Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1111,47 1112,47	-1 -0,09%	18:05:02 07.08.2026	1118,24 883,89	9,24% 11,25%	14,87% 24,69%	44,91% 44,01%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4565,19 4566,14	-0,95 -0,02%	18:05:02 07.08.2026	4586,61 3536,57	10,34% 13,42%	17,14% 28,14%	57,1% 64,65%
AEX NR Niederlande	3914,38 3915,59	-1,21 -0,03%	18:05:02 07.08.2026	3932,74 3039,39	10,23% 13,21%	16,92% 27,85%	56,05% 62,78%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1109,55 1114,03	-4,48 -0,4%	18:05:02 07.08.2026	1122,21 848,58	5,77% 9,78%	17,81% 20,92%	22,87% 3,25%
ASCX Niederlande	1599,53 1592,74	6,79 0,43%	18:05:02 07.08.2026	1781,24 1469,81	-3,89% -4,12%	2,31% 6,9%	21,6% 16,33%
ATX Österreich	6652,73 6744,66	-91,93 -1,36%	17:50:02 07.08.2026	6744,66 4577,95	13,07% 15,63%	24,31% 40,92%	110,03% 85,98%
ATX BI Österreich	2388,41 2424,54	-36,13 -1,49%	17:50:01 07.08.2026	2547,12 1911,01	-2,16% -0,79%	8,07% 17,46%	39,97% 18,18%
ATX CPS Österreich	3772,1 3663,55	108,55 2,96%	17:50:01 07.08.2026	3663,55 2681,36	23,44% 23,69%	31,56% 28,32%	-8,07% -3,79%
ATX FIN Österreich	4280,44 4341,59	-61,15 -1,41%	17:50:02 07.08.2026	4341,59 2481,84	22,67% 23,85%	32,92% 64,39%	274,83% 221,3%
ATX FND Österreich	9614,56 9742,03	-127,47 -1,31%	17:50:02 07.08.2026	9783,47 7374,32	4,52% 4,53%	14,49% 26,71%	63,25% 52,28%
ATX IGS Österreich	2254,32 2284,9	-30,58 -1,34%	17:50:01 07.08.2026	2327,25 1842,16	4,9% -0,25%	7,56% 18,41%	18,08% 6,98%
ATX LV2 Österreich	5077,41 5220,08	-142,67 -2,73%	17:37:05 07.08.2026	5220,08 2414,68	27,98% 34,97%	55,25% 96,25%	346,01% 255,74%
ATX LV4 Österreich	1307,82 1383,55	-75,73 -5,47%	17:37:05 07.08.2026	1383,55 337,68	57,1% 64,79%	115,52% 231,37%	1215,45% 429,37%
ATX NTR EUR Österreich	13516,06 13702,85	-186,79 -1,36%	17:50:02 07.08.2026	13702,85 9101,41	13,99% 18,16%	27,03% 44,01%	130,5% 119,5%
ATX Prime Österreich	3277,74 3321,41	-43,67 -1,31%	17:50:02 07.08.2026	3321,41 2284,85	12,64% 14,72%	23,31% 38,96%	104,35% 81,09%
ATX TD Österreich	2720,92 2755,59	-34,67 -1,26%	17:50:02 07.08.2026	2755,59 1842,56	15,38% 18,21%	26,7% 41,25%	133,82% 90,92%
ATX TD NTR Österreich	4697,61 4757,47	-59,86 -1,26%	17:50:02 07.08.2026	4757,47 3101,08	16,28% 21,26%	29,97% 44,95%	160,96% 129,51%
ATX TD TR Österreich	5557,56 5628,37	-70,81 -1,26%	17:50:02 07.08.2026	5628,37 3634,21	16,78% 22,41%	31,2% 46,34%	171,14% 145,05%
ATX TR Österreich	16715,01 16946	-230,99 -1,36%	17:50:02 07.08.2026	16946 11165,21	14,45% 19,12%	28,06% 45,18%	138,63% 133,2%
ATX five Österreich	3610,86 3654,05	-43,19 -1,18%	17:50:01 07.08.2026	3654,05 2407,48	15,56% 21,53%	28,61% 44,27%	155,23% 119,88%
AXX Großbritannien	795,89 787,13	8,76 1,11%	17:50:00 07.08.2026	837,43 693,87	-2,28% -2,59%	3,52% 4,38%	4,88% -36,89%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2615,07 2608,44	6,63 0,25%	16:19:05 07.08.2026	2644,68 1948,59	14,69% 12,31%	21,18% 26,32%	99,44% 192,82%
BEL 20 Belgien	5777,71 5760,2	17,51 0,3%	18:05:02 07.08.2026	5822,68 4631,38	5,75% 3,61%	13,01% 22,05%	56,19% 33,85%
