Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1100,27 1096,14	4,13 0,38%	15:37:00 17.09.2026	1124,13 910,93	1,74% 10,03%	13,71% 17,89%	49,52% 41,37%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4534,29 4516,34	17,95 0,4%	15:36:15 17.09.2026	4625,93 3655,7	2,49% 12,26%	16,35% 21,06%	62,06% 61,77%
AEX NR Niederlande	3887,07 3871,69	15,38 0,4%	15:36:15 17.09.2026	3966,16 3141,01	2,43% 12,03%	16,1% 20,79%	60,99% 59,95%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1095,47 1089,64	5,83 0,54%	15:36:00 17.09.2026	1141,02 848,58	-0,66% 11,31%	16,31% 21,31%	29,56% 2,32%
ASCX Niederlande	1607,65 1585,89	21,76 1,37%	15:37:00 17.09.2026	1781,24 1469,81	-2,06% -1,04%	2,83% 3,05%	25,26% 18,51%
ATX Österreich	6831,26 6810,44	20,82 0,31%	15:36:30 17.09.2026	6905,58 4578,37	4,65% 25,91%	27,65% 47,36%	116,05% 92,66%
ATX BI Österreich	2540,98 2531,91	9,07 0,36%	15:36:11 17.09.2026	2547,12 1911,01	5,63% 10,24%	14,97% 27,89%	55,2% 35,25%
ATX CPS Österreich	3693,56 3679	14,56 0,4%	15:34:10 17.09.2026	4240,83 2681,36	11,16% 31,27%	28,82% 19,29%	0,89% -1,11%
ATX FIN Österreich	4232,78 4284,52	-51,74 -1,21%	15:36:10 17.09.2026	4363,39 2504,33	7,48% 35,5%	31,44% 67,63%	275,53% 218,79%
ATX FND Österreich	9851,8 9867,09	-15,29 -0,15%	15:36:11 17.09.2026	9967,92 7386,92	2,07% 11,46%	17,32% 32,47%	67,98% 58,95%
ATX IGS Österreich	2200,06 2184,61	15,45 0,71%	15:35:24 17.09.2026	2327,25 1842,16	-1,31% 5,88%	4,97% 16,81%	16,15% 6,55%
ATX LV2 Österreich	5329,83 5297,66	32,17 0,61%	15:36:11 17.09.2026	5452,39 2414,68	8,39% 60,47%	62,97% 114,6%	372,52% 280,79%
ATX LV4 Österreich	1427,68 1410,66	17,02 1,21%	15:36:11 17.09.2026	1498,14 337,68	13,96% 136,83%	135,27% 296,72%	1375,94% 505,59%
ATX NTR EUR Österreich	13879,02 13836,48	42,54 0,31%	15:36:11 17.09.2026	14029,77 9102,25	4,76% 28,61%	30,44% 50,59%	137,12% 127,39%
ATX Prime Österreich	3352,36 3340,88	11,48 0,34%	15:37:07 17.09.2026	3390,37 2287,87	4,4% 24,4%	26,12% 44,89%	109,47% 86,58%
ATX TD Österreich	2783,99 2789,88	-5,89 -0,21%	15:35:05 17.09.2026	2824,07 1842,56	9,65% 25,87%	29,63% 48,14%	135,63% 100,03%
ATX TD NTR Österreich	4807,46 4817,5	-10,04 -0,21%	15:36:22 17.09.2026	4876,54 3101,08	9,75% 29,06%	33,01% 52,01%	163,09% 140,5%
ATX TD TR Österreich	5687,89 5699,76	-11,87 -0,21%	15:36:22 17.09.2026	5769,62 3634,21	9,79% 30,26%	34,28% 53,47%	173,3% 156,81%
ATX TR Österreich	17163,87 17111,26	52,61 0,31%	15:36:11 17.09.2026	17350,3 11166,24	4,8% 29,63%	31,5% 51,81%	145,48% 141,58%
ATX five Österreich	3732,15 3687,45	44,7 1,21%	15:36:11 17.09.2026	3748,33 2407,48	9,57% 30,61%	32,93% 51,85%	155,83% 129,4%
AXX Großbritannien	789,54 788,36	1,18 0,15%	15:36:00 17.09.2026	837,43 693,87	-1,31% 4,82%	2,69% 2,23%	6,4% -38,11%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2680,33 2698,76	-18,43 -0,68%	15:36:08 17.09.2026	2732,32 1948,59	8,44% 25,85%	24,2% 32,23%	114,14% 200,44%
BEL 20 Belgien	5781,04 5733,49	47,55 0,83%	15:37:00 17.09.2026	5905,83 4631,38	2,34% 12,71%	13,08% 23,04%	57,35% 41,73%
