15%
12:22:15
01.08.2025
3746,33
3087,82
0,13%
-1,04%
2,2%
4,17%
33,21%
81,46%
AEX NR
Niederlande
3057,02
3092,48
-35,46
-1,15%
12:22:15
01.08.2025
3222,06
2658,23
0,06%
-1,2%
2,04%
3,95%
32,33%
79,37%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
891,4
903,78
-12,38
-1,37%
12:23:00
01.08.2025
928,27
730,38
6,32%
6,72%
5,42%
4,28%
-5,71%
15,04%
ASCX
Niederlande
1460,65
1492,19
-31,54
-2,11%
12:23:00
01.08.2025
1544,75
1131,52
3,68%
15,84%
12,57%
22,32%
14,46%
75,13%
ATX
Österreich
4495,8
4521,39
-25,59
-0,57%
12:21:07
01.08.2025
4582,9
3443,7
9,12%
18,58%
22,94%
27,46%
50,06%
108,61%
ATX BI
Österreich
1875,89
1903,12
-27,23
-1,43%
12:22:08
01.08.2025
2040,66
1424,8
-3,54%
20,94%
26,61%
19,96%
26,02%
73,35%
ATX CPS
Österreich
2935,2
2989,57
-54,37
-1,82%
12:08:13
01.08.2025
3213,35
2051,73
21,59%
4,58%
-0,04%
-2,39%
-11,35%
11,85%
ATX FIN
Österreich
2424,97
2448,08
-23,11
-0,94%
12:21:07
01.08.2025
2448,08
1482,42
15,8%
34,41%
39,91%
60,06%
132,69%
179,64%
ATX FND
Österreich
7230,78
7279,87
-49,09
-0,67%
12:21:07
01.08.2025
7410,66
5844,63
3,39%
15,23%
19,5%
12,6%
27,82%
86,94%
ATX IGS
Österreich
1911,03
1932,52
-21,49
-1,11%
12:20:29
01.08.2025
2047,07
1698,62
-1,53%
3,33%
9,01%
-2,05%
5,9%
34,43%
ATX LV2
Österreich
2349,87
2376,93
-27,06
-1,14%
12:21:07
01.08.2025
2442,65
1364,68
22,56%
45,01%
55,22%
63,18%
132,28%
360,28%
ATX LV4
Österreich
327,07
334,71
-7,64
-2,28%
12:21:07
01.08.2025
353,77
125,8
47,06%
87,86%
113,52%
126,05%
250,29%
798,79%
ATX NTR EUR
Österreich
8938,08
8988,95
-50,87
-0,57%
12:21:07
01.08.2025
9111,25
6617,06
11,25%
22,69%
27,21%
31,88%
66,58%
147,13%
ATX Prime
Österreich
2253,73
2269,62
-15,89
-0,7%
12:23:01
01.08.2025
2299,84
1726,87
8,06%
18,8%
23,43%
27,38%
48,8%
104,04%
ATX TD
Österreich
1853,25
1863,53
-10,28
-0,55%
12:22:08
01.08.2025
1877,69
1298,61
9,65%
21,37%
25,87%
39,32%
75,04%
112,71%
ATX TD NTR
Österreich
3117,93
3135,23
-17,3
-0,55%
12:22:08
01.08.2025
3159,04
2100,85
12%
26,15%
30,83%
44,89%
98,49%
156,27%
ATX TD TR
Österreich
3653,45
3673,71
-20,26
-0,55%
12:22:08
01.08.2025
3701,61
2430,14
13,23%
27,76%
32,5%
46,77%
107,53%
173,73%
ATX TR
Österreich
10964,84
11027,26
-62,42
-0,57%
12:21:07
01.08.2025
11177,29
8025,8
12,27%
24,1%
28,66%
33,39%
73,44%
162,83%
ATX five
Österreich
2422,16
2426,15
-3,99
-0,16%
12:21:07
01.08.2025
2462,68
1658,24
14,17%
21,34%
25,58%
42,44%
80,21%
147,42%
AXX
Großbritannien
756,97
761,5
-4,53
-0,59%
12:22:00
01.08.2025
787,96
612,89
6,95%
6,3%
4,6%
-1,85%
-16,76%
-15,21%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
1973,6
1994,63
-21,03
-1,05%
12:21:43
01.08.2025
1995,26
1320,77
14,34%
30,92%
33,26%
37,93%
126,9%
220,87%
BEL 20
Belgien
4583,68
4636,12
-52,44
-1,13%
12:23:00
01.08.2025
4700,91
3826,88
2,01%
7,25%
6,86%
14,16%
23,18%
37,94%
BEL 20 GR
Belgien
15262,19
15439,57
-177,38
-1,15%
12:22:15
01.08.2025
15655,32
12347,92
4,3%
10,11%
9,78%
17,81%
35,6%
60,85%
BEL 20 NR
Belgien
11123,39
11252,66
-129,27
-1,15%
12:22:15
01.08.2025
11409,9
