Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1008,91 1020,6	-11,69 -1,15%	18:05:02 27.04.2026	1031,79 868,2	1,18% 3,52%	4,27% 15,61%	33,02% 41,73%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4096,48 4140,77	-44,29 -1,07%	18:05:02 27.04.2026	4167,46 3435,37	1,99% 4,67%	5,11% 18,68%	44,02% 61,67%
AEX NR Niederlande	3516,27 3554,7	-38,43 -1,08%	18:05:02 27.04.2026	3580 2955	1,91% 4,58%	5,03% 18,42%	43,08% 59,88%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1011,25 1010,11	1,14 0,11%	18:05:02 27.04.2026	1037,26 817,74	1,83% 11,18%	7,37% 23,15%	8,25% -3,26%
ASCX Niederlande	1665,52 1669,43	-3,91 -0,23%	18:05:02 27.04.2026	1688,32 1371,28	0,6% 8,45%	6,54% 20,8%	31,14% 22,18%
ATX Österreich	5778,28 5763,77	14,51 0,25%	09:00:33 28.04.2026	5957,7 4096,41	3,58% 23,62%	7,97% 41,06%	81,38% 77,1%
ATX BI Österreich	2332,56 2330,68	1,88 0,08%	09:00:06 28.04.2026	2547,12 1846,02	3,61% 20,07%	5,54% 23,15%	36,06% 23,17%
ATX CPS Österreich	2915,41 2979,88	-64,47 -2,16%	17:50:01 27.04.2026	3195,44 2310,3	-3,86% 1,58%	1,68% 23,85%	-24,95% -29%
ATX FIN Österreich	3429,43 3419,48	9,95 0,29%	09:00:02 28.04.2026	3631,47 2073,31	1,04% 34,3%	6,5% 63,34%	205,98% 185,88%
ATX FND Österreich	9159,07 9131,61	27,46 0,3%	09:00:21 28.04.2026	9406,48 6875,91	4,21% 21,65%	9,07% 33,21%	55,29% 55,09%
ATX IGS Österreich	2136,06 2135,27	0,79 0,04%	09:00:09 28.04.2026	2327,25 1842,16	-2,96% 12,16%	1,92% 12,2%	6,23% 1,88%
ATX LV2 Österreich	3806,1 3789,94	16,16 0,43%	17:35:14 27.04.2026	4026,79 1831,9	5,83% 50,83%	16,38% 105,11%	226,79% 227,78%
ATX LV4 Österreich	770,56 764,19	6,37 0,83%	17:35:14 27.04.2026	863,93 202,82	5,74% 109,23%	26,98% 269,61%	617,8% 359,79%
ATX NTR EUR Österreich	11609,18 11596,63	12,55 0,11%	09:00:09 28.04.2026	11899,85 7988,17	4,67% 24,92%	9,11% 45,33%	101,19% 108,72%
ATX Prime Österreich	2855,67 2852,81	2,86 0,1%	09:00:09 28.04.2026	2947,17 2068,38	3,15% 22,42%	7,43% 38,06%	77,31% 71,7%
ATX TD Österreich	2338,49 2336,13	2,36 0,1%	09:00:21 28.04.2026	2402,12 1680,27	3,48% 23,43%	8,89% 37,8%	92,98% 73,95%
ATX TD NTR Österreich	4004,76 3994,58	10,18 0,25%	09:00:28 28.04.2026	4067,88 2767,47	5,29% 25,59%	10,8% 43,28%	119,41% 111,99%
ATX TD TR Österreich	4716,64 4699,65	16,99 0,36%	09:00:28 28.04.2026	4778,4 3207,69	5,82% 26,22%	11,35% 45,59%	130,13% 127,07%
ATX TR Österreich	14284,45 14269	15,45 0,11%	09:00:09 28.04.2026	14624,1 9710,26	4,99% 25,3%	9,44% 47,11%	109,56% 121,44%
ATX five Österreich	3064,22 3056,29	7,93 0,26%	09:00:28 28.04.2026	3193 2121,56	4,63% 23,08%	9,14% 43,27%	113,82% 109,83%
AXX Großbritannien	799,08 795,18	3,9 0,49%	09:00:00 28.04.2026	837,43 671,53	-3,13% 3,39%	3,93% 17,29%	-3,52% -37,29%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2222,04 2220,02	2,02 0,09%	16:19:01 27.04.2026	2407,09 1690,99	-5,33% 9,71%	2,97% 30,57%	104,78% 144,08%
BEL 20 Belgien	5355,49 5342,71	12,78 0,24%	18:05:02 27.04.2026	5691,52 4334,1	-0,46% 8,22%	4,75% 23,6%	40,87% 32,43%
BEL 20 GR Belgien	17910,26 17867,51	42,75 0,24%	18:05:02 27.04.2026	19034,03 14103,91	-0,46% 8,66%	4,81% 27,19%	53,93% 53,51%
