Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	857,17 858,57	-1,4 -0,16%	09:18:00 21.11.2024	949,14 758,19	-5,64% -5,86%	9,46% 12,78%	5,13% 44,62%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3362,1 3367,6	-5,5 -0,16%	09:18:15 21.11.2024	3682,37 2894,28	-5,22% -4,71%	12,47% 15,88%	13,87% 63,8%
AEX NR Niederlande	2894,54 2899,27	-4,73 -0,16%	09:18:15 21.11.2024	3172,42 2497,37	-5,24% -4,79%	12,22% 15,62%	13,14% 61,84%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	856,77 859,59	-2,82 -0,33%	09:18:00 21.11.2024	966,61 824	-3,18% -9,33%	-7,2% 0,59%	-20,14% -2,61%
ASCX Niederlande	1175,88 1177,09	-1,21 -0,1%	09:18:00 21.11.2024	1279,12 1131,52	-2,36% -4,28%	-3,09% -2,47%	-12,24% 20,77%
ATX Österreich	3508,17 3502,28	5,89 0,17%	09:18:29 21.11.2024	3775,49 3247,23	-3,98% -6,67%	2,82% 7,85%	-6,29% 10,51%
ATX BI Österreich	1465,05 1469,69	-4,64 -0,32%	09:17:12 21.11.2024	1873,19 1443,5	-6,57% -20,71%	-13,25% -6,56%	-24,38% -10,27%
ATX CPS Österreich	2211,02 2212,16	-1,14 -0,05%	09:04:29 21.11.2024	3671,6 2051,73	-24,98% -34,01%	-39,08% -38,98%	-42,19% -41,46%
ATX FIN Österreich	1596,61 1593,21	3,4 0,21%	09:17:06 21.11.2024	1637,41 1237,63	-0,22% 5,61%	21,22% 28,14%	9,55% 23,15%
ATX FND Österreich	5893,04 5897,51	-4,47 -0,08%	09:17:12 21.11.2024	6863,96 5844,63	-10,41% -13,79%	-7,41% -1,67%	-10,66% 8,73%
ATX IGS Österreich	1724,51 1721,73	2,78 0,16%	09:16:29 21.11.2024	2064,52 1721,73	-12,85% -13,82%	-13,87% -6,58%	-16,21% 1,52%
ATX LV2 Österreich	1400,34 1395,15	5,19 0,37%	09:17:12 21.11.2024	1612,62 1178	-9,03% -12,38%	8,14% 18,76%	-11,33% 12,59%
ATX LV4 Österreich	131,91 130,95	0,96 0,73%	09:17:12 21.11.2024	186,13 103,21	-19,52% -27,84%	6,63% 27,54%	-55,14% -65,72%
ATX NTR EUR Österreich	6742,47 6729,64	12,83 0,19%	09:17:12 21.11.2024	7178,51 6015,39	-3,96% -4,99%	6,61% 12,04%	3,74% 27,2%
ATX Prime Österreich	1747,86 1744,56	3,3 0,19%	09:17:06 21.11.2024	1887,05 1628,86	-4,39% -7,06%	1,97% 7,04%	-7,28% 9,17%
ATX TD Österreich	1381,4 1380,54	0,86 0,06%	09:17:11 21.11.2024	1439,1 1194,52	0,39% -3,09%	9,86% 15,33%	-5,39% 9,02%
ATX TD NTR Österreich	2236,08 2234,68	1,4 0,06%	09:17:11 21.11.2024	2272,56 1847,42	0,42% -0,62%	14,99% 20,71%	6,54% 27,25%
ATX TD TR Österreich	2587,14 2585,52	1,62 0,06%	09:17:11 21.11.2024	2629,35 2104,08	0,44% 0,71%	16,81% 22,62%	11,21% 34,57%
ATX TR Österreich	8177,91 8162,34	15,57 0,19%	09:17:12 21.11.2024	8706,77 7189,99	-3,96% -4,11%	8,1% 13,69%	8,02% 34,01%
ATX five Österreich	1824,02 1818,25	5,77 0,32%	09:18:19 21.11.2024	1862,07 1508,06	2,11% 2,04%	17,88% 20,93%	7,56% 26,22%
AXX Großbritannien	725,19 722,34	2,85 0,39%	09:18:00 21.11.2024	812,27 711,43	-6,39% -9,79%	-4,77% 1,16%	-40,57% -20,04%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1384,6 1366,72	17,88 1,31%	16:19:00 20.11.2024	1505,35 1251,5	-3,35% -7,47%	5,89% 11,46%	51,92% 56,74%
BEL 20 Belgien	4121,82 4137,18	-15,36 -0,37%	09:18:00 21.11.2024	4349,31 3462,96	0,31% 3,13%	10,85% 16,24%	-1,94% 6,26%
BEL 20 GR Belgien	13329,86 13380,55	-50,69 -0,38%	09:18:15 21.11.2024	14042,88 10889,12	0,5% 4,03%	13,92% 19,55%	7,49% 22,05%
