Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	926,92 926,69	0,23 0,02%	18:05:02 24.11.2025	985,97 784,66	1,74% 0,22%	4,48% 5,4%	28,22% 52,86%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3733,37 3732,47	0,9 0,02%	18:05:02 24.11.2025	3958,17 3087,82	2,17% 1,33%	7,29% 8,24%	39,01% 73,76%
AEX NR Niederlande	3207,27 3206,5	0,77 0,02%	18:05:02 24.11.2025	3400,73 2658,23	2,15% 1,26%	7,06% 8%	38,1% 71,87%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	875,97 860,17	15,8 1,84%	18:05:02 24.11.2025	952,31 730,38	-7,49% 0,12%	3,6% 0,7%	-8,45% -3,21%
ASCX Niederlande	1502,2 1488,49	13,71 0,92%	18:05:02 24.11.2025	1642,16 1163,82	-2,84% 1,05%	15,77% 26,46%	20% 37,91%
ATX Österreich	4887,18 4789,17	98,01 2,05%	17:50:01 24.11.2025	4931,68 3506,35	2,68% 10,68%	33,65% 37,94%	49,58% 89,05%
ATX BI Österreich	2114,16 2032,35	81,81 4,03%	17:50:01 24.11.2025	2114,06 1424,8	2,5% 7,31%	42,69% 43,12%	23,15% 51,49%
ATX CPS Österreich	2932,78 2855,74	77,04 2,7%	17:50:01 24.11.2025	3213,35 2217,09	-6,92% 2,19%	-0,12% 21,54%	-12,39% -5,8%
ATX FIN Österreich	2747,63 2707,08	40,55 1,5%	17:50:01 24.11.2025	2737,86 1588,54	5,97% 16,92%	58,52% 71,67%	136,37% 170,03%
ATX FND Österreich	7731,09 7554,47	176,62 2,34%	17:50:01 24.11.2025	7780,2 5872,96	1,19% 5,84%	27,77% 30,07%	31,34% 65,81%
ATX IGS Österreich	1905,68 1880,58	25,1 1,33%	17:50:01 24.11.2025	2047,07 1698,62	-2,3% -1%	8,7% 8,68%	-0,64% 17,15%
ATX LV2 Österreich	2736,9 2630,22	106,68 4,06%	17:35:12 24.11.2025	2793,7 1397,3	4,27% 21,77%	80,78% 91,79%	131,4% 271,44%
ATX LV4 Österreich	428,14 396,09	32,05 8,09%	17:35:12 24.11.2025	449,08 131,2	5,88% 41,19%	179,5% 212,72%	256,46% 509,19%
ATX NTR EUR Österreich	9716,19 9521,33	194,86 2,05%	17:50:01 24.11.2025	9804,65 6737,46	2,68% 11,52%	38,28% 42,72%	66,05% 121,42%
ATX Prime Österreich	2431,72 2384,3	47,42 1,99%	17:50:01 24.11.2025	2448,92 1746,7	2,22% 9,32%	33,18% 37,66%	48,78% 84,69%
ATX TD Österreich	1984,66 1952,08	32,58 1,67%	17:50:01 24.11.2025	2006,33 1372,57	2,37% 8,25%	34,8% 43,08%	63,49% 83,3%
ATX TD NTR Österreich	3340,25 3285,42	54,83 1,67%	17:50:01 24.11.2025	3376,72 2221,79	2,41% 9,41%	40,16% 48,77%	85,45% 120,4%
ATX TD TR Österreich	3914,49 3850,24	64,25 1,67%	17:50:01 24.11.2025	3957,23 2570,6	2,43% 10,16%	41,96% 50,69%	93,93% 135,25%
ATX TR Österreich	11919,4 11680,35	239,05 2,05%	17:50:01 24.11.2025	12027,92 8171,82	2,68% 12,04%	39,86% 44,35%	72,89% 134,53%
ATX five Österreich	2572,2 2539,81	32,39 1,28%	17:50:01 24.11.2025	2664,71 1823,67	2,06% 10,95%	33,36% 39,62%	72,3% 121,27%
AXX Großbritannien	737,16 735,64	1,52 0,21%	17:50:00 24.11.2025	800 612,89	-3,65% -0,37%	1,86% 0,49%	-12,98% -28,55%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2065,42 2061,69	3,73 0,18%	16:19:07 24.11.2025	2135,29 1390,58	-2,39% 12,58%	39,46% 46,88%	125,08% 192,88%
BEL 20 Belgien	4998,09 4995,94	2,15 0,04%	18:05:02 24.11.2025	5094,23 3827,28	2,82% 11,26%	16,52% 17,65%	34,79% 34,98%
BEL 20 GR Belgien	16674,19 16667,04	7,15 0,04%	18:05:02 24.11.2025	16990,18 12420,55	3% 11,93%	19,94% 21,35%	47,78% 56,8%