BEL 20 GR Belgien	19790,72 19626,86	163,86 0,83%	15:36:15 17.09.2026	20216,79 15423,76	2,4% 15,38%	15,81% 26,48%	72,22% 65,45%
BEL 20 NR Belgien	14306,1 14187,65	118,45 0,83%	15:36:15 17.09.2026	14614,1 11241,14	2,38% 14,58%	14,99% 25,45%	67,64% 58,01%
BEL Mid Belgien	6658,03 6588,07	69,96 1,06%	15:36:15 17.09.2026	7135,78 6198,55	2,85% 0,37%	2,21% 3,8%	5,66% -0,95%
CAC 40 Frankreich	8184,66 8140,59	44,07 0,54%	15:37:00 17.09.2026	8755,03 7505,27	-3,35% 2,69%	-0,13% 4,2%	12,49% 26,78%
CAC 40 GR Frankreich	27125,51 26979,45	146,06 0,54%	15:37:00 17.09.2026	29015,81 24247,31	-3,18% 5,35%	2,47% 7,51%	23,58% 48,17%
CAC 40 NR Frankreich	19913,27 19806,04	107,23 0,54%	15:37:00 17.09.2026	21300,97 17911,89	-3,22% 4,69%	1,83% 6,69%	20,78% 42,65%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9171,34 9129,81	41,53 0,45%	15:36:30 17.09.2026	9940,89 8576,15	-4,57% 0,57%	-4,61% -0,04%	3,77% 12,01%
CAC All Tradable Frankreich	6081,82 6050,13	31,69 0,52%	15:36:15 17.09.2026	6486,16 5571,08	-3% 2,76%	0,11% 4,25%	12,23% 22,31%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8841,37 8795,13	46,24 0,53%	15:36:15 17.09.2026	9434,6 8090,38	-3% 2,88%	0,18% 4,4%	12,67% 24,46%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13963,39 13896,02	67,37 0,48%	15:36:00 17.09.2026	15791,23 12949,12	-2,94% 0,83%	-1,02% 1,31%	1,14% -6,04%
CAC Mid & Small Frankreich	14242,87 14174,13	68,74 0,48%	15:36:15 17.09.2026	16047,18 13285	-2,99% 0,52%	-1,16% 1,44%	5,48% -4,3%
CAC Next 20 Frankreich	12661,27 12628,91	32,36 0,26%	15:36:30 17.09.2026	12973,63 11185,45	3,05% 6%	5,56% 7,83%	15,54% -2,19%
CAC Small Frankreich	16284,86 16201,28	83,58 0,52%	15:36:30 17.09.2026	17989,83 15167,91	-3,3% -1,51%	-2,08% 2,35%	42,29% 13,22%
FTSE 100 Großbritannien	10769,57 10688,47	81,1 0,76%	15:36:30 17.09.2026	10989,45 9177,09	3,56% 4,51%	8,22% 16,7%	40,72% 54,65%
FTSE 250 Großbritannien	24287,15 24070,2	216,95 0,9%	15:36:30 17.09.2026	25134,76 20626,98	4,1% 9,99%	8,38% 11,79%	31,64% 2,66%
FTSE 350 Großbritannien	5864,36 5817,98	46,38 0,8%	15:37:05 17.09.2026	5969,24 5021,75	3,64% 5,1%	8,26% 16,15%	39,74% 45,31%
FTSE Allshare Großbritannien	5799,13 5753,95	45,18 0,79%	15:36:05 17.09.2026	5903,11 4969,29	3,61% 5,12%	8,23% 16,09%	39,64% 44,14%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52373,53 51969,12	404,41 0,78%	15:36:12 17.09.2026	54041,8 41360,08	-0,6% 17,06%	15,43% 23,79%	83,21% 109,09%
FTSE MIB Dividend Index Italien	2125 2125	6 0,28%	17:50:27 16.09.2026	1974 1963	- -	- -	- -
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	307,43 307,34	0,09 0,03%	14:58:34 17.09.2026	366,53 301,49	-1,67% -5,43%	-4,19% -12,06%	4,98% -21,3%
IBEX 35 Spanien	19635,8 19555,9	79,9 0,41%	17:35:30 16.09.2026	20356,5 15052	1,1% 13,84%	12,25% 29,8%	107,08% 124,13%
IBEX Medium Spanien	17999,5 17691,9	307,6 1,74%	17:35:30 16.09.2026	19616,1 16667,4	-3,2% 2,67%	1,67% 4,08%	34,77% 35,33%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4301,24 4274,61	26,63 0,62%	15:36:15 17.09.2026	4367,61 3557,65	1,62% 10,33%	12,45% 17,09%	44,48% 28,41%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6691,33 6688,31	3,02 0,05%	16:21:00 16.09.2026	7508,7318 6280,4815	-1,37% -0,49%	-0,04% -0,18%	10,54% 1,74%
