Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1091,97 1102,38	-10,41 -0,94%	18:05:02 17.07.2026	1102,38 882,42	6,85% 10%	12,85% 19,75%	40,99% 51,43%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4467,33 4509,93	-42,6 -0,94%	18:05:02 17.07.2026	4509,93 3520,08	7,83% 11,72%	14,63% 22,95%	52,88% 72,81%
AEX NR Niederlande	3831,88 3868,41	-36,53 -0,94%	18:05:02 17.07.2026	3868,41 3025,75	7,73% 11,55%	14,45% 22,67%	51,86% 70,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1077,38 1084,97	-7,59 -0,7%	18:05:02 17.07.2026	1122,21 848,58	5,13% 12,41%	14,39% 16,97%	17,53% 6,52%
ASCX Niederlande	1593,18 1612,04	-18,86 -1,17%	18:05:02 17.07.2026	1781,24 1455,42	-4,31% -3,27%	1,91% 4,66%	23,16% 21,34%
ATX Österreich	6364,91 6459,67	-94,76 -1,47%	17:50:02 17.07.2026	6594,82 4457,1	8,5% 16,97%	18,93% 41,9%	100,94% 91,57%
ATX BI Österreich	2390,52 2394,96	-4,44 -0,19%	17:50:02 17.07.2026	2547,12 1856,82	0,78% 8,42%	8,17% 25,27%	39,56% 29,1%
ATX CPS Österreich	3306,03 3325,16	-19,13 -0,58%	17:50:02 17.07.2026	3402,93 2681,36	8,72% 10,34%	15,3% 7,87%	-20,14% -14,07%
ATX FIN Österreich	3891,16 3960,57	-69,41 -1,75%	17:50:02 17.07.2026	4109,98 2337,36	10,39% 19,21%	20,83% 64,28%	241,97% 225,32%
ATX FND Österreich	9427,28 9503	-75,72 -0,8%	17:50:02 17.07.2026	9783,47 7177,75	2,47% 9,96%	12,26% 28,81%	60,63% 56,12%
ATX IGS Österreich	2170,46 2181,25	-10,79 -0,49%	17:50:02 17.07.2026	2327,25 1842,16	-0,78% 1,19%	3,56% 7,96%	11,64% 1,27%
ATX LV2 Österreich	4668,87 4803,71	-134,84 -2,81%	17:35:14 17.07.2026	5017,31 2309,19	20,21% 38,27%	42,76% 99,34%	309,13% 278,88%
ATX LV4 Österreich	1116,58 1183,08	-66,5 -5,62%	17:35:14 17.07.2026	1303,47 315,61	39,06% 72,97%	84,01% 242,71%	1012,02% 503,82%
ATX NTR EUR Österreich	12929,16 13121,64	-192,48 -1,47%	17:50:02 17.07.2026	13385,34 8861,15	10,34% 19,51%	21,52% 44,99%	120,54% 126,09%
ATX Prime Österreich	3136,85 3180,54	-43,69 -1,37%	17:50:02 17.07.2026	3241,86 2233,62	8,05% 16,14%	18,01% 39,09%	95,44% 85,83%
ATX TD Österreich	2562,25 2591,48	-29,23 -1,13%	17:50:02 17.07.2026	2613,73 1832,75	8,37% 16,73%	19,31% 39,34%	118% 85,61%
ATX TD NTR Österreich	4423,67 4474,13	-50,46 -1,13%	17:50:02 17.07.2026	4512,55 3083,44	10,48% 19,74%	22,39% 42,99%	143,37% 123,13%
ATX TD TR Österreich	5233,46 5293,17	-59,71 -1,13%	17:50:02 17.07.2026	5338,62 3613,02	11,27% 20,88%	23,55% 44,37%	152,89% 138,24%
ATX TR Österreich	15988,19 16226,22	-238,03 -1,47%	17:50:02 17.07.2026	16547,21 10870,47	11,03% 20,47%	22,49% 46,15%	128,33% 140,2%
ATX five Österreich	3411,89 3457,78	-45,89 -1,33%	17:50:02 17.07.2026	3462,07 2390,6	9,05% 18,87%	21,52% 42,72%	142,35% 127,07%
AXX Großbritannien	759,31 766,18	-6,87 -0,9%	17:50:00 17.07.2026	837,43 693,87	-6,07% -5,5%	-1,24% -1,74%	0,66% -36,68%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2447,25 2475,74	-28,49 -1,15%	16:19:06 17.07.2026	2567,42 1948,08	8,3% 8,46%	13,4% 23,25%	85,98% 193,73%
BEL 20 Belgien	5630,21 5617,84	12,37 0,22%	18:05:02 17.07.2026	5817,71 4506,94	2,16% 6,43%	10,13% 23,89%	52,4% 37,81%