BEL 20 GR Belgien	19775,07 19715,13	59,94 0,3%	18:05:02 07.08.2026	19928,99 15423,76	7,69% 6,03%	15,72% 25,43%	71,03% 56,31%
BEL 20 NR Belgien	14295,14 14251,81	43,33 0,3%	18:05:02 07.08.2026	14406,4 11241,14	7,11% 5,3%	14,91% 24,41%	66,46% 49,27%
BEL Mid Belgien	6528,09 6525,21	2,88 0,04%	18:05:02 07.08.2026	7135,78 6198,55	-1,54% -6,38%	0,21% -0,12%	-0,27% -3,3%
CAC 40 Frankreich	8714,93 8699,71	15,22 0,17%	18:05:02 07.08.2026	8755,03 7505,27	7,43% 4,71%	6,34% 12,55%	19,88% 27,91%
CAC 40 GR Frankreich	28882,93 28832,46	50,47 0,18%	18:05:02 07.08.2026	29015,81 24247,31	8,95% 7,43%	9,11% 16,12%	31,71% 49,5%
CAC 40 NR Frankreich	21203,41 21166,36	37,05 0,18%	18:05:02 07.08.2026	21300,97 17911,89	8,57% 6,75%	8,43% 15,24%	28,73% 43,93%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9800,27 9789,24	11,03 0,11%	18:05:02 07.08.2026	9940,89 8576,15	5,93% 1,73%	1,93% 8,56%	9,32% 13,71%
CAC All Tradable Frankreich	6457,49 6446,2	11,29 0,18%	18:05:02 07.08.2026	6486,16 5571,08	6,83% 4,55%	6,29% 11,87%	18,98% 23,8%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9391,36 9374,43	16,93 0,18%	18:05:02 07.08.2026	9434,6 8090,38	7,34% 4,67%	6,41% 12,25%	19,66% 25,8%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14661,32 14666,75	-5,43 -0,04%	18:05:02 07.08.2026	15791,23 12949,12	-2,8% 2,22%	3,93% 4,1%	4,25% -4,62%
CAC Mid & Small Frankreich	15000,74 14990,42	10,32 0,07%	18:05:02 07.08.2026	16047,18 13285	-2,03% 2,2%	4,1% 4,69%	8,59% -1,93%
CAC Next 20 Frankreich	12906,42 12870,86	35,56 0,28%	18:05:02 07.08.2026	12972,07 11185,45	5,83% 4%	7,6% 7,28%	15,66% -0,56%
CAC Small Frankreich	17481,95 17354,57	127,38 0,73%	18:05:02 07.08.2026	17989,83 15167,91	3,31% 1,95%	5,12% 8,46%	44,85% 21,58%
FTSE 100 Großbritannien	10901,09 10867,89	33,2 0,31%	17:35:29 07.08.2026	10989,45 9079,94	6,53% 4,96%	9,55% 19,85%	44,82% 52,84%
FTSE 250 Großbritannien	24854,86 24695,42	159,44 0,65%	17:35:30 07.08.2026	25134,76 20626,98	8,78% 6,49%	10,91% 13,19%	31,92% 5,98%
FTSE 350 Großbritannien	5941,63 5921,35	20,28 0,34%	17:35:30 07.08.2026	5969,24 4974,69	6,77% 5,11%	9,68% 19,04%	43,19% 44,6%
FTSE Allshare Großbritannien	5876,54 5856,14	20,4 0,35%	17:36:16 07.08.2026	5903,11 4921,84	6,76% 5,1%	9,68% 18,98%	43,03% 43,57%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53728,39 53682,72	45,67 0,09%	17:35:14 07.08.2026	54041,8 41041,99	9,01% 14,75%	18,41% 29,08%	92,28% 105,55%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	316,15 316,52	-0,37 -0,12%	17:50:01 07.08.2026	366,53 301,49	-0,54% -6,53%	-1,47% -10,12%	3,68% -20,69%
IBEX 35 Spanien	20180,4 20057	123,4 0,62%	17:35:30 06.08.2026	20326,7 14646	11,74% 10,91%	15,37% 37,37%	115,63% 127,62%
IBEX Medium Spanien	17966,8 17917,9	48,9 0,27%	17:35:30 06.08.2026	19616,1 16667,4	-7,53% -1,76%	1,48% 6,16%	33,54% 32,81%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4329,06 4325,44	3,62 0,08%	18:05:02 07.08.2026	4342,29 3557,65	3,34% 6,79%	13,18% 16,77%	43,41% 26,88%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6751,77 6761,87	-10,1 -0,15%	16:21:00 06.08.2026	7508,7318 6630,2524	-0,08% -0,01%	0,86% 0,98%	11,54% 1,93%
