Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	974,67 975,86	-1,19 -0,12%	15:51:00 07.04.2026	1031,79 784,66	1% 1,46%	0,73% 18,3%	27,69% 36,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3936,78 3941,69	-4,91 -0,12%	15:51:45 07.04.2026	4167,46 3087,82	1,28% 2,09%	1,02% 21,42%	38,35% 55,32%
AEX NR Niederlande	3381,83 3386,05	-4,22 -0,12%	15:51:45 07.04.2026	3580 2658,23	1,28% 2,08%	1,01% 21,16%	37,45% 53,67%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	975,41 972,16	3,25 0,33%	15:51:00 07.04.2026	1037,26 730,38	3,04% 6,75%	3,57% 25,87%	3,89% -6,58%
ASCX Niederlande	1630,03 1630,64	-0,61 -0,04%	15:51:00 07.04.2026	1683,73 1236,15	0,96% -0,02%	4,27% 24,54%	28,47% 20,86%
ATX Österreich	5438,17 5457,38	-19,21 -0,35%	15:51:58 07.04.2026	5820,55 3602,14	0,48% 15,64%	1,61% 46,75%	68,24% 70,4%
ATX BI Österreich	2299,81 2311,54	-11,73 -0,51%	15:51:18 07.04.2026	2547,12 1636,22	3,61% 12,86%	4,06% 36,75%	32,39% 23,2%
ATX CPS Österreich	2797,45 2820,82	-23,37 -0,83%	15:48:49 07.04.2026	3178,33 2288,57	-5,74% -6,8%	-2,44% 19,84%	-29,32% -32,27%
ATX FIN Österreich	3113,76 3124,84	-11,08 -0,35%	15:51:10 07.04.2026	3503,48 1812,52	-4,26% 20,03%	-3,31% 67,48%	180,09% 161,69%
ATX FND Österreich	8794,09 8825,85	-31,76 -0,36%	15:51:18 07.04.2026	9406,48 6105,65	2,62% 15,44%	4,72% 40,27%	48,37% 50,06%
ATX IGS Österreich	2042,43 2049,75	-7,32 -0,36%	15:48:53 07.04.2026	2327,25 1741,66	-4,58% 6,51%	-2,55% 14,82%	-0,49% 0,1%
ATX LV2 Österreich	3336,83 3361,13	-24,3 -0,72%	15:51:18 07.04.2026	3843,06 1470,08	-0,19% 30,79%	2,03% 114,26%	190,67% 198,84%
ATX LV4 Österreich	600,28 609,28	-9 -1,48%	15:51:18 07.04.2026	823,5 132,49	-5,27% 58,54%	-1,08% 302,25%	474,16% 285,68%
ATX NTR EUR Österreich	10839,47 10877,15	-37,68 -0,35%	15:51:18 07.04.2026	11571,82 7018,34	0,74% 15,94%	1,88% 50,12%	85,65% 99,74%
ATX Prime Österreich	2697,72 2706,98	-9,26 -0,34%	15:51:10 07.04.2026	2892,69 1818,43	0,32% 14,79%	1,49% 44,36%	65,34% 65,71%
ATX TD Österreich	2227,33 2230,8	-3,47 -0,16%	15:51:10 07.04.2026	2330,51 1481,95	2,74% 17,13%	3,71% 45,92%	81,31% 66,05%
ATX TD NTR Österreich	3761,43 3767,46	-6,03 -0,16%	15:51:35 07.04.2026	3922,34 2437,33	3,09% 17,53%	4,07% 49,83%	103,62% 99,97%
ATX TD TR Österreich	4413,85 4420,93	-7,08 -0,16%	15:51:35 07.04.2026	4596,65 2823,49	3,23% 17,69%	4,2% 51,77%	112,92% 113,57%
ATX TR Österreich	13310,11 13356,39	-46,28 -0,35%	15:51:18 07.04.2026	14195,81 8528,6	0,84% 16,05%	1,97% 51,7%	93,3% 111,7%
ATX five Österreich	2888 2895,01	-7,01 -0,24%	15:51:18 07.04.2026	3007,68 1874,76	2,14% 17,87%	2,86% 49,64%	97,4% 103,19%
AXX Großbritannien	741,89 734,61	7,28 0,99%	15:51:00 07.04.2026	837,43 612,89	-5,47% -6,8%	-3,5% 15,62%	-9,18% -40,12%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2141,95 2118,27	23,68 1,12%	15:51:02 07.04.2026	2407,09 1455,08	-2,83% 2,8%	-0,75% 36,38%	96,01% 142,09%
BEL 20 Belgien	5218,72 5216,44	2,28 0,04%	15:51:00 07.04.2026	5691,52 3827,28	-0,19% 5,64%	2,08% 28,79%	36,72% 32,4%
BEL 20 GR Belgien	17456,53 17445,24	11,29 0,06%	15:51:45 07.04.2026	19034,03 12420,55	-0,12% 6,1%	2,15% 32,74%	50,02% 53,64%
