Indizes aus Westeuropa
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
AEX Niederlande |
891,64 902,06 |
-10,42 -1,16% |
12:23:00 01.08.2025 |
952,45 784,66 |
-0,67% -2,69% |
0,5% 1,45% |
22,86% 59,87% |
||
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
AEX GR Niederlande |
3556,46 3597,71 |
-41,25 -1,15% |
12:22:15 01.08.2025 |
3746,33 3087,82 |
0,13% -1,04% |
2,2% 4,17% |
33,21% 81,46% |
||
AEX NR Niederlande |
3057,02 3092,48 |
-35,46 -1,15% |
12:22:15 01.08.2025 |
3222,06 2658,23 |
0,06% -1,2% |
2,04% 3,95% |
32,33% 79,37% |
||
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
AMX Niederlande |
891,4 903,78 |
-12,38 -1,37% |
12:23:00 01.08.2025 |
928,27 730,38 |
6,32% 6,72% |
5,42% 4,28% |
-5,71% 15,04% |
||
ASCX Niederlande |
1460,65 1492,19 |
-31,54 -2,11% |
12:23:00 01.08.2025 |
1544,75 1131,52 |
3,68% 15,84% |
12,57% 22,32% |
14,46% 75,13% |
||
ATX Österreich |
4495,8 4521,39 |
-25,59 -0,57% |
12:21:07 01.08.2025 |
4582,9 3443,7 |
9,12% 18,58% |
22,94% 27,46% |
50,06% 108,61% |
||
ATX BI Österreich |
1875,89 1903,12 |
-27,23 -1,43% |
12:22:08 01.08.2025 |
2040,66 1424,8 |
-3,54% 20,94% |
26,61% 19,96% |
26,02% 73,35% |
||
ATX CPS Österreich |
2935,2 2989,57 |
-54,37 -1,82% |
12:08:13 01.08.2025 |
3213,35 2051,73 |
21,59% 4,58% |
-0,04% -2,39% |
-11,35% 11,85% |
||
ATX FIN Österreich |
2424,97 2448,08 |
-23,11 -0,94% |
12:21:07 01.08.2025 |
2448,08 1482,42 |
15,8% 34,41% |
39,91% 60,06% |
132,69% 179,64% |
||
ATX FND Österreich |
7230,78 7279,87 |
-49,09 -0,67% |
12:21:07 01.08.2025 |
7410,66 5844,63 |
3,39% 15,23% |
19,5% 12,6% |
27,82% 86,94% |
||
ATX IGS Österreich |
1911,03 1932,52 |
-21,49 -1,11% |
12:20:29 01.08.2025 |
2047,07 1698,62 |
-1,53% 3,33% |
9,01% -2,05% |
5,9% 34,43% |
||
ATX LV2 Österreich |
2349,87 2376,93 |
-27,06 -1,14% |
12:21:07 01.08.2025 |
2442,65 1364,68 |
22,56% 45,01% |
55,22% 63,18% |
132,28% 360,28% |
||
ATX LV4 Österreich |
327,07 334,71 |
-7,64 -2,28% |
12:21:07 01.08.2025 |
353,77 125,8 |
47,06% 87,86% |
113,52% 126,05% |
250,29% 798,79% |
||
ATX NTR EUR Österreich |
8938,08 8988,95 |
-50,87 -0,57% |
12:21:07 01.08.2025 |
9111,25 6617,06 |
11,25% 22,69% |
27,21% 31,88% |
66,58% 147,13% |
||
ATX Prime Österreich |
2253,73 2269,62 |
-15,89 -0,7% |
12:23:01 01.08.2025 |
2299,84 1726,87 |
8,06% 18,8% |
23,43% 27,38% |
48,8% 104,04% |
||
ATX TD Österreich |
1853,25 1863,53 |
-10,28 -0,55% |
12:22:08 01.08.2025 |
1877,69 1298,61 |
9,65% 21,37% |
25,87% 39,32% |
75,04% 112,71% |
||
ATX TD NTR Österreich |
3117,93 3135,23 |
-17,3 -0,55% |
12:22:08 01.08.2025 |
3159,04 2100,85 |
12% 26,15% |
30,83% 44,89% |
98,49% 156,27% |
||
ATX TD TR Österreich |
3653,45 3673,71 |
-20,26 -0,55% |
12:22:08 01.08.2025 |