OMRX Total Market Index Schweden	6303,87 6312,41	-8,54 -0,14%	16:21:00 06.08.2026	6946,7166 6196,9498	-0,04% 0,06%	0,87% 1,04%	11,42% 2,54%
OMX AFV Generalindex Schweden	1117,6 1118,36	-0,76 -0,07%	17:35:00 06.08.2026	1125,4557 934,2013	5,84% 4,57%	10,36% 17,7%	39,21% 15,66%
OMX Copenhagen PI Dänemark	1308,07 1287,77	20,3 1,58%	17:05:00 07.08.2026	1427,54 1114,31	5,43% -1,02%	-0,28% 6,09%	-17,49% -10,09%
OMX Helkinski PI Finnland	13191,91 13216,12	-24,21 -0,18%	16:35:00 07.08.2026	14660,81 10682,09	-1,83% 2,84%	6,24% 22,15%	37,04% -0,05%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3144,45 3145,64	-1,19 -0,04%	18:35:00 07.08.2026	3493,26 2997,19	-6,3% -9,19%	-4,25% -0,74%	9,66% -18,1%
OMX Iceland 6 PI ISK Island	2614,23 2611,87	2,36 0,09%	18:35:00 07.08.2026	2953,19 2555,69	-7,09% -10,69%	-7,37% -1,02%	8,06% -21,09%
OMX Iceland All-Share Island	2039,76 2038,56	1,19 0,06%	18:35:00 07.08.2026	2321,49 1938,49	-5,42% -10,3%	-5,72% -2,73%	-0,92% -14,7%
OMX Nordic 40 Island	2716,06 2706,12	9,94 0,37%	17:35:09 07.08.2026	2759,54 2171,13	3,97% 1,6%	7,69% 21,38%	16,3% 13,29%
OMX STOCKHOLM 30 GI Schweden	687,18 687,82	-0,64 -0,09%	17:35:00 06.08.2026	692,4198 519,5451	7,1% 8,24%	17,86% 31,42%	64,04% 62,42%
OMXC20 Dänemark	1599,64 1568,66	30,97 1,97%	17:05:00 07.08.2026	1800,63 1325,41	5,5% -0,97%	-1,08% 5,45%	-26,93% -11,49%
OMXH25 Finnland	6238,74 6239,64	-0,9 -0,01%	16:35:00 07.08.2026	6621,13 4849,13	-0,04% 4,88%	8,75% 27,06%	46,25% 9,75%
OMXS PI Schweden	1148,43 1149,13	-0,7 -0,06%	17:35:00 06.08.2026	1156,5574 961,2391	5,81% 4,57%	10,23% 17,59%	38,76% 15,57%
OMXS30 Schweden	3323,1 3326,93	-3,83 -0,12%	17:35:00 06.08.2026	3349,198 2576,8021	6,81% 5,95%	15,34% 28,12%	50,38% 39,35%
OMXS60PI Schweden	368,11 368,56	-0,44 -0,12%	17:35:00 06.08.2026	370,711 293,8627	6,45% 5,6%	13,49% 23,8%	45,36% 29,95%
OMXSLCPI Schweden	328,48 328,73	-0,24 -0,07%	17:35:00 06.08.2026	330,8352 272,4048	6,2% 4,7%	10,83% 18,85%	39,27% 16,64%
OMXSMCPI Schweden	1743,41 1743,01	0,4 0,02%	17:35:00 06.08.2026	1821,504 1545,6812	0,6% 1,98%	0,44% -0,07%	32,54% -0,18%
OMXSSCPI Schweden	1299,25 1282,25	17 1,33%	17:35:00 06.08.2026	1659,7954 1115,374	-5,86% 7,45%	4,5% 4,46%	7,48% -12,72%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6588,69 6577,42	11,27 0,17%	18:05:02 07.08.2026	6618,08 5682,4	6,86% 4,56%	6,3% 11,89%	18,86% 23,94%
SBF 120 Gross Frankreich	19461,56 19428,25	33,31 0,17%	18:05:02 07.08.2026	19548,36 16354,98	8,48% 7,35%	9,14% 15,5%	30,72% 44,94%
SBF 120 Net Frankreich	14832,63 14807,24	25,39 0,17%	18:05:02 07.08.2026	14898,78 12544,41	8,07% 6,66%	8,44% 14,6%	27,73% 39,53%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2324,98 2360,56	-35,58 -1,51%	17:50:06 07.08.2026	2381,68 1634,09	13,13% 15,58%	24,69% 36,05%	79,07% 55,8%
WBI Wiener Börse Index Österreich	2441,67 2473,63	-31,96 -1,29%	17:50:06 07.08.2026	2473,63 1767,43	11,3% 12,12%	19,79% 33,78%	90,71% 72,74%