Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	891,64 902,06	-10,42 -1,16%	12:23:00 01.08.2025	952,45 784,66	-0,67% -2,69%	0,5% 1,45%	22,86% 59,87%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3556,46 3597,71	-41,25 -1,15%	12:22:15 01.08.2025	3746,33 3087,82	0,13% -1,04%	2,2% 4,17%	33,21% 81,46%
AEX NR Niederlande	3057,02 3092,48	-35,46 -1,15%	12:22:15 01.08.2025	3222,06 2658,23	0,06% -1,2%	2,04% 3,95%	32,33% 79,37%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	891,4 903,78	-12,38 -1,37%	12:23:00 01.08.2025	928,27 730,38	6,32% 6,72%	5,42% 4,28%	-5,71% 15,04%
ASCX Niederlande	1460,65 1492,19	-31,54 -2,11%	12:23:00 01.08.2025	1544,75 1131,52	3,68% 15,84%	12,57% 22,32%	14,46% 75,13%
ATX Österreich	4495,8 4521,39	-25,59 -0,57%	12:21:07 01.08.2025	4582,9 3443,7	9,12% 18,58%	22,94% 27,46%	50,06% 108,61%
ATX BI Österreich	1875,89 1903,12	-27,23 -1,43%	12:22:08 01.08.2025	2040,66 1424,8	-3,54% 20,94%	26,61% 19,96%	26,02% 73,35%
ATX CPS Österreich	2935,2 2989,57	-54,37 -1,82%	12:08:13 01.08.2025	3213,35 2051,73	21,59% 4,58%	-0,04% -2,39%	-11,35% 11,85%
ATX FIN Österreich	2424,97 2448,08	-23,11 -0,94%	12:21:07 01.08.2025	2448,08 1482,42	15,8% 34,41%	39,91% 60,06%	132,69% 179,64%
ATX FND Österreich	7230,78 7279,87	-49,09 -0,67%	12:21:07 01.08.2025	7410,66 5844,63	3,39% 15,23%	19,5% 12,6%	27,82% 86,94%
ATX IGS Österreich	1911,03 1932,52	-21,49 -1,11%	12:20:29 01.08.2025	2047,07 1698,62	-1,53% 3,33%	9,01% -2,05%	5,9% 34,43%
ATX LV2 Österreich	2349,87 2376,93	-27,06 -1,14%	12:21:07 01.08.2025	2442,65 1364,68	22,56% 45,01%	55,22% 63,18%	132,28% 360,28%
ATX LV4 Österreich	327,07 334,71	-7,64 -2,28%	12:21:07 01.08.2025	353,77 125,8	47,06% 87,86%	113,52% 126,05%	250,29% 798,79%
ATX NTR EUR Österreich	8938,08 8988,95	-50,87 -0,57%	12:21:07 01.08.2025	9111,25 6617,06	11,25% 22,69%	27,21% 31,88%	66,58% 147,13%
ATX Prime Österreich	2253,73 2269,62	-15,89 -0,7%	12:23:01 01.08.2025	2299,84 1726,87	8,06% 18,8%	23,43% 27,38%	48,8% 104,04%
ATX TD Österreich	1853,25 1863,53	-10,28 -0,55%	12:22:08 01.08.2025	1877,69 1298,61	9,65% 21,37%	25,87% 39,32%	75,04% 112,71%
ATX TD NTR Österreich	3117,93 3135,23	-17,3 -0,55%	12:22:08 01.08.2025	3159,04 2100,85	12% 26,15%	30,83% 44,89%	98,49% 156,27%
ATX TD TR Österreich	3653,45 3673,71	-20,26 -0,55%	12:22:08 01.08.2025	3701,61 2430,14	13,23% 27,76%	32,5% 46,77%	107,53% 173,73%
ATX TR Österreich	10964,84 11027,26	-62,42 -0,57%	12:21:07 01.08.2025	11177,29 8025,8	12,27% 24,1%	28,66% 33,39%	73,44% 162,83%
ATX five Österreich	2422,16 2426,15	-3,99 -0,16%	12:21:07 01.08.2025	2462,68 1658,24	14,17% 21,34%	25,58% 42,44%	80,21% 147,42%
AXX Großbritannien	756,97 761,5	-4,53 -0,59%	12:22:00 01.08.2025	787,96 612,89	6,95% 6,3%	4,6% -1,85%	-16,76% -15,21%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1973,6 1994,63	-21,03 -1,05%	12:21:43 01.08.2025	1995,26 1320,77	14,34% 30,92%	33,26% 37,93%	126,9% 220,87%
BEL 20 Belgien	4583,68 4636,12	-52,44 -1,13%	12:23:00 01.08.2025	4700,91 3826,88	2,01% 7,25%	6,86% 14,16%	23,18% 37,94%
