Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1103,38 1107,76	-4,38 -0,4%	18:05:02 27.08.2026	1124,13 883,89	6,38% 8,58%	14,03% 22,13%	48,75% 39,82%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4543,81 4561,85	-18,04 -0,4%	18:05:02 27.08.2026	4625,93 3546,26	7,11% 10,71%	16,59% 25,36%	61,28% 59,91%
AEX NR Niederlande	3895,38 3910,84	-15,46 -0,4%	18:05:02 27.08.2026	3966,16 3046,97	7,06% 10,48%	16,35% 25,08%	60,19% 58,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1121,56 1118,02	3,54 0,32%	18:05:02 27.08.2026	1141,02 848,58	3,43% 10,24%	19,08% 20,49%	28,55% 1,83%
ASCX Niederlande	1589,98 1586,46	3,52 0,22%	18:05:02 27.08.2026	1781,24 1469,81	-9,15% -4,21%	1,7% 3,08%	23,06% 13,4%
ATX Österreich	6676,23 6758,44	-82,21 -1,22%	17:50:02 27.08.2026	6780,42 4543,08	10,49% 18,5%	24,75% 43,51%	113,47% 85,07%
ATX BI Österreich	2401,71 2435,07	-33,36 -1,37%	17:50:01 27.08.2026	2557,88 1901,53	-2,82% -2,11%	8,67% 19,24%	47% 18,88%
ATX CPS Österreich	4001,14 4090,19	-89,05 -2,18%	17:50:01 27.08.2026	4342,07 2559,11	25,43% 37,48%	39,54% 27,73%	4,41% 3,85%
ATX FIN Österreich	4228,54 4309,72	-81,18 -1,88%	17:50:02 27.08.2026	4381,61 2469,25	20,33% 30,58%	31,31% 67,69%	274,45% 220,42%
ATX FND Österreich	9656,97 9740,06	-83,09 -0,85%	17:50:02 27.08.2026	9790,88 7342,16	4,4% 5,07%	15% 28,88%	65,99% 51,79%
ATX IGS Österreich	2207,87 2214,87	-7 -0,32%	17:50:01 27.08.2026	2332 1839,66	-0,61% -1,54%	5,35% 16,34%	17,51% 3,26%
ATX LV2 Österreich	5102,66 5230,26	-127,6 -2,44%	17:50:02 27.08.2026	5275,09 2376,64	21,93% 41,79%	56,03% 103,59%	361,03% 251,89%
ATX LV4 Österreich	1315,32 1382,9	-67,58 -4,89%	17:50:02 27.08.2026	1412,36 326,56	43,07% 82,85%	116,76% 257,21%	1305,71% 418,01%
ATX NTR EUR Österreich	13563,82 13730,84	-167,02 -1,22%	17:50:02 27.08.2026	13775,48 9032,08	11,21% 21,04%	27,48% 46,66%	134,28% 118,42%
ATX Prime Österreich	3284,56 3323,23	-38,67 -1,16%	17:50:02 27.08.2026	3337,77 2269,88	9,94% 17,28%	23,57% 41,42%	107,53% 79,64%
ATX TD Österreich	2736,71 2777,93	-41,22 -1,48%	17:50:02 27.08.2026	2782,25 1827,33	14,11% 21,16%	27,43% 44,87%	134,58% 90,84%
ATX TD NTR Österreich	4725,68 4796,04	-70,36 -1,47%	17:50:02 27.08.2026	4803,49 3075,46	14,97% 24,23%	30,74% 48,65%	161,85% 129,45%
ATX TD TR Österreich	5591,14 5674,01	-82,87 -1,46%	17:50:02 27.08.2026	5682,82 3604,19	15,45% 25,38%	32% 50,08%	172,08% 145,01%
ATX TR Österreich	16774,06 16980,62	-206,56 -1,22%	17:50:02 27.08.2026	17035,83 11080,17	11,6% 21,99%	28,51% 47,84%	142,54% 132,06%
ATX five Österreich	3659,96 3722,17	-62,21 -1,67%	17:50:02 27.08.2026	3731,72 2397,55	13,61% 25,84%	30,36% 49,21%	156,59% 120,21%
AXX Großbritannien	813,11 814,9	-1,79 -0,22%	17:50:00 27.08.2026	837,43 693,87	-0,06% -0,34%	5,76% 6,82%	9,7% -36,54%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2667,04 2687,04	-20 -0,74%	16:19:35 27.08.2026	2701,8 1948,59	13,57% 21,18%	23,59% 30,53%	102,62% 187,01%
BEL 20 Belgien	5838,67 5860,95	-22,28 -0,38%	18:05:02 27.08.2026	5879,88 4631,38	4,21% 8,8%	14,2% 21,03%	59,81% 35,28%