BEL 20 GR Belgien	19270,23 19227,9	42,33 0,22%	18:05:02 17.07.2026	19911,99 15009,35	4,55% 8,92%	12,77% 27,33%	66,88% 60,94%
BEL 20 NR Belgien	13930,19 13899,59	30,6 0,22%	18:05:02 17.07.2026	14394,11 10939,11	3,83% 8,17%	11,97% 26,29%	62,42% 53,68%
BEL Mid Belgien	6543,15 6603,32	-60,17 -0,91%	18:05:02 17.07.2026	7135,78 6198,55	-2,16% -1,09%	0,44% -0,57%	-0,05% 0,42%
CAC 40 Frankreich	8338,81 8377,86	-39,05 -0,47%	18:05:02 17.07.2026	8642,23 7505,27	0,09% 2,8%	1,75% 6,6%	13,93% 32,45%
CAC 40 GR Frankreich	27628,63 27758	-129,37 -0,47%	18:05:02 17.07.2026	28366,05 24167,9	2,55% 5,44%	4,37% 9,98%	25,14% 54,76%
CAC 40 NR Frankreich	20283,98 20378,96	-94,98 -0,47%	18:05:02 17.07.2026	20825,37 17878,48	1,94% 4,78%	3,72% 9,14%	22,31% 49,01%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9462,88 9509,2	-46,32 -0,49%	18:05:02 17.07.2026	9940,89 8576,15	-0,02% -0,6%	-1,58% 3,47%	4,25% 18,3%
CAC All Tradable Frankreich	6184,32 6211,21	-26,89 -0,43%	18:05:02 17.07.2026	6406,03 5571,08	0% 2,72%	1,8% 6,22%	13,12% 27,73%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,98 9028,5	-38,52 -0,43%	18:05:02 17.07.2026	9312,25 8090,38	0,19% 2,85%	1,86% 6,41%	13,79% 29,9%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14168,83 14249,53	-80,7 -0,57%	18:05:02 17.07.2026	15791,23 12949,12	-3,71% 0,6%	0,44% -0,27%	-0,94% -2,42%
CAC Mid & Small Frankreich	14495,28 14576,38	-81,1 -0,56%	18:05:02 17.07.2026	16047,18 13285	-3,39% 0,43%	0,59% 2,55%	3,17% 0,64%
CAC Next 20 Frankreich	12448,94 12416,82	32,12 0,26%	18:05:02 17.07.2026	12829,23 11185,45	1,79% 3,63%	3,79% 3,24%	11,2% -0,11%
CAC Small Frankreich	16881,52 16965,42	-83,9 -0,49%	18:05:02 17.07.2026	17989,83 13483,3	-1,4% -0,91%	1,51% 22,81%	37,49% 26,47%
FTSE 100 Großbritannien	10600,37 10572,24	28,13 0,27%	17:35:30 17.07.2026	10934,94 8926,55	-0,08% 3,97%	6,52% 17,89%	42,22% 54,88%
FTSE 250 Großbritannien	23604,83 23715,83	-111 -0,47%	17:35:30 17.07.2026	25134,76 20626,98	2,9% 2,13%	5,34% 7,79%	26,78% 7,58%
FTSE 350 Großbritannien	5762,96 5752,21	10,75 0,19%	17:35:30 17.07.2026	5929,96 4899,8	0,23% 3,76%	6,38% 16,67%	40,3% 46,82%
FTSE Allshare Großbritannien	5699,87 5689,57	10,3 0,18%	17:40:43 17.07.2026	5863,37 4850,39	0,26% 3,76%	6,38% 16,57%	40,16% 45,78%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51910,75 52373,96	-463,21 -0,88%	17:35:10 17.07.2026	53220,97 39714,43	7,68% 14,86%	14,41% 28,77%	80,83% 116,6%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	313,9 311,43	2,47 0,79%	17:50:02 17.07.2026	366,53 301,49	-3,31% -7,67%	-2,18% -8,34%	4,59% -17,77%
IBEX 35 Spanien	19216,9 19304,1	-87,2 -0,45%	17:35:30 17.07.2026	19879,1 13931,1	5,24% 8,78%	9,86% 37,37%	103,23% 131,48%
IBEX Medium Spanien	18148,6 18138	10,6 0,06%	17:35:30 17.07.2026	19616,1 16667,4	-5,16% 1,23%	2,51% 6,53%	34,88% 39,18%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4220,76 4233,62	-12,86 -0,3%	18:05:02 17.07.2026	4322,48 3557,65	2,45% 8,89%	10,34% 14,2%	39,57% 30,08%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6759,04 6753,01	6,03 0,09%	16:21:00 17.07.2026	7508,73 6630,25	0,33% 0,67%	0,97% 1,28%	11,19% 2,17%