BEL 20 GR Belgien	15262,19 15439,57	-177,38 -1,15%	12:22:15 01.08.2025	15655,32 12347,92	4,3% 10,11%	9,78% 17,81%	35,6% 60,85%
BEL 20 NR Belgien	11123,39 11252,66	-129,27 -1,15%	12:22:15 01.08.2025	11409,9 9085,08	3,61% 9,24%	8,89% 16,7%	31,78% 53,7%
BEL Mid Belgien	6462,39 6522,75	-60,36 -0,93%	12:22:15 01.08.2025	6813,19 5560,75	3,14% 8,32%	8,33% -2,09%	-1,26% 26,6%
CAC 40 Frankreich	7624,3 7771,97	-147,67 -1,9%	12:23:00 01.08.2025	8257,88 6763,76	-1,88% -2,94%	3,12% 5,14%	18,95% 56,37%
CAC 40 GR Frankreich	24491,34 24965,69	-474,35 -1,9%	12:23:00 01.08.2025	25802,71 21155,71	0,22% -0,21%	6,03% 8,55%	30,62% 81,31%
CAC 40 NR Frankreich	18117,74 18468,65	-350,91 -1,9%	12:23:00 01.08.2025	19216,95 15752,06	-0,31% -0,88%	5,31% 7,7%	27,69% 74,82%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8900,36 9058,43	-158,07 -1,75%	12:22:15 01.08.2025	9783,65 7984,98	-2,53% -4,94%	1,24% 3,44%	10,6% 48,67%
CAC All Tradable Frankreich	5679,28 5784,02	-104,74 -1,81%	12:22:15 01.08.2025	6094,15 5010,53	-1,61% -2,08%	3,64% 5,49%	16,75% 50,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8235,01 8389,24	-154,23 -1,84%	12:22:15 01.08.2025	8875,46 7289,7	-1,89% -2,48%	3,36% 5,43%	17,93% 52,81%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13733,85 13885,61	-151,76 -1,09%	12:22:00 01.08.2025	14481,44 11742,61	0,46% 1,62%	4,98% 3,17%	-0,71% 17,51%
CAC Mid & Small Frankreich	13978,84 14160,94	-182,1 -1,29%	12:22:15 01.08.2025	14637,6 11489,36	3,94% 6,16%	9,32% 7,32%	1,93% 22,72%
CAC Next 20 Frankreich	11741,14 11863,42	-122,28 -1,03%	12:22:15 01.08.2025	12235,88 9958,75	-2,25% 5,63%	7,25% 10,32%	4,56% 13,99%
CAC Small Frankreich	15762,65 16155,7	-393,05 -2,43%	12:22:15 01.08.2025	16211,15 9778,46	31,24% 45,22%	45,5% 41,55%	24,71% 64,03%
FTSE 100 Großbritannien	9086,97 9132,81	-45,84 -0,5%	12:22:27 01.08.2025	9190,73 7544,83	5,71% 5,86%	10,01% 11,16%	22,65% 50,62%
FTSE 250 Großbritannien	21962,83 21776,58	186,25 0,86%	17:35:30 31.07.2025	22241,8 17392,49	9,08% 6,04%	6,41% 2,35%	9,38% 28%
FTSE 350 Großbritannien	4980,91 5009,29	-28,38 -0,57%	12:23:05 01.08.2025	5038,51 4118,09	5,91% 5,75%	9,4% 10,26%	20,71% 47,04%
FTSE Allshare Großbritannien	4929,04 4957,18	-28,14 -0,57%	12:23:05 01.08.2025	4985,74 4074,68	5,95% 5,75%	9,31% 10,16%	20,48% 47,16%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40320,62 40987,69	-667,07 -1,63%	12:22:10 01.08.2025	41800,86 30652,98	5,2% 11,32%	17,3% 25,93%	80,4% 108,05%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	341,15 346,05	-4,9 -1,42%	12:06:49 01.08.2025	417,64 298,19	0,89% 4,94%	11% -15,21%	-3,9% 21,8%
IBEX 35 Spanien	14397 14380,6	16,4 0,11%	17:35:20 31.07.2025	14598,3 10298,7	7,07% 17,95%	23,29% 32,64%	78,07% 106,41%
IBEX Medium Spanien	17031,4 17060,4	-29 -0,17%	17:35:20 31.07.2025	17443,5 13649,4	6,89% 7,88%	11,43% 19%	33,46% 61,82%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11773,45 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3625,75 3662,72	-36,97 -1,01%	12:22:15 01.08.2025	3748,18 2905,35	4,79% 7,35%	9,66% 12,48%	19,09% 49,7%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6662,31 6661,85	0,45 0,01%	16:21:00 31.07.2025	6714,116 6509,7977	0,62% 0,81%	1,69% 2,1%	7,48% 0,8%