BEL 20 GR Belgien	19986,9 20063,18	-76,28 -0,38%	18:05:02 27.08.2026	20127,96 15423,76	4,65% 11,37%	16,96% 24,41%	74,9% 57,92%
BEL 20 NR Belgien	14447,92 14503,05	-55,13 -0,38%	18:05:02 27.08.2026	14549,88 11241,14	4,52% 10,6%	16,13% 23,4%	70,26% 50,82%
BEL Mid Belgien	6630,08 6613,48	16,6 0,25%	18:05:02 27.08.2026	7135,78 6198,55	0,38% -5,38%	1,78% 1,5%	1,69% -3,42%
CAC 40 Frankreich	8319,87 8462,39	-142,52 -1,68%	18:05:02 27.08.2026	8755,03 7505,27	1,6% -0,89%	1,52% 7,18%	13,59% 24,41%
CAC 40 GR Frankreich	27573,61 28045,96	-472,35 -1,68%	18:05:02 27.08.2026	29015,81 24247,31	2% 1,68%	4,16% 10,58%	24,79% 45,4%
CAC 40 NR Frankreich	20242,22 20588,98	-346,76 -1,68%	18:05:02 27.08.2026	21300,97 17911,89	1,9% 1,04%	3,51% 9,74%	21,97% 39,99%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9385,91 9514,6	-128,69 -1,35%	18:05:02 27.08.2026	9940,89 8576,15	0,03% -2,73%	-2,38% 3,2%	4,52% 10,96%
CAC All Tradable Frankreich	6181,76 6280,19	-98,43 -1,57%	18:05:02 27.08.2026	6486,16 5571,08	1,14% -0,79%	1,76% 7,09%	13,24% 20,13%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8982,91 9129,93	-147,02 -1,61%	18:05:02 27.08.2026	9434,6 8090,38	1,72% -0,77%	1,78% 7,27%	13,69% 22,22%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14239,9 14364,83	-124,93 -0,87%	18:05:02 27.08.2026	15791,23 12949,12	-9,16% -1,25%	0,94% 3,04%	2,16% -7,98%
CAC Mid & Small Frankreich	14595,37 14701,61	-106,24 -0,72%	18:05:02 27.08.2026	16047,18 13285	-8,36% -1%	1,28% 3,55%	6,55% -5,46%
CAC Next 20 Frankreich	12757,71 12803,02	-45,31 -0,35%	18:05:02 27.08.2026	12973,63 11185,45	3,57% 1,08%	6,36% 8,9%	15,1% -3,45%
CAC Small Frankreich	17197,29 17164,09	33,2 0,19%	18:05:02 27.08.2026	17989,83 15167,91	-2,94% 0,5%	3,4% 6,87%	43,11% 17,14%
FTSE 100 Großbritannien	10792,54 10878,12	-85,58 -0,79%	17:35:30 27.08.2026	10989,45 9107,4	3,52% 0,12%	8,46% 17,1%	44,58% 50,99%
FTSE 250 Großbritannien	24898,86 24897,84	1,02 0%	17:35:30 27.08.2026	25134,76 20626,98	6,75% 6,3%	11,11% 14,51%	34,82% 3,49%
FTSE 350 Großbritannien	5890,09 5931,63	-41,54 -0,7%	17:35:30 27.08.2026	5969,24 4974,69	3,86% 0,76%	8,73% 16,77%	43,37% 42,43%
FTSE Allshare Großbritannien	5826,09 5866,59	-40,5 -0,69%	17:35:30 27.08.2026	5903,11 4921,84	3,87% 0,79%	8,73% 16,74%	43,25% 41,37%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52265,12 52882,99	-617,87 -1,17%	01:35:05 28.08.2026	54041,8 41360,08	4,9% 12,93%	15,19% 23,13%	83,1% 100,83%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	311,93 310,88	1,05 0,34%	17:50:01 27.08.2026	368,25 300,76	-1,53% -7,99%	-2,79% -12,69%	5,77% -22,25%
IBEX 35 Spanien	19881,6 20067,3	-185,7 -0,93%	17:35:30 27.08.2026	20356,5 14646	8,77% 11,22%	13,66% 31,92%	109,5% 124,2%
IBEX Medium Spanien	17940,7 17989,5	-48,8 -0,27%	17:35:30 27.08.2026	19616,1 16667,4	-5,4% -2,26%	1,33% 4,77%	33,48% 32,4%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4316,72 4337,27	-20,55 -0,47%	18:05:02 27.08.2026	4367,61 3557,65	0,62% 6,81%	12,85% 16,3%	44,06% 23,14%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6754,8 6759,61	-4,81 -0,07%	16:21:00 27.08.2026	7508,7318 6630,2524	-0,24% -0,31%	0,91% 1,05%	11,77% 2,1%