BEL 20 NR Belgien	12146,09 12140,89	5,2 0,04%	18:05:02 24.11.2025	12377,31 9122,75	2,94% 11,72%	18,9% 20,23%	43,79% 50,01%
BEL Mid Belgien	6390,85 6335,86	54,99 0,87%	18:05:02 24.11.2025	6694,53 5560,75	-2,75% -1,72%	7,13% 1,49%	0,28% 14,48%
CAC 40 Frankreich	7959,67 7982,65	-22,98 -0,29%	18:05:02 24.11.2025	8314,23 6763,76	1,49% 1,68%	7,65% 9,68%	18,58% 42,87%
CAC 40 GR Frankreich	25656,98 25724,22	-67,24 -0,26%	18:05:02 24.11.2025	26792,75 21155,71	1,84% 2,51%	11,07% 13,42%	30,41% 65,88%
CAC 40 NR Frankreich	18963,84 19014,81	-50,97 -0,27%	18:05:02 24.11.2025	19804,64 15752,06	1,75% 2,3%	10,23% 12,5%	27,44% 59,9%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9341,39 9353,75	-12,36 -0,13%	18:05:02 24.11.2025	9783,65 7984,98	1,98% 2,01%	6,25% 9,23%	12,74% 35,12%
CAC All Tradable Frankreich	5891,67 5903,69	-12,02 -0,2%	18:05:02 24.11.2025	6143,77 5010,53	0,81% 1,25%	7,52% 9,38%	16,75% 36,42%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8567,77 8588,08	-20,31 -0,24%	18:05:02 24.11.2025	8939,47 7289,7	1,14% 1,32%	7,54% 9,47%	17,79% 38,91%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13469 13414,8	54,2 0,4%	18:05:02 24.11.2025	14481,44 11742,61	-5,43% -3,23%	2,96% 3,37%	-1,55% 1,58%
CAC Mid & Small Frankreich	13711,78 13650,58	61,2 0,45%	18:05:02 24.11.2025	14701,63 11489,36	-5,42% -0,13%	7,24% 7,96%	1,81% 5,64%
CAC Next 20 Frankreich	11541,74 11462,91	78,83 0,69%	18:05:02 24.11.2025	12349,13 9958,75	-4,63% -4,6%	5,42% 5,88%	5,88% -3,82%
CAC Small Frankreich	15473,3 15358,92	114,38 0,74%	18:05:02 24.11.2025	16662,78 9778,46	-5,46% 23,45%	42,83% 47,07%	29,79% 37,9%
FTSE 100 Großbritannien	9534,91 9539,71	-4,8 -0,05%	17:40:40 24.11.2025	9930,09 7544,83	2,9% 8,62%	15,43% 14,99%	27,36% 49,19%
FTSE 250 Großbritannien	21411,58 21363,37	48,21 0,23%	17:40:13 24.11.2025	22603,29 17392,49	-2,06% 2,26%	3,74% 3,19%	9,55% 9,41%
FTSE 350 Großbritannien	5188,91 5189,94	-1,03 -0,02%	17:40:40 24.11.2025	5401,86 4118,09	2,33% 7,88%	13,97% 13,52%	24,97% 42,74%
FTSE Allshare Großbritannien	5132,28 5132,92	-0,64 -0,01%	17:50:00 24.11.2025	5341,81 4074,68	2,3% 7,84%	13,82% 13,38%	24,8% 42,25%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42337,88 42661,67	-323,79 -0,76%	17:35:11 24.11.2025	45071,84 31945,73	-2,06% 5,88%	23,17% 26,66%	71,28% 89,83%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	346,2 338,5	7,7 2,27%	17:50:01 24.11.2025	366,53 298,19	-2,89% 1,1%	12,64% 12,26%	11,73% 11,19%
IBEX 35 Spanien	15821,9 15988,9	-167 -1,04%	17:35:04 21.11.2025	16661,5 11310,5	3,39% 10,58%	35,5% 36,26%	93,22% 98,24%
IBEX Medium Spanien	16794,8 16957,8	-163 -0,96%	17:35:04 21.11.2025	17800,6 14214,6	-1,85% -0,54%	9,88% 14,85%	33,13% 41,57%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12610,86 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3613,62 3593,2	20,42 0,57%	18:05:02 24.11.2025	3809,35 2905,35	-4,4% 0,87%	9,29% 9,11%	23,17% 25,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6695,81 6688,41	7,4 0,11%	16:21:00 21.11.2025	6727,2379 6509,7977	0,15% 1,17%	2,2% 1,88%	9,67% 0,94%
