Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1008,35 1010,44	-2,09 -0,21%	09:59:00 18.05.2026	1036,02 882,42	0,07% 8,04%	4,21% 8,48%	31,45% 45,35%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4112,46 4120,07	-7,61 -0,18%	09:58:15 18.05.2026	4208,14 3520,08	1,14% 9,4%	5,52% 11,12%	42,32% 65,86%
AEX NR Niederlande	3528,45 3534,98	-6,53 -0,18%	09:58:15 18.05.2026	3611,77 3025,75	1,02% 9,26%	5,39% 10,89%	41,36% 64,02%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1028,18 1036,05	-7,87 -0,76%	09:58:00 18.05.2026	1070,76 848,58	-0,14% 19,18%	9,17% 18,28%	9,07% -1,46%
ASCX Niederlande	1668,99 1672,97	-3,98 -0,24%	09:59:00 18.05.2026	1704,16 1437,61	0,56% 12,11%	6,76% 14,04%	31,39% 24,13%
ATX Österreich	5831,18 5859,94	-28,76 -0,49%	09:58:29 18.05.2026	5967,8 4306,63	0,74% 21,25%	8,96% 31,95%	84,44% 71,61%
ATX BI Österreich	2368,04 2394,89	-26,85 -1,12%	09:57:46 18.05.2026	2547,12 1846,02	-6,17% 16,29%	7,15% 18,44%	37,34% 23,1%
ATX CPS Österreich	3105,44 3133,68	-28,24 -0,9%	09:52:21 18.05.2026	3180,72 2681,36	-0,96% 10,91%	8,3% 4,8%	-23,9% -28,57%
ATX FIN Österreich	3460,38 3473,61	-13,23 -0,38%	09:58:08 18.05.2026	3631,47 2229,59	2,24% 29,01%	7,46% 49,2%	208,49% 173,21%
ATX FND Österreich	9122,65 9160,93	-38,28 -0,42%	09:58:19 18.05.2026	9406,48 7036,52	-2,42% 20,29%	8,63% 24,86%	54,64% 51,48%
ATX IGS Österreich	2107,4 2116,37	-8,97 -0,42%	09:58:15 18.05.2026	2327,25 1842,16	-7,82% 12,01%	0,55% 7,4%	7,54% 0,85%
ATX LV2 Österreich	3901,9 3939,25	-37,35 -0,95%	09:58:19 18.05.2026	4079,93 2160,26	2,67% 47,09%	19,31% 76,09%	247,01% 206,08%
ATX LV4 Österreich	803,18 818,86	-15,68 -1,91%	09:58:19 18.05.2026	880,95 278,86	-0,25% 99,29%	32,36% 172,02%	708,27% 300,11%
ATX NTR EUR Österreich	11766,63 11820,75	-54,12 -0,46%	09:58:15 18.05.2026	12023,04 8552,53	2,25% 23,07%	10,59% 36,07%	103,14% 102,66%
ATX Prime Österreich	2885,53 2898,02	-12,49 -0,43%	09:58:08 18.05.2026	2949,61 2159,59	0,29% 20,71%	8,55% 29,5%	80,47% 66,95%
ATX TD Österreich	2364,81 2368,5	-3,69 -0,16%	09:58:19 18.05.2026	2402,12 1776,69	2,74% 20,95%	10,12% 30,11%	97,57% 72,53%
ATX TD NTR Österreich	4049,99 4057,76	-7,77 -0,19%	09:58:29 18.05.2026	4093,33 2988,6	4,55% 23,07%	12,05% 34,71%	122,63% 108,96%
ATX TD TR Österreich	4770,88 4780,04	-9,16 -0,19%	09:58:29 18.05.2026	4821,14 3481,16	5,09% 23,71%	12,63% 36,69%	132,76% 123,33%
ATX TR Österreich	14498,06 14564,75	-66,69 -0,46%	09:58:15 18.05.2026	14806,86 10459,09	2,69% 23,61%	11,08% 37,74%	110,95% 115,13%
ATX five Österreich	3102,62 3117,07	-14,45 -0,46%	09:58:29 18.05.2026	3193 2293,91	4,89% 20,84%	10,51% 33,66%	120,76% 99,19%
AXX Großbritannien	802,38 808,89	-6,51 -0,8%	09:58:00 18.05.2026	837,43 693,87	-1,08% 8,33%	4,36% 9,38%	-0,81% -34,71%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2227,13 2246,82	-19,69 -0,88%	09:58:12 18.05.2026	2407,09 1777,61	-2,13% 9,41%	3,2% 23%	96,68% 152,78%
BEL 20 Belgien	5409,39 5467,27	-57,88 -1,06%	09:59:00 18.05.2026	5691,52 4380,38	-4,5% 8,96%	5,81% 21,22%	44,76% 34,52%