BEL 20 NR Belgien	9800,64 9837,91	-37,27 -0,38%	09:18:15 21.11.2024	10330,11 8073,67	0,44% 3,76%	13% 18,55%	4,6% 17,17%
BEL Mid Belgien	6198,75 6180,37	18,38 0,3%	09:18:15 21.11.2024	7229,03 6157,59	-7,51% -12,33%	-11,45% -5,63%	-12,13% 3,87%
CAC 40 Frankreich	7181,92 7198,45	-16,53 -0,23%	09:18:00 21.11.2024	8259,19 7029,91	-4,55% -11,25%	-4,63% -1,09%	1,08% 21,87%
CAC 40 GR Frankreich	22364,71 22429,84	-65,13 -0,29%	09:19:00 21.11.2024	25386,18 21801,31	-4,47% -10,57%	-1,96% 1,95%	10,7% 39,86%
CAC 40 NR Frankreich	16678,15 16716,53	-38,38 -0,23%	09:18:00 21.11.2024	18980,62 16306,39	-4,44% -10,7%	-2,56% 1,26%	8,35% 35,15%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8424,97 8449,12	-24,15 -0,29%	09:18:30 21.11.2024	9948,16 8352,22	-5,9% -13,08%	-7,45% -4,28%	-6,28% 18,96%
CAC All Tradable Frankreich	5331,46 5342,23	-10,77 -0,2%	09:18:15 21.11.2024	6120,85 5218,11	-4,39% -11,2%	-4,83% -1,1%	-1,55% 17,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7745,62 7763,23	-17,61 -0,23%	09:18:15 21.11.2024	8879,13 7571,87	-4,36% -11%	-4,69% -0,97%	-0,29% 19,05%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12925,24 12897,83	27,41 0,21%	09:18:00 21.11.2024	15246,01 12748,3	-4,65% -14%	-6,51% -3,33%	-16,62% -4,54%
CAC Mid & Small Frankreich	12605,92 12575,54	30,38 0,24%	09:18:15 21.11.2024	14910,74 12473,37	-5,01% -14,39%	-6,92% -3,19%	-18,47% -4,05%
CAC Next 20 Frankreich	10799,27 10821,57	-22,3 -0,21%	09:18:30 21.11.2024	11872,98 10263,81	-0,91% -6,49%	-6% 0,78%	-17,63% -12,29%
CAC Small Frankreich	10468,03 10443,44	24,59 0,24%	09:18:30 21.11.2024	13058,58 10442,36	-8% -17,8%	-10,12% -1,72%	-28,57% -3,26%
FTSE 100 Großbritannien	8101,61 8085,07	16,54 0,2%	09:18:33 21.11.2024	8474,41 7387,09	-2,25% -3,21%	4,92% 8,46%	11,66% 10,57%
FTSE 250 Großbritannien	20254,26 20244,76	9,5 0,05%	09:18:07 21.11.2024	21786,21 18220,58	-4,03% -2,2%	3,81% 9,6%	-13,55% -1,13%
FTSE 350 Großbritannien	4466,38 4457,49	8,89 0,2%	09:18:06 21.11.2024	4655,42 4067,19	-2,48% -3,05%	4,79% 8,65%	7,2% 8,89%
FTSE Allshare Großbritannien	4423,57 4414,95	8,62 0,2%	09:18:09 21.11.2024	4607,46 4027,15	-2,48% -3%	4,8% 8,7%	6,66% 9,34%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33106,49 33227,7	-121,21 -0,36%	09:18:12 21.11.2024	35474,31 29079,75	-0,61% -3,93%	8,46% 13,55%	20,9% 42,33%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	306,68 305,98	0,7 0,23%	09:17:02 21.11.2024	417,64 303,98	-26,12% -13,74%	-5,64% 0,53%	-22,78% -27,11%
IBEX 35 Spanien	11589,5 11588,4	1,1 0,01%	17:35:28 20.11.2024	12037,9 9798,8	4,27% 2,25%	13,82% 17,93%	31,38% 25,78%
IBEX Medium Spanien	14731,5 14727,1	4,4 0,03%	17:35:28 20.11.2024	15219 12942,5	3,82% -0,26%	8,09% 13,4%	9,72% 6,9%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8173,44	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3270,04 3273,14	-3,1 -0,09%	09:18:15 21.11.2024	3571,47 2978,56	-0,71% -6,68%	2,61% 9,42%	-6,62% 16,46%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6564,65 6569,55	-4,9 -0,07%	16:21:00 20.11.2024	6617,2539 6155,8088	0,09% 3,09%	3,23% 6,43%	-0,02% -0,13%