9085,08
3,61%
9,24%
8,89%
16,7%
31,78%
53,7%
BEL Mid
Belgien
6462,39
6522,75
-60,36
-0,93%
12:22:15
01.08.2025
6813,19
5560,75
3,14%
8,32%
8,33%
-2,09%
-1,26%
26,6%
CAC 40
Frankreich
7624,3
7771,97
-147,67
-1,9%
12:23:00
01.08.2025
8257,88
6763,76
-1,88%
-2,94%
3,12%
5,14%
18,95%
56,37%
CAC 40 GR
Frankreich
24491,34
24965,69
-474,35
-1,9%
12:23:00
01.08.2025
25802,71
21155,71
0,22%
-0,21%
6,03%
8,55%
30,62%
81,31%
CAC 40 NR
Frankreich
18117,74
18468,65
-350,91
-1,9%
12:23:00
01.08.2025
19216,95
15752,06
-0,31%
-0,88%
5,31%
7,7%
27,69%
74,82%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8900,36
9058,43
-158,07
-1,75%
12:22:15
01.08.2025
9783,65
7984,98
-2,53%
-4,94%
1,24%
3,44%
10,6%
48,67%
CAC All Tradable
Frankreich
5679,28
5784,02
-104,74
-1,81%
12:22:15
01.08.2025
6094,15
5010,53
-1,61%
-2,08%
3,64%
5,49%
16,75%
50,45%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8235,01
8389,24
-154,23
-1,84%
12:22:15
01.08.2025
8875,46
7289,7
-1,89%
-2,48%
3,36%
5,43%
17,93%
52,81%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13733,85
13885,61
-151,76
-1,09%
12:22:00
01.08.2025
14481,44
11742,61
0,46%
1,62%
4,98%
3,17%
-0,71%
17,51%
CAC Mid & Small
Frankreich
13978,84
14160,94
-182,1
-1,29%
12:22:15
01.08.2025
14637,6
11489,36
3,94%
6,16%
9,32%
7,32%
1,93%
22,72%
CAC Next 20
Frankreich
11741,14
11863,42
-122,28
-1,03%
12:22:15
01.08.2025
12235,88
9958,75
-2,25%
5,63%
7,25%
10,32%
4,56%
13,99%
CAC Small
Frankreich
15762,65
16155,7
-393,05
-2,43%
12:22:15
01.08.2025
16211,15
9778,46
31,24%
45,22%
45,5%
41,55%
24,71%
64,03%
FTSE 100
Großbritannien
9086,97
9132,81
-45,84
-0,5%
12:22:27
01.08.2025
9190,73
7544,83
5,71%
5,86%
10,01%
11,16%
22,65%
50,62%
FTSE 250
Großbritannien
21962,83
21776,58
186,25
0,86%
17:35:30
31.07.2025
22241,8
17392,49
9,08%
6,04%
6,41%
2,35%
9,38%
28%
FTSE 350
Großbritannien
4980,91
5009,29
-28,38
-0,57%
12:23:05
01.08.2025
5038,51
4118,09
5,91%
5,75%
9,4%
10,26%
20,71%
47,04%
FTSE Allshare
Großbritannien
4929,04
4957,18
-28,14
-0,57%
12:23:05
01.08.2025
4985,74
4074,68
5,95%
5,75%
9,31%
10,16%
20,48%
47,16%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
40320,62
40987,69
-667,07
-1,63%
12:22:10
01.08.2025
41800,86
30652,98
5,2%
11,32%
17,3%
25,93%
80,4%
108,05%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
341,15
346,05
-4,9
-1,42%
12:06:49
01.08.2025
417,64
298,19
0,89%
4,94%
11%
-15,21%
-3,9%
21,8%
IBEX 35
Spanien
14397
14380,6
16,4
0,11%
17:35:20
31.07.2025
14598,3
10298,7
7,07%
17,95%
23,29%
32,64%
78,07%
106,41%
IBEX Medium
Spanien
17031,4
17060,4
-29
-0,17%
17:35:20
31.07.2025
17443,5
13649,4
6,89%
7,88%
11,43%
19%
33,46%
61,82%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
11773,45
8969,33
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
3625,75
3662,72
-36,97
-1,01%
12:22:15
01.08.2025
3748,18
2905,35
4,79%
7,35%
9,66%
12,48%
19,09%
49,7%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6662,31
6661,85
0,45
0,01%
16:21:00
31.07.2025
6714,116
6509,7977
0,62%