3701,61 2430,14 |
13,23% 27,76% |
32,5% 46,77% |
107,53% 173,73% |
||
ATX TR Österreich |
10964,84 11027,26 |
-62,42 -0,57% |
12:21:07 01.08.2025 |
11177,29 8025,8 |
12,27% 24,1% |
28,66% 33,39% |
73,44% 162,83% |
||
ATX five Österreich |
2422,16 2426,15 |
-3,99 -0,16% |
12:21:07 01.08.2025 |
2462,68 1658,24 |
14,17% 21,34% |
25,58% 42,44% |
80,21% 147,42% |
||
AXX Großbritannien |
756,97 761,5 |
-4,53 -0,59% |
12:22:00 01.08.2025 |
787,96 612,89 |
6,95% 6,3% |
4,6% -1,85% |
-16,76% -15,21% |
||
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
Athex Composite Griechenland |
1973,6 1994,63 |
-21,03 -1,05% |
12:21:43 01.08.2025 |
1995,26 1320,77 |
14,34% 30,92% |
33,26% 37,93% |
126,9% 220,87% |
||
BEL 20 Belgien |
4583,68 4636,12 |
-52,44 -1,13% |
12:23:00 01.08.2025 |
4700,91 3826,88 |
2,01% 7,25% |
6,86% 14,16% |
23,18% 37,94% |
||
BEL 20 GR Belgien |
15262,19 15439,57 |
-177,38 -1,15% |
12:22:15 01.08.2025 |
15655,32 12347,92 |
4,3% 10,11% |
9,78% 17,81% |
35,6% 60,85% |
||
BEL 20 NR Belgien |
11123,39 11252,66 |
-129,27 -1,15% |
12:22:15 01.08.2025 |
11409,9 9085,08 |
3,61% 9,24% |
8,89% 16,7% |
31,78% 53,7% |
||
BEL Mid Belgien |
6462,39 6522,75 |
-60,36 -0,93% |
12:22:15 01.08.2025 |
6813,19 5560,75 |
3,14% 8,32% |
8,33% -2,09% |
-1,26% 26,6% |
||
CAC 40 Frankreich |
7624,3 7771,97 |
-147,67 -1,9% |
12:23:00 01.08.2025 |
8257,88 6763,76 |
-1,88% -2,94% |
3,12% 5,14% |
18,95% 56,37% |
||
CAC 40 GR Frankreich |
24491,34 24965,69 |
-474,35 -1,9% |
12:23:00 01.08.2025 |
25802,71 21155,71 |
0,22% -0,21% |
6,03% 8,55% |
30,62% 81,31% |
||
CAC 40 NR Frankreich |
18117,74 18468,65 |
-350,91 -1,9% |
12:23:00 01.08.2025 |
19216,95 15752,06 |
-0,31% -0,88% |
5,31% 7,7% |
27,69% 74,82% |
||
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
CAC All Shares Frankreich |
8900,36 9058,43 |
-158,07 -1,75% |
12:22:15 01.08.2025 |
9783,65 7984,98 |
-2,53% -4,94% |
1,24% 3,44% |
10,6% 48,67% |
||
CAC All Tradable Frankreich |
5679,28 5784,02 |
-104,74 -1,81% |
12:22:15 01.08.2025 |
6094,15 5010,53 |
-1,61% -2,08% |
3,64% 5,49% |
16,75% 50,45% |
||
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
CAC Large 60 Frankreich |
8235,01 8389,24 |
-154,23 -1,84% |
12:22:15 01.08.2025 |
8875,46 7289,7 |
-1,89% -2,48% |
3,36% 5,43% |
17,93% 52,81% |
||
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
CAC MID 60 Frankreich |
13733,85 13885,61 |
-151,76 -1,09% |
12:22:00 01.08.2025 |
14481,44 11742,61 |
0,46% 1,62% |
4,98% 3,17% |
-0,71% 17,51% |
||
CAC Mid & Small Frankreich |
13978,84 14160,94 |
-182,1 -1,29% |
12:22:15 01.08.2025 |
14637,6 11489,36 |
3,94% 6,16% |
9,32% 7,32% |
1,93% 22,72% |
||
CAC Next 20 Frankreich |
11741,14 11863,42 |
-122,28 -1,03% |