OMRX Total Market Index Schweden	6126,84 6131,02	-4,18 -0,07%	16:21:00 20.11.2024	6171,538 5753,4394	0,14% 3,01%	3,19% 6,28%	0,46% 0,33%
OMX AFV Generalindex Schweden	918,14 923,18	-5,04 -0,55%	17:35:00 20.11.2024	996,6719 800,8165	-3,34% -6,04%	5,01% 15,11%	-8,13% 45,87%
OMX Copenhagen PI Dänemark	1691,6 1668,89	22,71 1,36%	17:00:29 20.11.2024	2056,1903 1525,9581	-10,81% -12,79%	3,89% 7,87%	14,4% 89,75%
OMX Helkinski PI Finnland	9500,77 9511,15	-10,38 -0,11%	16:35:00 20.11.2024	10445,1687 9316,3105	-5,3% -8,58%	-6,55% -2,18%	-25,62% 0,22%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,56 3191,15	-0,59 -0,02%	09:32:32 21.11.2024	3206,72 2332,4	21,5% 19,72%	14,5% 37,69%	-17,87% 22,36%
OMX Iceland 6 PI ISK Island	2706,79 2706,79	0 0%	09:00:32 21.11.2024	2732,25 2079,3	16,08% 16,22%	10,57% 30,24%	-19,25% 30,83%
OMX Iceland All-Share Island	2281,56 2281,56	0 0%	09:00:32 21.11.2024	2348,94 1802,58	11,03% 9,52%	7,85% 25,45%	-12,95% 56%
OMX Nordic 40 Island	2560,69 2571,21	-10,51 -0,41%	09:33:28 21.11.2024	2968,23 2372,67	-9,21% -10,48%	1,02% 7%	4,95% 57,6%
OMX STOCKHOLM 30 GI Schweden	487,74 489,51	-1,76 -0,36%	17:35:00 20.11.2024	518,0495 420,8423	-1,15% -5,11%	6,9% 16,53%	14,86% 65,11%
OMXC20 Dänemark	2336,82 2302,01	34,81 1,51%	16:59:58 20.11.2024	2966,7941 2129,6603	-13,3% -15,68%	2,35% 5,18%	24,74% 117,81%
OMXH25 Finnland	4317,46 4326,55	-9,08 -0,21%	16:35:00 20.11.2024	4764,839 4217,2097	-5,59% -8,33%	-4,84% -0,62%	-21,66% 6,39%
OMXS PI Schweden	942,98 948,05	-5,08 -0,54%	17:35:00 20.11.2024	1022,8741 824,6564	-3,27% -5,88%	4,75% 14,78%	-8,27% 44,94%
OMXS30 Schweden	2484,49 2493,48	-8,99 -0,36%	17:35:00 20.11.2024	2649,9158 2208,9975	-1,56% -5,59%	3,74% 13,08%	4,89% 44,44%
OMXS60PI Schweden	287,04 288,34	-1,3 -0,45%	17:35:00 20.11.2024	307,9534 252,338	-1,87% -5,51%	4,76% 14,2%	-0,59% 45,53%
OMXSLCPI Schweden	268,18 269,65	-1,47 -0,54%	17:35:00 20.11.2024	291,2057 235,3634	-3,15% -5,99%	4,44% 14,32%	-7,72% 42%
OMXSMCPI Schweden	1589,37 1596,37	-7 -0,44%	17:35:00 20.11.2024	1731,499 1283,4054	-3,83% -3,16%	11,93% 25,2%	-13,92% 72,76%
OMXSSCPI Schweden	1042,04 1043,64	-1,6 -0,15%	17:35:00 20.11.2024	1321,0027 1039,2788	-15,81% -15,53%	-13,71% -6,96%	-33,34% 17,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5448,79 5461,25	-12,46 -0,23%	09:18:30 21.11.2024	6254,97 5332,63	-4,39% -11,18%	-4,81% -1,12%	-1,29% 17,56%
SBF 120 Gross Frankreich	15122,32 15153,28	-30,96 -0,2%	09:18:15 21.11.2024	17119,31 14774,93	-4,23% -10,38%	-2,02% 2,03%	8,18% 34,81%
SBF 120 Net Frankreich	11703,19 11727,15	-23,96 -0,2%	09:18:15 21.11.2024	13293,66 11438,23	-4,27% -10,57%	-2,69% 1,27%	5,81% 30,26%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1378,39 1370,77	7,62 0,56%	09:17:06 21.11.2024	1514,29 1349,51	-6,32% -8,87%	-3,31% 1,68%	-14,58% 10,89%
WBI Wiener Börse Index Österreich	1372,55 1373,44	-0,89 -0,06%	17:50:06 20.11.2024	1480,81 1310,62	-5,65% -7,31%	0,11% 4,57%	-7,07% 9,14%