0,81%
1,69%
2,1%
7,48%
0,8%
OMRX Total Market Index
Schweden
6217,48
6217,02
0,46
0,01%
16:21:00
31.07.2025
6262,4272
6082,7558
0,61%
0,8%
1,64%
2,13%
7,51%
1,3%
OMX AFV Generalindex
Schweden
944,53
954,47
-9,94
-1,04%
17:35:00
31.07.2025
1030,2324
784,8565
3,15%
-4,12%
0,5%
-1,35%
20,12%
41,9%
OMX Copenhagen PI
Dänemark
1219,45
1242,59
-23,13
-1,86%
17:00:07
31.07.2025
1969,2268
1152,7238
-8,11%
-19,19%
-23,02%
-36,89%
-13,75%
16,26%
OMX Helkinski PI
Finnland
10681,26
10737,05
-55,79
-0,52%
16:35:00
31.07.2025
10988,4663
8686,994
5,6%
7,32%
10,73%
7,88%
-2,56%
10,49%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3240,17
3233,68
6,49
0,2%
18:35:00
31.07.2025
3540,0077
2545,523
11,11%
-5,5%
-5,5%
23,19%
-6,71%
44,99%
OMX Iceland 6 PI ISK
Island
2686,46
2680,76
5,7
0,21%
18:35:00
31.07.2025
3023,5964
2255,4176
8,31%
-8,06%
-6,48%
16,86%
-4,76%
28,87%
OMX Iceland All-Share
Island
2121,83
2126,34
-4,51
-0,21%
18:35:00
31.07.2025
2497,4159
1900,5085
5,52%
-12,96%
-12,18%
5,35%
-10,98%
41,33%
OMX Nordic 40
Island
2177,68
2213,25
-35,57
-1,61%
12:37:23
01.08.2025
2891,42
1983
-7,05%
-14,3%
-14,07%
-19,64%
-0,04%
21,4%
OMX STOCKHOLM 30 GI
Schweden
519,98
525,2
-5,22
-0,99%
17:35:00
31.07.2025
543,6643
418,9794
5,25%
0,61%
5,58%
4,45%
40,78%
71,88%
OMXC20
Dänemark
1500,22
1534,61
-34,39
-2,24%
16:59:59
31.07.2025
2807,7011
1497,6056
-12,84%
-26,35%
-30,05%
-45,46%
-16,89%
14,96%
OMXH25
Finnland
4856,57
4886,66
-30,09
-0,62%
16:35:00
31.07.2025
5044,455
3925,3979
6,74%
7,35%
10,58%
8,09%
1,06%
17,14%
OMXS PI
Schweden
971,43
981,56
-10,13
-1,03%
17:35:00
31.07.2025
1058,3929
807,1116
3,13%
-4,05%
0,56%
-1,15%
19,36%
41,07%
OMXS30
Schweden
2580,05
2605,96
-25,91
-0,99%
17:35:00
31.07.2025
2766,9448
2097,5828
4,77%
-2%
2,84%
1,29%
28,29%
47,74%
OMXS60PI
Schweden
295,38
298,4
-3,01
-1,01%
17:35:00
31.07.2025
321,0946
242,6953
3,95%
-3,71%
1,4%
0,32%
25,16%
45,33%
OMXSLCPI
Schweden
274,81
277,85
-3,04
-1,1%
17:35:00
31.07.2025
301,4404
228,5105
2,95%
-4,6%
0,26%
-1,49%
19,45%
38,91%
OMXSMCPI
Schweden
1740,33
1746,37
-6,04
-0,35%
17:35:00
31.07.2025
1787,6248
1428,6413
4,38%
2,73%
3,59%
3,74%
20,38%
62,3%
OMXSSCPI
Schweden
1253,55
1244,48
9,07
0,73%
17:35:00
31.07.2025
1277,494
931,5079
16,8%
12,86%
14,12%
-1,74%
-9,63%
24,55%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5793,6
5900,17
-106,57
-1,81%
12:22:15
01.08.2025
6231,72
5121,83
-1,79%
-2,31%
3,43%
5,31%
16,79%
50,43%
SBF 120 Gross
Frankreich
16579,18
16884,17
-304,99
-1,81%
12:22:15
01.08.2025
17340,03
14267,21
0,35%
0,48%
6,39%
8,76%
28,33%
74,37%
SBF 120 Net
Frankreich
12734,42
12968,67
-234,25
-1,81%
12:22:15
01.08.2025
13410,06
11030,7
-0,19%
-0,2%
5,66%
7,91%
25,43%
68,14%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1636,38
1644,05
-7,67
-0,47%
12:21:04
01.08.2025
1660,39
1362,92
6,84%
15,21%
16,92%
13,88%
25,86%
76,3%
WBI Wiener Börse Index
Österreich
1764,93
1777,64
-12,71
-0,71%
17:50:06
31.07.2025
1777,64
1360,84
8,56%
19,73%
23,59%
22,42%
41,27%
93,58%