BEL 20 NR Belgien	12706,66 12698,44	8,22 0,06%	15:51:45 07.04.2026	13854,93 9122,75	-0,13% 5,97%	2,14% 31,55%	45,93% 47%
BEL Mid Belgien	6466,86 6491,97	-25,11 -0,39%	15:51:45 07.04.2026	7135,78 5560,75	-2,05% -0,22%	-0,73% 10,2%	-2,91% 5,14%
CAC 40 Frankreich	7943,69 7962,39	-18,7 -0,23%	15:51:00 07.04.2026	8642,23 6763,76	-3,64% -1,44%	-3,07% 11,88%	7,49% 28,84%
CAC 40 GR Frankreich	25691,12 25749,85	-58,73 -0,23%	15:53:00 07.04.2026	27919,67 21155,71	-3,52% -1,05%	-2,95% 15,68%	18,16% 49,44%
CAC 40 NR Frankreich	18973,72 19017,1	-43,38 -0,23%	15:53:00 07.04.2026	20624,82 15752,06	-3,54% -1,15%	-2,98% 14,74%	15,48% 44,1%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9071,55 9089,04	-17,49 -0,19%	15:52:00 07.04.2026	9940,89 7984,98	-6,37% -3,92%	-5,65% 7,94%	-0,81% 17,28%
CAC All Tradable Frankreich	5901,51 5913,63	-12,12 -0,2%	15:51:30 07.04.2026	6406,03 5010,53	-3,47% -1,28%	-2,86% 12,09%	6,99% 23,61%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8570,29 8589,77	-19,48 -0,23%	15:51:30 07.04.2026	9312,25 7289,7	-3,52% -1,24%	-2,89% 11,98%	7,54% 26,11%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13796,37 13762,28	34,09 0,25%	15:51:15 07.04.2026	14765,49 11742,61	-2,66% -2,27%	-2,2% 9,66%	-4,9% -7,42%
CAC Mid & Small Frankreich	14092,79 14065,07	27,72 0,2%	15:51:30 07.04.2026	15090,04 11489,36	-2,68% -2,13%	-2,2% 14,22%	-0,83% -5,09%
CAC Next 20 Frankreich	12029,25 12045	-15,75 -0,13%	15:52:00 07.04.2026	12829,23 9958,75	-1,39% 2,49%	0,29% 13,83%	7,88% -4,7%
CAC Small Frankreich	16257,11 16292,87	-35,76 -0,22%	15:52:00 07.04.2026	17637,25 9778,46	-2,91% -1,17%	-2,25% 51,28%	33,15% 15,72%
FTSE 100 Großbritannien	10374,81 10436,29	-61,48 -0,59%	15:52:01 07.04.2026	10934,94 7544,83	3,29% 8,65%	4,26% 31,15%	33,25% 49,45%
FTSE 250 Großbritannien	21665,89 21642,3	23,59 0,11%	15:52:01 07.04.2026	23844,54 17392,49	-5,36% -1,71%	-3,32% 18,08%	14,3% -2,61%
FTSE 350 Großbritannien	5602,24 5632,17	-29,93 -0,53%	15:53:08 07.04.2026	5929,96 4118,09	2,32% 7,47%	3,42% 29,68%	31,04% 40,72%
FTSE Allshare Großbritannien	5539,16 5566,13	-26,97 -0,48%	15:51:14 07.04.2026	5863,37 4074,68	2,28% 7,42%	3,38% 29,6%	30,96% 39,84%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45492,22 45624,94	-132,72 -0,29%	15:51:20 07.04.2026	47650,97 31945,73	-0,39% 4,62%	0,26% 35,16%	65,27% 85,1%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	323,2 322,46	0,74 0,23%	15:51:01 07.04.2026	366,53 309,62	-4,53% -7,73%	0,72% 0,86%	17,81% -13,47%
IBEX 35 Spanien	17555,9 17580,4	-24,5 -0,14%	17:35:30 02.04.2026	18573,8 11612,7	-0,33% 12,65%	0,36% 33,09%	91,71% 103,32%
IBEX Medium Spanien	18451 18573,5	-122,5 -0,66%	17:35:30 02.04.2026	19066,2 14496,1	3,1% 5,11%	4,22% 18,85%	34,44% 33,57%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9236,22	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3961,44 3943,17	18,27 0,46%	15:51:30 07.04.2026	4116,93 2905,35	2,2% 6,17%	3,56% 28,1%	31,61% 17,66%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6670,75 6684,43	-13,68 -0,2%	16:21:00 02.04.2026	7397,74 6580,299	-0,23% -0,29%	-0,35% 1,78%	9,47% 1,37%