12:22:15 01.08.2025 |
12235,88 9958,75 |
-2,25% 5,63% |
7,25% 10,32% |
4,56% 13,99% |
||
CAC Small Frankreich |
15762,65 16155,7 |
-393,05 -2,43% |
12:22:15 01.08.2025 |
16211,15 9778,46 |
31,24% 45,22% |
45,5% 41,55% |
24,71% 64,03% |
||
FTSE 100 Großbritannien |
9086,97 9132,81 |
-45,84 -0,5% |
12:22:27 01.08.2025 |
9190,73 7544,83 |
5,71% 5,86% |
10,01% 11,16% |
22,65% 50,62% |
||
FTSE 250 Großbritannien |
21962,83 21776,58 |
186,25 0,86% |
17:35:30 31.07.2025 |
22241,8 17392,49 |
9,08% 6,04% |
6,41% 2,35% |
9,38% 28% |
||
FTSE 350 Großbritannien |
4980,91 5009,29 |
-28,38 -0,57% |
12:23:05 01.08.2025 |
5038,51 4118,09 |
5,91% 5,75% |
9,4% 10,26% |
20,71% 47,04% |
||
FTSE Allshare Großbritannien |
4929,04 4957,18 |
-28,14 -0,57% |
12:23:05 01.08.2025 |
4985,74 4074,68 |
5,95% 5,75% |
9,31% 10,16% |
20,48% 47,16% |
||
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
FTSE MIB Italien |
40320,62 40987,69 |
-667,07 -1,63% |
12:22:10 01.08.2025 |
41800,86 30652,98 |
5,2% 11,32% |
17,3% 25,93% |
80,4% 108,05% |
||
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
IATX Österreich |
341,15 346,05 |
-4,9 -1,42% |
12:06:49 01.08.2025 |
417,64 298,19 |
0,89% 4,94% |
11% -15,21% |
-3,9% 21,8% |
||
IBEX 35 Spanien |
14397 14380,6 |
16,4 0,11% |
17:35:20 31.07.2025 |
14598,3 10298,7 |
7,07% 17,95% |
23,29% 32,64% |
78,07% 106,41% |
||
IBEX Medium Spanien |
17031,4 17060,4 |
-29 -0,17% |
17:35:20 31.07.2025 |
17443,5 13649,4 |
6,89% 7,88% |
11,43% 19% |
33,46% 61,82% |
||
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11773,45 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
NEXT 150 Frankreich |
3625,75 3662,72 |
-36,97 -1,01% |
12:22:15 01.08.2025 |
3748,18 2905,35 |
4,79% 7,35% |
9,66% 12,48% |
19,09% 49,7% |
||
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
OMRX Total Bond Index Schweden |
6662,31 6661,85 |
0,45 0,01% |
16:21:00 31.07.2025 |
6714,116 6509,7977 |
0,62% 0,81% |
1,69% 2,1% |
7,48% 0,8% |
||
OMRX Total Market Index Schweden |
6217,48 6217,02 |
0,46 0,01% |
16:21:00 31.07.2025 |
6262,4272 6082,7558 |
0,61% 0,8% |
1,64% 2,13% |
7,51% 1,3% |
||
OMX AFV Generalindex Schweden |
944,53 954,47 |
-9,94 -1,04% |
17:35:00 31.07.2025 |
1030,2324 784,8565 |
3,15% -4,12% |
0,5% -1,35% |
20,12% 41,9% |
||
OMX Copenhagen PI Dänemark |
1219,45 1242,59 |
-23,13 -1,86% |
17:00:07 31.07.2025 |
1969,2268 1152,7238 |
-8,11% -19,19% |
-23,02% -36,89% |
-13,75% 16,26% |
||
OMX Helkinski PI Finnland |
10681,26 10737,05 |
-55,79 -0,52% |
16:35:00 31.07.2025 |
10988,4663 8686,994 |
5,6% 7,32% |
10,73% 7,88% |
-2,56% 10,49% |
||
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
OMX Iceland 6 EUR Island |
3240,17 3233,68 |
6,49 0,2% |