OMRX Total Market Index Schweden	6307,17 6311,16	-3,99 -0,06%	16:21:00 27.08.2026	6946,7166 6196,9498	-0,17% -0,2%	0,92% 1,11%	11,63% 2,71%
OMX AFV Generalindex Schweden	1120,18 1118,88	1,29 0,12%	17:35:00 27.08.2026	1125,4557 934,2013	5,71% 5,15%	10,61% 16,57%	43,33% 15,8%
OMX Copenhagen PI Dänemark	1344,62 1354,08	-9,45 -0,7%	17:05:00 27.08.2026	1427,5416 1114,3125	6,43% 11,78%	2,51% 6,38%	-14,87% -8,13%
OMX Helkinski PI Finnland	13742,79 13710,48	32,31 0,24%	16:35:00 27.08.2026	14660,8122 10725,6508	-3,69% 4,97%	10,68% 26,79%	42,1% 3,76%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3233,55 3225,11	8,44 0,26%	18:35:00 27.08.2026	3522,3028 2977,3032	-3,67% -4,17%	-1,54% 5,06%	9,74% -16,86%
OMX Iceland 6 PI ISK Island	2647,04 2643,73	3,3 0,12%	18:35:00 27.08.2026	2973,7901 2509,3643	-5,54% -6,37%	-6,21% 3,16%	8,28% -22,07%
OMX Iceland All-Share Island	2106,66 2098,84	7,82 0,37%	18:35:00 27.08.2026	2321,4891 1938,486	-2,46% -3,8%	-2,63% 3,01%	1,73% -15,03%
OMX Nordic 40 Island	2730,83 2736,78	-5,95 -0,22%	17:35:09 27.08.2026	2759,5397 2268,7649	1,45% 5,82%	8,28% 18,47%	17,71% 12,88%
OMX STOCKHOLM 30 GI Schweden	686,93 687,85	-0,92 -0,13%	17:35:00 27.08.2026	692,4198 519,5451	6,41% 7,07%	17,82% 28,87%	66,62% 63,14%
OMXC20 Dänemark	1634,06 1649,95	-15,88 -0,96%	17:05:00 27.08.2026	1800,6259 1325,4123	6,21% 14,89%	1,05% 3,19%	-25,22% -10,39%
OMXH25 Finnland	6499,01 6493,3	5,71 0,09%	16:35:00 27.08.2026	6621,1309 4877,5605	-0,16% 5,97%	13,29% 31,59%	51,34% 13,74%
OMXS PI Schweden	1151,01 1149,74	1,27 0,11%	17:35:00 27.08.2026	1156,5574 961,2391	5,61% 5,15%	10,48% 16,43%	42,95% 15,69%
OMXS30 Schweden	3321,44 3326,34	-4,91 -0,15%	17:35:00 27.08.2026	3349,198 2576,8021	6,32% 4,83%	15,28% 25,63%	52,76% 39,98%
OMXS60PI Schweden	368,26 368,45	-0,18 -0,05%	17:35:00 27.08.2026	370,711 293,8627	6,23% 5,18%	13,53% 22,02%	48,39% 30,3%
OMXSLCPI Schweden	328,81 328,55	0,26 0,08%	17:35:00 27.08.2026	330,8352 272,4048	6,08% 5,05%	10,95% 17,38%	43,12% 16,97%
OMXSMCPI Schweden	1785 1774,41	10,59 0,6%	17:35:00 27.08.2026	1821,504 1545,6812	0,18% 6,09%	2,83% 2,81%	41,81% -0,76%
OMXSSCPI Schweden	1307,13 1298,09	9,05 0,7%	17:35:00 27.08.2026	1659,7954 1115,374	-12,7% 13,62%	5,13% 5,43%	14,94% -13,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6306,2 6407,38	-101,18 -1,58%	18:05:02 27.08.2026	6618,08 5682,4	1,17% -0,79%	1,74% 7,09%	13,09% 20,31%
SBF 120 Gross Frankreich	18627,52 18926,4	-298,88 -1,58%	18:05:02 27.08.2026	19548,36 16354,98	1,66% 1,84%	4,46% 10,54%	24,38% 40,7%
SBF 120 Net Frankreich	14196,91 14424,7	-227,79 -1,58%	18:05:02 27.08.2026	14898,78 12544,41	1,54% 1,19%	3,79% 9,69%	21,53% 35,44%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2303,01 2314,01	-11 -0,48%	17:50:06 27.08.2026	2385,06 1631,43	9,16% 17,96%	23,51% 38,94%	79,86% 51,41%
WBI Wiener Börse Index Österreich	2451,87 2480,84	-28,97 -1,17%	17:50:06 27.08.2026	2480,84 1767,43	9,97% 14,86%	20,29% 36,84%	92,45% 70,27%