OMRX Total Market Index Schweden	6231,5 6243,11	-11,61 -0,19%	16:21:00 02.04.2026	6848,0087 6144,3443	-0,18% -0,2%	-0,29% 1,8%	9,53% 1,95%
OMX AFV Generalindex Schweden	1005,66 1019,88	-14,22 -1,39%	17:35:00 02.04.2026	1087,5189 789,084	-1,14% 2,69%	-0,69% 13,19%	24,11% 16,63%
OMX Copenhagen PI Dänemark	1184,85 1163,88	20,97 1,8%	17:05:00 01.04.2026	1499,1473 1114,3125	-9,67% -6,66%	-9,67% -11,88%	-19,74% -3,97%
OMX Helkinski PI Finnland	12807,62 12739,43	68,19 0,54%	16:35:00 02.04.2026	13206,6452 8724,3677	2,6% 15,66%	3,15% 31,31%	19,69% 10,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3152,3 3118,09	34,21 1,1%	18:35:00 01.04.2026	3522,3028 2694,336	-4,02% 0,15%	-4,02% 0,18%	5,25% -6,11%
OMX Iceland 6 PI ISK Island	2649,98 2607,03	42,95 1,65%	18:35:00 01.04.2026	2973,7901 2279,3639	-6,11% 1,54%	-6,11% 0,37%	1,65% -9,68%
OMX Iceland All-Share Island	2046,38 2014,93	31,46 1,56%	18:35:00 01.04.2026	2321,4891 1904,5056	-5,41% -2,04%	-5,41% -3,12%	-11,23% -2,3%
OMX Nordic 40 Island	2424,79 2454,8	-30,01 -1,22%	16:06:52 07.04.2026	2749,58 1983	-7,15% 0,65%	-3,86% 13,47%	6,32% 14,17%
OMX STOCKHOLM 30 GI Schweden	607,43 615,73	-8,29 -1,35%	17:35:00 02.04.2026	654,0698 426,7753	3,44% 10,32%	4,18% 27,55%	47% 54,55%
OMXC20 Dänemark	1413,96 1387,36	26,6 1,92%	17:05:00 01.04.2026	1974,6939 1325,4123	-12,56% -11,35%	-12,56% -19,37%	-29,37% -4,16%
OMXH25 Finnland	5980,64 5953,41	27,24 0,46%	16:35:00 02.04.2026	6165,5659 3928,5501	3,71% 18,47%	4,25% 35,66%	25,54% 20,16%
OMXS PI Schweden	1034,3 1048,77	-14,47 -1,38%	17:35:00 02.04.2026	1117,3233 811,1114	-1,14% 2,69%	-0,72% 13,27%	23,48% 16,15%
OMXS30 Schweden	2965,69 3006,37	-40,68 -1,35%	17:35:00 02.04.2026	3230,0717 2136,6435	2,2% 8,67%	2,93% 24,34%	34,13% 32,98%
OMXS60PI Schweden	329,53 333,89	-4,36 -1,31%	17:35:00 02.04.2026	357,071 245,1649	1,07% 6,62%	1,59% 19,52%	29,65% 26,7%
OMXSLCPI Schweden	294,83 298,98	-4,15 -1,39%	17:35:00 02.04.2026	319,6568 229,8589	-0,97% 3,13%	-0,52% 13,77%	23,59% 16,29%
OMXSMCPI Schweden	1664,05 1685,72	-21,67 -1,29%	17:35:00 02.04.2026	1788,1956 1428,6413	-3,91% -3,81%	-4,13% 5,06%	25,1% 11,42%
OMXSSCPI Schweden	1202,51 1212,56	-10,06 -0,83%	17:35:00 02.04.2026	1316,0658 959,8159	-2,81% -1,92%	-3,28% 16,53%	-12,03% -10,8%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6021,59 6033,09	-11,5 -0,19%	15:51:45 07.04.2026	6535,82 5121,83	-3,46% -1,26%	-2,85% 11,9%	6,88% 23,88%
SBF 120 Gross Frankreich	17345,12 17380,73	-35,61 -0,2%	15:51:30 07.04.2026	18806,81 14267,21	-3,34% -0,87%	-2,73% 15,71%	17,55% 43,7%
SBF 120 Net Frankreich	13300,71 13328,02	-27,31 -0,2%	15:51:30 07.04.2026	14425,8 11030,7	-3,38% -0,97%	-2,76% 14,77%	14,87% 38,56%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1898,03 1905,44	-7,41 -0,39%	15:51:35 07.04.2026	2015,84 1381,82	0,44% 12,16%	1,79% 34,87%	45,36% 42,71%
WBI Wiener Börse Index Österreich	2071,35 2075,7	-4,35 -0,21%	17:50:06 02.04.2026	2198,37 1441,19	0,79% 12,53%	1,62% 31,64%	60,17% 61,34%