18:35:00 31.07.2025 |
3540,0077 2545,523 |
11,11% -5,5% |
-5,5% 23,19% |
-6,71% 44,99% |
||
OMX Iceland 6 PI ISK Island |
2686,46 2680,76 |
5,7 0,21% |
18:35:00 31.07.2025 |
3023,5964 2255,4176 |
8,31% -8,06% |
-6,48% 16,86% |
-4,76% 28,87% |
||
OMX Iceland All-Share Island |
2121,83 2126,34 |
-4,51 -0,21% |
18:35:00 31.07.2025 |
2497,4159 1900,5085 |
5,52% -12,96% |
-12,18% 5,35% |
-10,98% 41,33% |
||
OMX Nordic 40 Island |
2177,68 2213,25 |
-35,57 -1,61% |
12:37:23 01.08.2025 |
2891,42 1983 |
-7,05% -14,3% |
-14,07% -19,64% |
-0,04% 21,4% |
||
OMX STOCKHOLM 30 GI Schweden |
519,98 525,2 |
-5,22 -0,99% |
17:35:00 31.07.2025 |
543,6643 418,9794 |
5,25% 0,61% |
5,58% 4,45% |
40,78% 71,88% |
||
OMXC20 Dänemark |
1500,22 1534,61 |
-34,39 -2,24% |
16:59:59 31.07.2025 |
2807,7011 1497,6056 |
-12,84% -26,35% |
-30,05% -45,46% |
-16,89% 14,96% |
||
OMXH25 Finnland |
4856,57 4886,66 |
-30,09 -0,62% |
16:35:00 31.07.2025 |
5044,455 3925,3979 |
6,74% 7,35% |
10,58% 8,09% |
1,06% 17,14% |
||
OMXS PI Schweden |
971,43 981,56 |
-10,13 -1,03% |
17:35:00 31.07.2025 |
1058,3929 807,1116 |
3,13% -4,05% |
0,56% -1,15% |
19,36% 41,07% |
||
OMXS30 Schweden |
2580,05 2605,96 |
-25,91 -0,99% |
17:35:00 31.07.2025 |
2766,9448 2097,5828 |
4,77% -2% |
2,84% 1,29% |
28,29% 47,74% |
||
OMXS60PI Schweden |
295,38 298,4 |
-3,01 -1,01% |
17:35:00 31.07.2025 |
321,0946 242,6953 |
3,95% -3,71% |
1,4% 0,32% |
25,16% 45,33% |
||
OMXSLCPI Schweden |
274,81 277,85 |
-3,04 -1,1% |
17:35:00 31.07.2025 |
301,4404 228,5105 |
2,95% -4,6% |
0,26% -1,49% |
19,45% 38,91% |
||
OMXSMCPI Schweden |
1740,33 1746,37 |
-6,04 -0,35% |
17:35:00 31.07.2025 |
1787,6248 1428,6413 |
4,38% 2,73% |
3,59% 3,74% |
20,38% 62,3% |
||
OMXSSCPI Schweden |
1253,55 1244,48 |
9,07 0,73% |
17:35:00 31.07.2025 |
1277,494 931,5079 |
16,8% 12,86% |
14,12% -1,74% |
-9,63% 24,55% |
||
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
SBF 120 Frankreich |
5793,6 5900,17 |
-106,57 -1,81% |
12:22:15 01.08.2025 |
6231,72 5121,83 |
-1,79% -2,31% |
3,43% 5,31% |
16,79% 50,43% |
||
SBF 120 Gross Frankreich |
16579,18 16884,17 |
-304,99 -1,81% |
12:22:15 01.08.2025 |
17340,03 14267,21 |
0,35% 0,48% |
6,39% 8,76% |
28,33% 74,37% |
||
SBF 120 Net Frankreich |
12734,42 12968,67 |
-234,25 -1,81% |
12:22:15 01.08.2025 |
13410,06 11030,7 |
-0,19% -0,2% |
5,66% 7,91% |
25,43% 68,14% |
||
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
VÖNIX Österreich |
1636,38 1644,05 |
-7,67 -0,47% |
12:21:04 01.08.2025 |
1660,39 1362,92 |
6,84% 15,21% |
16,92% 13,88% |
25,86% 76,3% |
||
WBI Wiener Börse Index Österreich |
1764,93 1777,64 |
-12,71 -0,71% |
17:50:06 31.07.2025 |
1777,64 1360,84 |
8,56% 19,73% |
23,59% 22,42% |
41,27% 93,58% |