BEL 20 GR Belgien	18403,88 18499,96	-96,08 -0,52%	09:58:15 18.05.2026	19034,03 14526,05	-2,85% 11,12%	7,7% 24,57%	58,37% 56,92%
BEL 20 NR Belgien	13328,98 13418,91	-89,93 -0,67%	09:58:15 18.05.2026	13854,93 10600,36	-3,34% 10,48%	7,14% 23,57%	54,19% 49,91%
BEL Mid Belgien	6492,57 6553,61	-61,04 -0,93%	09:58:30 18.05.2026	7135,78 6198,55	-8,38% 2,86%	-0,33% 1,24%	-0,48% 2,61%
CAC 40 Frankreich	7868,29 7952,55	-84,26 -1,06%	09:59:00 18.05.2026	8642,23 7505,27	-6,32% -1,07%	-3,99% -0,19%	5,02% 25,64%
CAC 40 GR Frankreich	25907,45 26108	-200,55 -0,77%	09:59:00 18.05.2026	27919,67 24086,81	-4,52% 1,08%	-2,13% 3,01%	15,98% 46,75%
CAC 40 NR Frankreich	19049,74 19211,31	-161,57 -0,84%	09:59:00 18.05.2026	20624,82 17822,59	-4,96% 0,55%	-2,59% 2,21%	13,2% 41,3%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8972,22 9074,31	-102,09 -1,13%	09:58:30 18.05.2026	9940,89 8576,15	-7,48% -3,64%	-6,68% -3,1%	-3,35% 13,97%
CAC All Tradable Frankreich	5874,76 5936,63	-61,87 -1,04%	09:58:15 18.05.2026	6406,03 5571,08	-5,78% -0,2%	-3,3% 0,36%	5,16% 21,79%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8497,33 8585,13	-87,8 -1,02%	09:58:15 18.05.2026	9312,25 8090,38	-6,16% -0,75%	-3,72% -0,16%	5,22% 23,5%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14796,06 15012,92	-216,86 -1,44%	09:58:00 18.05.2026	15407,96 12949,12	1,55% 10,35%	4,88% 6,74%	1,5% 0,45%
CAC Mid & Small Frankreich	15054,65 15264,13	-209,48 -1,37%	09:58:15 18.05.2026	15630,86 13285	1,26% 10,24%	4,47% 10,34%	5,42% 2,55%
CAC Next 20 Frankreich	12080,97 12186,46	-105,49 -0,87%	09:58:30 18.05.2026	12829,23 11185,45	-3,87% 4,69%	0,72% 0,08%	7,57% -1,97%
CAC Small Frankreich	16909,27 17062,06	-152,79 -0,9%	09:58:30 18.05.2026	17637,25 12168,99	-0,78% 9,45%	1,67% 38,21%	37,71% 21,59%
FTSE 100 Großbritannien	10193,37 10195,37	-2 -0,02%	09:58:37 18.05.2026	10934,94 8604,8	-4,08% 7,22%	2,43% 17,17%	31,41% 46,66%
FTSE 250 Großbritannien	22459,58 22596,14	-136,56 -0,6%	09:58:40 18.05.2026	23844,54 20422,78	-4,73% 4,89%	0,22% 7,15%	16,44% 1,01%
FTSE 350 Großbritannien	5534,22 5540,07	-5,85 -0,11%	09:59:03 18.05.2026	5929,96 4712,08	-4,18% 6,93%	2,16% 15,96%	29,55% 38,9%
FTSE Allshare Großbritannien	5475,72 5479,78	-4,06 -0,07%	09:58:05 18.05.2026	5863,37 4663,07	-4,14% 6,97%	2,19% 15,96%	29,5% 38,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48110,39 49116,47	-1006,08 -2,05%	09:58:13 18.05.2026	50050,35 38605,47	5,06% 12,8%	6,03% 19,78%	74,82% 96,48%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	316,82 318,22	-1,4 -0,44%	09:50:39 18.05.2026	366,53 309,62	-7,32% -6,63%	-1,27% -6,34%	8,02% -17,32%
IBEX 35 Spanien	17622,7 17809,2	-186,5 -1,05%	17:35:30 15.05.2026	18573,8 13737,2	-1,26% 8,97%	0,74% 25,3%	91,73% 92,48%
IBEX Medium Spanien	18567,7 18890,1	-322,4 -1,71%	17:35:30 15.05.2026	19616,1 16426,9	-0,1% 7,51%	4,88% 12,13%	37,9% 31,88%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4170,76 4219,51	-48,75 -1,16%	09:58:15 18.05.2026	4259,27 3481,74	2,58% 15,65%	9,04% 17,22%	38,05% 26,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6718,31 6728,77	-10,46 -0,16%	16:21:00 15.05.2026	7494,0976 6611,8586	-0,84% 0,5%	0,36% 1,33%	9,81% 2,28%