BEL 20 NR Belgien	13036,94 13005,82	31,12 0,24%	18:05:02 27.04.2026	13854,93 10354,78	-0,46% 8,53%	4,79% 26,1%	49,91% 46,91%
BEL Mid Belgien	6587,03 6563,41	23,62 0,36%	18:05:02 27.04.2026	7135,78 6176,11	-2,51% 2,28%	1,12% 6,02%	-0,55% 6,33%
CAC 40 Frankreich	8141,92 8157,82	-15,9 -0,19%	18:05:02 27.04.2026	8642,23 7505,27	0,93% -0,91%	-0,65% 7,5%	8,68% 29,09%
CAC 40 GR Frankreich	26393,22 26444,78	-51,56 -0,19%	18:05:02 27.04.2026	27919,67 23626,4	1,29% -0,31%	-0,29% 10,8%	18,9% 49,75%
CAC 40 NR Frankreich	19482,67 19520,72	-38,05 -0,19%	18:05:02 27.04.2026	20624,82 17570,3	1,21% -0,45%	-0,37% 9,98%	16,33% 44,41%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9215,68 9239,88	-24,2 -0,26%	09:00:30 28.04.2026	9940,89 8576,15	-2,15% -3,79%	-4,15% 3,54%	0,44% 16,04%
CAC All Tradable Frankreich	6046,04 6057,87	-11,83 -0,2%	18:05:02 27.04.2026	6406,03 5571,08	0,84% -0,58%	-0,48% 7,51%	8,2% 24,13%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8765,86 8784,53	-18,67 -0,21%	18:05:02 27.04.2026	9312,25 8090,38	0,78% -0,82%	-0,68% 7,21%	8,5% 26,2%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14601,51 14584,72	16,79 0,12%	18:05:02 27.04.2026	14926,86 12949,12	2,82% 3,55%	3,5% 9,15%	0,2% -1,89%
CAC Mid & Small Frankreich	14868,54 14851,85	16,69 0,11%	18:05:02 27.04.2026	15207,76 13055,39	1,87% 3,82%	3,18% 13,16%	4,39% 0,03%
CAC Next 20 Frankreich	11856,31 11920,02	-63,71 -0,53%	18:05:02 27.04.2026	12829,23 11185,45	-1,88% 0,76%	-1,16% 2,28%	4,8% -7,24%
CAC Small Frankreich	16798,74 16783,09	15,65 0,09%	18:05:02 27.04.2026	17637,25 11608,67	-4,3% 5,65%	1,01% 44,9%	39,35% 18,18%
FTSE 100 Großbritannien	10320,4 10321,09	-0,69 -0,01%	09:00:37 28.04.2026	10934,94 8404,1	1,46% 5,78%	3,71% 21,94%	32,77% 48,25%
FTSE 250 Großbritannien	22572,6 22579,43	-6,83 -0,03%	09:00:37 28.04.2026	23844,54 19609,69	-2,99% 0,55%	0,73% 13,95%	16,87% 0,8%
FTSE 350 Großbritannien	5597,44 5600,7	-3,26 -0,06%	09:00:07 28.04.2026	5929,96 4597,36	0,91% 5,14%	3,33% 20,98%	30,77% 40,12%
FTSE Allshare Großbritannien	5531,86 5538,29	-6,43 -0,12%	09:00:10 28.04.2026	5863,37 4548,07	0,81% 5,05%	3,24% 20,86%	30,6% 39,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47673,91 47656,11	17,8 0,04%	01:35:06 28.04.2026	48957,89 37131,19	5,62% 10,54%	5,07% 27,25%	76,07% 94,91%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	325,19 324,97	0,22 0,07%	09:00:05 28.04.2026	366,53 309,62	-3,93% -9,73%	1,34% -2,27%	11,71% -13,91%
IBEX 35 Spanien	17692,9 17691,3	1,6 0,01%	17:35:30 27.04.2026	18573,8 13074,8	0,48% 9,98%	1,15% 31,49%	91,46% 101,06%
IBEX Medium Spanien	19080,1 19143,8	-63,7 -0,33%	17:35:30 27.04.2026	19407,7 15613,7	5,61% 7,85%	7,77% 20,53%	41,74% 38,16%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10209,81	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4103,2 4104,74	-1,54 -0,04%	09:00:15 28.04.2026	4151,46 3351,35	4,7% 9,33%	7,27% 20,9%	38,16% 21,87%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6722,33 6721,21	-2,23 -0,03%	16:21:00 27.04.2026	7494,0976 6605,0257	0,06% 0,12%	0,43% 1,56%	10,12% 2,13%