OMRX Total Market Index Schweden	6253,77 6251,16	2,61 0,04%	16:21:00 16.09.2026	6946,7166 5905,4781	-1,2% -0,36%	0,07% -0,02%	10,5% 2,38%
OMX AFV Generalindex Schweden	1093,25 1083,36	9,89 0,91%	17:35:00 16.09.2026	1127,7207 941,0499	2,97% 7,08%	7,96% 15,07%	39,55% 15,96%
OMX Copenhagen PI Dänemark	1295,56 1298,26	-2,7 -0,21%	17:05:00 16.09.2026	1427,5416 1114,3125	3,6% 8,44%	-1,23% 2,01%	-16,37% -9,7%
OMX Helkinski PI Finnland	13778,54 13670,39	108,15 0,79%	16:35:00 16.09.2026	14660,8122 10927,2212	-0,32% 5,26%	10,96% 24,68%	40,43% 7,83%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3066,51 3079,59	-13,07 -0,42%	18:35:00 16.09.2026	3522,3028 2977,3032	-1,65% -6,09%	-6,63% -2,38%	12,12% -18,7%
OMX Iceland 6 PI ISK Island	2499,19 2510,52	-11,33 -0,45%	18:35:00 16.09.2026	2973,7901 2483,5868	-4,66% -8,58%	-11,45% -4,44%	8,01% -24,93%
OMX Iceland All-Share Island	1992,8 1993,39	-0,59 -0,03%	18:35:00 16.09.2026	2321,4891 1938,486	-1,67% -6,05%	-7,89% -5,33%	1,52% -18,36%
OMX Nordic 40 Island	2677,68 2630,58	47,1 1,79%	15:51:26 17.09.2026	2759,54 2286,4	0,86% 7,44%	6,17% 14,05%	15,76% 15,89%
OMX STOCKHOLM 30 GI Schweden	672,28 665,73	6,55 0,98%	17:35:00 16.09.2026	692,4198 527,9232	2,91% 9,8%	15,3% 27,46%	62,11% 63,04%
OMXC20 Dänemark	1560,08 1563,76	-3,68 -0,24%	17:05:00 16.09.2026	1800,6259 1325,4123	2,6% 9,67%	-3,53% -1,85%	-27,56% -13,13%
OMXH25 Finnland	6499,26 6445,43	53,83 0,84%	16:35:00 16.09.2026	6627,6878 4967,3619	2,77% 6,63%	13,29% 29,23%	48,27% 18,39%
OMXS PI Schweden	1123,86 1113,96	9,9 0,89%	17:35:00 16.09.2026	1158,9599 967,9434	2,94% 7,06%	7,87% 15%	39,26% 15,94%
OMXS30 Schweden	3250,63 3218,94	31,68 0,98%	17:35:00 16.09.2026	3349,198 2618,3549	2,83% 7,51%	12,82% 24,26%	48,63% 39,9%
OMXS60PI Schweden	360,4 357,12	3,28 0,92%	17:35:00 16.09.2026	370,891 297,0076	2,95% 7,77%	11,11% 20,82%	44,19% 30,79%
OMXSLCPI Schweden	321,16 318,36	2,8 0,88%	17:35:00 16.09.2026	331,1989 274,8707	3,14% 7,25%	8,36% 16,16%	39,33% 17,39%
OMXSMCPI Schweden	1741,4 1723,05	18,36 1,07%	17:35:00 16.09.2026	1821,504 1545,6812	3,39% 4,06%	0,32% -0,83%	40,38% -1,61%
OMXSSCPI Schweden	1219,95 1210,54	9,41 0,78%	17:35:00 16.09.2026	1659,7954 1115,374	-23,58% 4,55%	-1,88% 0,52%	10,24% -17,47%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6205,84 6173,5	32,34 0,52%	15:36:15 17.09.2026	6618,08 5682,4	-3% 2,79%	0,13% 4,27%	12,08% 22,55%
SBF 120 Gross Frankreich	18331,53 18236,01	95,52 0,52%	15:36:15 17.09.2026	19548,36 16354,98	-2,8% 5,5%	2,8% 7,63%	23,27% 43,32%
SBF 120 Net Frankreich	13971,23 13898,43	72,8 0,52%	15:36:15 17.09.2026	14898,78 12544,41	-2,85% 4,83%	2,14% 6,79%	20,45% 37,96%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2309,47 2306,3	3,17 0,14%	15:36:11 17.09.2026	2381,68 1648,21	-2,38% 21,77%	23,85% 39,66%	78,79% 55,2%
WBI Wiener Börse Index Österreich	2498,32 2478,14	20,18 0,81%	17:50:01 16.09.2026	2528,3 1775,78	4,64% 22,44%	22,57% 41,06%	92,62% 73,33%