OMRX Total Market Index Schweden	6250,19 6243,99	6,2 0,1%	16:21:00 21.11.2025	6276,734 6082,7558	0,18% 1,18%	2,17% 1,91%	9,73% 1,49%
OMX AFV Generalindex Schweden	962,03 963,04	-1,01 -0,1%	17:35:00 21.11.2025	1030,2324 784,8565	0,02% 2,17%	2,36% 4,31%	24,68% 31,47%
OMX Copenhagen PI Dänemark	1221,13 1233,61	-12,47 -1,01%	17:05:00 21.11.2025	1773,8131 1152,7238	-3,91% -12,66%	-22,91% -26,75%	-7,05% 6,28%
OMX Helkinski PI Finnland	11476,87 11562,66	-85,79 -0,74%	16:35:00 21.11.2025	12080,8472 8686,994	5,64% 8,22%	18,97% 20,73%	5,75% 8,46%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3069,47 3031,83	37,64 1,24%	17:35:00 24.11.2025	3532,96 2729,25	-2,91% -2,96%	-10,48% -3,95%	-4,04% 22,81%
OMX Iceland 6 PI ISK Island	2630,67 2598,3	32,37 1,25%	17:35:00 24.11.2025	3019,62 2308,94	-0,47% -1,22%	-8,42% -2,68%	-3,72% 12,2%
OMX Iceland All-Share Island	2054,22 2033,9	20,32 1%	17:35:00 24.11.2025	2497,42 1900,51	-2,01% -6,46%	-14,98% -9,56%	-10,46% 19,94%
OMX Nordic 40 Island	2321,12 2322,68	-1,56 -0,07%	17:35:09 24.11.2025	2734,43 1983	-0,09% -3,59%	-8,41% -11,06%	5,9% 20,13%
OMX STOCKHOLM 30 GI Schweden	546,15 546,68	-0,53 -0,1%	17:35:00 21.11.2025	570,1891 418,9794	2,37% 6,38%	10,89% 11,45%	41,9% 63,42%
OMXC20 Dänemark	1500,48 1521,68	-21,2 -1,39%	17:05:00 21.11.2025	2468,1105 1436,0824	-5,47% -17,18%	-30,04% -34,74%	-12,07% 7,51%
OMXH25 Finnland	5337,55 5290,22	47,33 0,89%	16:35:00 24.11.2025	5589,38 3925,4	6,67% 12,14%	21,53% 22,12%	8,46% 16,67%
OMXS PI Schweden	989,84 990,95	-1,11 -0,11%	17:35:00 21.11.2025	1058,3929 807,1116	0,06% 2,28%	2,46% 4,5%	24,1% 30,97%
OMXS30 Schweden	2699,35 2701,95	-2,6 -0,1%	17:35:00 21.11.2025	2818,1576 2097,5828	1,99% 5,95%	7,59% 8,13%	29,62% 40,46%
OMXS60PI Schweden	305,85 306,05	-0,2 -0,07%	17:35:00 21.11.2025	321,0946 242,6953	1,15% 4,23%	5% 6,13%	27,24% 38%
OMXSLCPI Schweden	281,51 281,73	-0,22 -0,08%	17:35:00 21.11.2025	301,4404 228,5105	0,46% 2,58%	2,71% 4,5%	24,08% 30,04%
OMXSMCPI Schweden	1662,21 1669,87	-7,66 -0,46%	17:35:00 21.11.2025	1788,1956 1428,6413	-5,11% -2,25%	-1,06% 4,12%	27,75% 36,69%
OMXSSCPI Schweden	1134,38 1151,04	-16,66 -1,45%	17:35:00 21.11.2025	1316,0658 931,5079	-6,36% 4,77%	3,27% 8,8%	-9,95% 4,56%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6012,51 6025,14	-12,63 -0,21%	18:05:02 24.11.2025	6270,73 5121,83	0,85% 1,13%	7,34% 9,19%	16,72% 36,49%
SBF 120 Gross Frankreich	17261,54 17293,63	-32,09 -0,19%	18:05:02 24.11.2025	17997,96 14267,21	1,18% 1,99%	10,77% 12,95%	28,43% 58,42%
SBF 120 Net Frankreich	13247,97 13273,4	-25,43 -0,19%	18:05:02 24.11.2025	13814,09 11030,7	1,1% 1,77%	9,92% 12,02%	25,49% 52,72%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1730,34 1702,09	28,25 1,66%	17:50:06 24.11.2025	1750,09 1362,92	2,49% 7,75%	23,63% 24,63%	32,73% 58,64%
WBI Wiener Börse Index Österreich	1875,02 1842,75	32,27 1,75%	17:50:06 24.11.2025	1883,14 1375,44	2,23% 8,51%	31,3% 34,93%	45,68% 77,89%