OMRX Total Market Index Schweden	6276,02 6275,11	-1,9 -0,03%	16:21:00 27.04.2026	6931,1153 6165,4899	0,09% 0,17%	0,42% 1,59%	10,11% 2,66%
OMX AFV Generalindex Schweden	1044,9 1053,58	-8,68 -0,82%	17:35:00 27.04.2026	1088,1674 890,8033	-0,04% 4,07%	3,18% 16,33%	25,67% 19,09%
OMX Copenhagen PI Dänemark	1220,37 1215,24	5,13 0,42%	17:05:00 27.04.2026	1499,1473 1114,3125	-12,33% -2,79%	-6,96% -3,59%	-19,83% -5,03%
OMX Helkinski PI Finnland	13360,41 13326,56	33,85 0,25%	16:35:00 27.04.2026	13531,0615 9788,8609	4,94% 11,27%	7,6% 36,94%	25,18% 11,57%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3256,98 3250,91	6,07 0,19%	18:35:00 27.04.2026	3522,3028 2836,2152	-6,62% 1,57%	-0,83% 11,62%	7,12% -7,94%
OMX Iceland 6 PI ISK Island	2723,03 2725,43	-2,4 -0,09%	18:35:00 27.04.2026	2973,7901 2435,8966	-7,52% 1,57%	-3,52% 9,56%	2,48% -11,16%
OMX Iceland All-Share Island	2085,38 2080,79	4,59 0,22%	18:35:00 27.04.2026	2321,4891 1952,1979	-9,04% -1,96%	-3,61% 3,34%	-6,9% -6,02%
OMX Nordic 40 Island	2568,18 2584,75	-16,57 -0,64%	09:15:30 28.04.2026	2749,58 2162,74	-4,1% 6,39%	1,83% 14,28%	8,93% 19,05%
OMX STOCKHOLM 30 GI Schweden	633,2 637,19	-3,99 -0,63%	17:35:00 27.04.2026	654,0698 480,9639	3,35% 12,36%	8,6% 30,4%	47,68% 59,69%
OMXC20 Dänemark	1472,38 1465,47	6,91 0,47%	17:05:00 27.04.2026	1974,6939 1325,4123	-15,45% -4,71%	-8,95% -9,74%	-28,62% -5,31%
OMXH25 Finnland	6239,09 6227,83	11,26 0,18%	16:35:00 27.04.2026	6347,2457 4395,6313	6,19% 12,08%	8,76% 42,23%	31,35% 21,68%
OMXS PI Schweden	1074,2 1083,16	-8,97 -0,83%	17:35:00 27.04.2026	1118,6947 916,2836	-0,05% 4,04%	3,11% 16,3%	25,11% 18,61%
OMXS30 Schweden	3079,76 3101,08	-21,32 -0,69%	17:35:00 27.04.2026	3230,0717 2397,6593	1,73% 10,4%	6,89% 26,84%	35,64% 37,54%
OMXS60PI Schweden	341,7 344,33	-2,64 -0,77%	17:35:00 27.04.2026	357,071 276,7947	1,25% 7,73%	5,35% 22,31%	31,49% 31,38%
OMXSLCPI Schweden	306,19 308,76	-2,57 -0,83%	17:35:00 27.04.2026	319,6568 259,708	-0,03% 4,48%	3,31% 16,92%	25,2% 19,36%
OMXSMCPI Schweden	1717,96 1732,36	-14,4 -0,83%	17:35:00 27.04.2026	1802,1553 1545,6812	-1,27% -3,57%	-1,03% 5,92%	25,59% 7,39%
OMXSSCPI Schweden	1306,24 1312,62	-6,39 -0,49%	17:35:00 27.04.2026	1361,0598 1050,8532	5,36% 9,03%	5,06% 23,03%	-2,7% -6,48%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6167,82 6180,01	-12,19 -0,2%	18:05:02 27.04.2026	6535,82 5682,4	0,88% -0,62%	-0,49% 7,31%	8,04% 24,36%
SBF 120 Gross Frankreich	17808,73 17843,92	-35,19 -0,2%	18:05:02 27.04.2026	18806,81 15982,39	1,24% -0,02%	-0,13% 10,67%	18,34% 44,27%
SBF 120 Net Frankreich	13649,92 13676,89	-26,97 -0,2%	18:05:02 27.04.2026	14425,8 12342,55	1,16% -0,16%	-0,21% 9,84%	15,75% 39,13%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2038,65 2034,03	4,62 0,23%	09:00:19 28.04.2026	2073,26 1516,95	5,63% 19,93%	9,33% 34,39%	56,72% 49,14%
WBI Wiener Börse Index Österreich	2156,98 2153,67	3,31 0,15%	17:50:06 27.04.2026	2221,98 1611,97	1,22% 19,49%	5,82% 34,8%	65,19% 65,65%