OMRX Total Market Index Schweden	6309,24 6304,13	5,11 0,08%	16:21:00 17.07.2026	6946,72 6196,95	0,33% 0,68%	0,96% 1,32%	11,08% 2,74%
OMX AFV Generalindex Schweden	1068,55 1070,05	-1,51 -0,14%	17:35:00 17.07.2026	1094,77 924,29	-0,84% 3,16%	5,52% 13,41%	31,76% 17%
OMX Copenhagen PI Dänemark	1355,1 1363,9	-8,8 -0,65%	17:05:00 17.07.2026	1430,43 1114,31	9,84% -1,63%	3,31% 0,82%	-9,35% -0,92%
OMX Helkinski PI Finnland	13171,26 13118,24	53,02 0,4%	16:35:00 17.07.2026	14660,81 10531,14	-1,97% 4,59%	6,07% 23,85%	32,56% 5,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3110,46 3098,65	11,81 0,38%	18:35:00 17.07.2026	3493,26 2997,19	-5,58% -9,06%	-5,29% -2,71%	9,74% -17,91%
OMX Iceland 6 PI ISK Island	2600,61 2587,17	13,43 0,52%	18:35:00 17.07.2026	2953,19 2555,69	-5,45% -10,79%	-7,86% -1,88%	7,27% -19,53%
OMX Iceland All-Share Island	2020,33 2009,71	10,62 0,53%	18:35:00 17.07.2026	2321,49 1938,49	-3,55% -9,85%	-6,62% -3,08%	-1,39% -13,68%
OMX Nordic 40 Island	2685,19 2694,67	-9,48 -0,35%	17:35:09 17.07.2026	2759,54 2162,74	2,32% 1,22%	6,47% 16,17%	17,43% 18,32%
OMX STOCKHOLM 30 GI Schweden	650,3 650,83	-0,53 -0,08%	17:35:00 17.07.2026	672,91 507,78	0,44% 7,67%	11,53% 26,73%	51,93% 60,24%
OMXC20 Dänemark	1674,19 1689,16	-14,97 -0,89%	17:05:00 17.07.2026	1840,25 1325,41	12,92% -2,93%	3,53% -2,21%	-16,99% -0,61%
OMXH25 Finnland	6174,83 6115,94	58,89 0,96%	16:35:00 17.07.2026	6621,13 4779,76	-1,94% 5,93%	7,64% 27,68%	40,01% 14,39%
OMXS PI Schweden	1098,37 1099,98	-1,61 -0,15%	17:35:00 17.07.2026	1125,11 950,76	-0,86% 3,17%	5,43% 13,4%	31,37% 16,85%
OMXS30 Schweden	3146,94 3149,51	-2,58 -0,08%	17:35:00 17.07.2026	3256,36 2519,53	-0,2% 5,44%	9,22% 23,57%	39,32% 37,57%
OMXS60PI Schweden	351,35 352,02	-0,67 -0,19%	17:35:00 17.07.2026	361,35 288,78	-0,03% 5,43%	8,32% 20%	36,87% 30,47%
OMXSLCPI Schweden	313,69 314,09	-0,4 -0,13%	17:35:00 17.07.2026	321,22 268,76	-0,63% 3,39%	5,84% 14,54%	31,55% 17,83%
OMXSMCPI Schweden	1711,08 1715,76	-4,68 -0,27%	17:35:00 17.07.2026	1821,5 1545,68	-4,06% -0,95%	-1,42% -2,18%	29,83% 3,15%
OMXSSCPI Schweden	1248,07 1269,85	-21,78 -1,72%	17:35:00 17.07.2026	1659,8 1115,37	-7,09% 3,09%	0,38% 1,87%	6,52% -13,13%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6309,62 6337,03	-27,41 -0,43%	18:05:02 17.07.2026	6535,82 5682,4	0,01% 2,74%	1,8% 6,11%	13,01% 27,87%
SBF 120 Gross Frankreich	18629,38 18710,31	-80,93 -0,43%	18:05:02 17.07.2026	19121,14 16354,98	2,49% 5,44%	4,48% 9,51%	24,23% 49,48%
SBF 120 Net Frankreich	14199,84 14261,52	-61,68 -0,43%	18:05:02 17.07.2026	14575,16 12544,41	1,88% 4,77%	3,81% 8,67%	21,4% 43,91%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2275,96 2300,84	-24,88 -1,08%	17:50:06 17.07.2026	2381,68 1626,21	10,73% 20,47%	22,06% 39,67%	76,14% 62,03%
WBI Wiener Börse Index Österreich	2332,73 2361,17	-28,44 -1,2%	17:50:06 17.07.2026	2394,51 1740,22	6,47% 13,09%	14,45% 33,82%	82,47% 74,53%