OMRX Total Market Index Schweden	6217,48 6217,02	0,46 0,01%	16:21:00 31.07.2025	6262,4272 6082,7558	0,61% 0,8%	1,64% 2,13%	7,51% 1,3%
OMX AFV Generalindex Schweden	944,53 954,47	-9,94 -1,04%	17:35:00 31.07.2025	1030,2324 784,8565	3,15% -4,12%	0,5% -1,35%	20,12% 41,9%
OMX Copenhagen PI Dänemark	1219,45 1242,59	-23,13 -1,86%	17:00:07 31.07.2025	1969,2268 1152,7238	-8,11% -19,19%	-23,02% -36,89%	-13,75% 16,26%
OMX Helkinski PI Finnland	10681,26 10737,05	-55,79 -0,52%	16:35:00 31.07.2025	10988,4663 8686,994	5,6% 7,32%	10,73% 7,88%	-2,56% 10,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3240,17 3233,68	6,49 0,2%	18:35:00 31.07.2025	3540,0077 2545,523	11,11% -5,5%	-5,5% 23,19%	-6,71% 44,99%
OMX Iceland 6 PI ISK Island	2686,46 2680,76	5,7 0,21%	18:35:00 31.07.2025	3023,5964 2255,4176	8,31% -8,06%	-6,48% 16,86%	-4,76% 28,87%
OMX Iceland All-Share Island	2121,83 2126,34	-4,51 -0,21%	18:35:00 31.07.2025	2497,4159 1900,5085	5,52% -12,96%	-12,18% 5,35%	-10,98% 41,33%
OMX Nordic 40 Island	2177,68 2213,25	-35,57 -1,61%	12:37:23 01.08.2025	2891,42 1983	-7,05% -14,3%	-14,07% -19,64%	-0,04% 21,4%
OMX STOCKHOLM 30 GI Schweden	519,98 525,2	-5,22 -0,99%	17:35:00 31.07.2025	543,6643 418,9794	5,25% 0,61%	5,58% 4,45%	40,78% 71,88%
OMXC20 Dänemark	1500,22 1534,61	-34,39 -2,24%	16:59:59 31.07.2025	2807,7011 1497,6056	-12,84% -26,35%	-30,05% -45,46%	-16,89% 14,96%
OMXH25 Finnland	4856,57 4886,66	-30,09 -0,62%	16:35:00 31.07.2025	5044,455 3925,3979	6,74% 7,35%	10,58% 8,09%	1,06% 17,14%
OMXS PI Schweden	971,43 981,56	-10,13 -1,03%	17:35:00 31.07.2025	1058,3929 807,1116	3,13% -4,05%	0,56% -1,15%	19,36% 41,07%
OMXS30 Schweden	2580,05 2605,96	-25,91 -0,99%	17:35:00 31.07.2025	2766,9448 2097,5828	4,77% -2%	2,84% 1,29%	28,29% 47,74%
OMXS60PI Schweden	295,38 298,4	-3,01 -1,01%	17:35:00 31.07.2025	321,0946 242,6953	3,95% -3,71%	1,4% 0,32%	25,16% 45,33%
OMXSLCPI Schweden	274,81 277,85	-3,04 -1,1%	17:35:00 31.07.2025	301,4404 228,5105	2,95% -4,6%	0,26% -1,49%	19,45% 38,91%
OMXSMCPI Schweden	1740,33 1746,37	-6,04 -0,35%	17:35:00 31.07.2025	1787,6248 1428,6413	4,38% 2,73%	3,59% 3,74%	20,38% 62,3%
OMXSSCPI Schweden	1253,55 1244,48	9,07 0,73%	17:35:00 31.07.2025	1277,494 931,5079	16,8% 12,86%	14,12% -1,74%	-9,63% 24,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5793,6 5900,17	-106,57 -1,81%	12:22:15 01.08.2025	6231,72 5121,83	-1,79% -2,31%	3,43% 5,31%	16,79% 50,43%
SBF 120 Gross Frankreich	16579,18 16884,17	-304,99 -1,81%	12:22:15 01.08.2025	17340,03 14267,21	0,35% 0,48%	6,39% 8,76%	28,33% 74,37%
SBF 120 Net Frankreich	12734,42 12968,67	-234,25 -1,81%	12:22:15 01.08.2025	13410,06 11030,7	-0,19% -0,2%	5,66% 7,91%	25,43% 68,14%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1636,38 1644,05	-7,67 -0,47%	12:21:04 01.08.2025	1660,39 1362,92	6,84% 15,21%	16,92% 13,88%	25,86% 76,3%
WBI Wiener Börse Index Österreich	1764,93 1777,64	-12,71 -0,71%	17:50:06 31.07.2025	1777,64 1360,84	8,56% 19,73%	23,59% 22,42%	41,27% 93,58%