OMRX Total Market Index Schweden	6273,53 6282,23	-8,7 -0,14%	16:21:00 15.05.2026	6931,1153 6171,7355	-0,72% 0,52%	0,38% 1,39%	9,84% 2,82%
OMX AFV Generalindex Schweden	1031,29 1034,95	-3,66 -0,35%	17:35:00 15.05.2026	1088,1674 897,5301	-2,17% 5,55%	1,84% 9,41%	26,56% 19,32%
OMX Copenhagen PI Dänemark	1259,14 1255,07	4,07 0,32%	17:05:00 13.05.2026	1499,1473 1114,3125	-2,21% 1,73%	-4,01% -6,47%	-19,59% -0,98%
OMX Helkinski PI Finnland	13606,82 13639,51	-32,69 -0,24%	16:35:00 15.05.2026	13894,1181 10263,7318	6,6% 15,75%	9,58% 29,63%	30,86% 13,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3339,64 3357,95	-18,31 -0,55%	18:35:00 15.05.2026	3522,3028 2977,3032	-1,55% 9,04%	1,69% 6,44%	26,32% -1,44%
OMX Iceland 6 PI ISK Island	2796,13 2811,3	-15,17 -0,54%	18:35:00 15.05.2026	2973,7901 2509,3643	-2,49% 6,52%	-0,93% 4,76%	20,05% -6,33%
OMX Iceland All-Share Island	2144,95 2163,18	-18,22 -0,84%	18:35:00 15.05.2026	2321,4891 1952,1979	-4,05% 4,69%	-0,86% -1,36%	6,42% -1,16%
OMX Nordic 40 Island	2586,55 2605,54	-18,99 -0,73%	10:13:32 18.05.2026	2749,58 2162,74	-2,82% 11,36%	2,56% 8,01%	9,36% 19,77%
OMX STOCKHOLM 30 GI Schweden	627,11 629,52	-2,41 -0,38%	17:35:00 15.05.2026	655,1094 486,1631	-0,75% 13,28%	7,56% 22,34%	48,04% 58,48%
OMXC20 Dänemark	1544,4 1538,48	5,93 0,39%	17:05:00 13.05.2026	1974,6939 1325,4123	-1,54% 1,26%	-4,5% -11,09%	-27,52% -0,47%
OMXH25 Finnland	6272,91 6294,71	-21,8 -0,35%	16:35:00 15.05.2026	6463,0131 4639,6116	5,28% 15,78%	9,35% 32,23%	34,99% 21,55%
OMXS PI Schweden	1060,8 1064,2	-3,4 -0,32%	17:35:00 15.05.2026	1118,6947 922,4539	-2,05% 5,5%	1,82% 9,48%	26,13% 18,92%
OMXS30 Schweden	3036,44 3048,11	-11,67 -0,38%	17:35:00 15.05.2026	3230,0717 2412,7861	-2,73% 10,98%	5,39% 19,36%	35,78% 36,14%
OMXS60PI Schweden	337,62 338,96	-1,35 -0,4%	17:35:00 15.05.2026	357,071 278,5434	-2,35% 8,9%	4,09% 15,07%	32,34% 30,13%
OMXSLCPI Schweden	301,88 302,89	-1,01 -0,33%	17:35:00 15.05.2026	319,6568 260,6519	-2,51% 5,56%	1,86% 9,87%	26,09% 19,16%
OMXSMCPI Schweden	1722,74 1725,63	-2,89 -0,17%	17:35:00 15.05.2026	1802,1553 1545,6812	4,11% 2,02%	-0,75% 1,22%	26,83% 12,49%
OMXSSCPI Schweden	1412,26 1414,85	-2,59 -0,18%	17:35:00 15.05.2026	1432,2452 1068,3833	18,23% 22,68%	13,59% 30,58%	11,44% 1,65%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5991,13 6054,8	-63,67 -1,05%	09:58:30 18.05.2026	6535,82 5682,4	-5,82% -0,27%	-3,34% 0,15%	4,99% 21,95%
SBF 120 Gross Frankreich	17559,86 17694,63	-134,77 -0,76%	09:58:15 18.05.2026	18806,81 16308,48	-4,07% 1,84%	-1,52% 3,43%	15,98% 42,44%
SBF 120 Net Frankreich	13409,24 13521,69	-112,45 -0,83%	09:58:15 18.05.2026	14425,8 12529,97	-4,5% 1,32%	-1,97% 2,62%	13,2% 37,15%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2034,39 2041,9	-7,51 -0,37%	09:58:19 18.05.2026	2078,69 1578,05	1,5% 19,86%	9,1% 26,79%	56,8% 44,62%
WBI Wiener Börse Index Österreich	2188,82 2206,9	-18,08 -0,82%	17:50:06 15.05.2026	2221,98 1677,89	1,77% 18,35%	7,39% 26,57%	72,21% 59,82%