Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1117,75 1128,33	-10,58 -0,94%	18:05:02 07.10.2026	1135,75 916,79	3,87% 11,42%	15,52% 16,36%	53,96% 44,78%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4606,66 4650,23	-43,57 -0,94%	18:05:02 07.10.2026	4680,81 3692,57	4,63% 13,69%	18,21% 19,46%	66,84% 65,26%
AEX NR Niederlande	3948,95 3986,3	-37,35 -0,94%	18:05:02 07.10.2026	4012,52 3172,22	4,57% 13,45%	17,95% 19,19%	65,74% 63,46%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1052,62 1075,98	-23,36 -2,17%	18:05:02 07.10.2026	1141,02 848,58	-1,62% 5,08%	11,76% 15,2%	29,52% 0,78%
ASCX Niederlande	1532,98 1553,71	-20,73 -1,33%	18:05:02 07.10.2026	1781,24 1469,81	-4,36% -7,52%	-1,94% -5,97%	26,77% 16,24%
ATX Österreich	6611,99 6792,23	-180,24 -2,65%	17:50:01 07.10.2026	7012,13 4578,37	3,69% 16,71%	23,55% 40,6%	113,89% 79,23%
ATX BI Österreich	2374,01 2409,46	-35,45 -1,47%	17:50:01 07.10.2026	2547,12 1911,01	2,11% -1,51%	7,42% 16,5%	52,18% 26,19%
ATX CPS Österreich	3952,45 3981,83	-29,38 -0,74%	17:50:01 07.10.2026	4240,83 2681,36	19,25% 36,09%	37,85% 31,67%	13,91% 3,14%
ATX FIN Österreich	3952,95 4100,53	-147,58 -3,6%	17:50:01 07.10.2026	4363,39 2504,33	-0,18% 20,16%	22,75% 52,38%	243,41% 175,56%
ATX FND Österreich	9436,1 9627,83	-191,73 -1,99%	17:50:01 07.10.2026	9967,92 7408,86	-0,16% 3,84%	12,37% 23,87%	63,71% 48,28%
ATX IGS Österreich	2108,95 2156,05	-47,1 -2,18%	17:50:01 07.10.2026	2327,25 1842,16	-0,24% -0,42%	0,63% 9,98%	17,09% 2,52%
ATX LV2 Österreich	4947,52 5252,59	-305,07 -5,81%	17:35:13 07.10.2026	5607,66 2414,68	5,78% 36,86%	51,28% 93,92%	360,47% 223,45%
ATX LV4 Österreich	1215,51 1375,38	-159,87 -11,62%	17:35:13 07.10.2026	1575,58 337,68	8,2% 73,52%	100,31% 221,04%	1294,57% 335,15%
ATX NTR EUR Österreich	13433,3 13799,47	-366,17 -2,65%	17:50:01 07.10.2026	14246,24 9102,25	3,79% 18,97%	26,26% 43,68%	134,74% 110,32%
ATX Prime Österreich	3244,52 3329,63	-85,11 -2,56%	17:50:01 07.10.2026	3433,29 2287,87	3,41% 15,63%	22,06% 38,06%	108,04% 74,18%
ATX TD Österreich	2677,07 2742,38	-65,31 -2,38%	17:50:01 07.10.2026	2856,35 1842,56	4,99% 16,99%	24,66% 40,79%	131,67% 89,15%
ATX TD NTR Österreich	4622,7 4735,49	-112,79 -2,38%	17:50:01 07.10.2026	4932,28 3101,08	5,01% 19,62%	27,89% 44,44%	158,66% 127,42%
ATX TD TR Österreich	5469,29 5602,73	-133,44 -2,38%	17:50:01 07.10.2026	5835,56 3634,21	5,02% 20,61%	29,12% 45,83%	168,7% 142,84%
ATX TR Österreich	16612,66 17065,5	-452,84 -2,65%	17:50:01 07.10.2026	17618 11166,24	3,83% 19,82%	27,28% 44,84%	143,01% 123,45%
ATX five Österreich	3540,95 3650,38	-109,43 -3%	17:50:01 07.10.2026	3838,9 2407,48	5,13% 17,26%	26,12% 44,52%	148,1% 108,85%
AXX Großbritannien	775,98 783,62	-7,64 -0,97%	17:50:00 07.10.2026	837,43 693,87	2,36% 1,59%	0,93% -2,52%	12,82% -35,95%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2622,02 2686,2	-64,18 -2,39%	16:19:08 07.10.2026	2745,54 1948,59	5,4% 14,7%	21,5% 25,84%	135,94% 193,75%
BEL 20 Belgien	5527,87 5569,99	-42,12 -0,76%	18:05:02 07.10.2026	5905,83 4774,82	-1,82% 2,51%	8,12% 11,89%	58,84% 33,36%
BEL 20 GR Belgien	18922,97 19067,17	-144,2 -0,76%	18:05:02 07.10.2026	20216,79 15968,33	-1,8% 4,93%	10,74% 15,02%	73,84% 55,58%
BEL 20 NR Belgien	13678,83 13783,07	-104,24 -0,76%	18:05:02 07.10.2026	14614,1 11623,4	-1,81% 4,2%	9,95% 14,08%	69,23% 48,61%
BEL Mid Belgien	6408,21 6446,93	-38,72 -0,6%	18:05:02 07.10.2026	7135,78 6198,55	-1,33% -2,84%	-1,63% -1,12%	3,65% -3,98%
CAC 40 Frankreich	7769,21 7865,07	-95,86 -1,22%	18:05:02 07.10.2026	8755,03 7505,27	-5,86% -5,99%	-5,2% -3,61%	10,65% 18,43%
CAC 40 GR Frankreich	25832,34 26151,05	-318,71 -1,22%	18:05:02 07.10.2026	29015,81 24247,31	-5,53% -3,34%	-2,41% -0,51%	21,82% 38,55%
CAC 40 NR Frankreich	18948,61 19182,39	-233,78 -1,22%	18:05:02 07.10.2026	21300,97 17911,89	-5,61% -4%	-3,1% -1,28%	19% 33,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8756,41 8846,22	-89,81 -1,02%	18:05:02 07.10.2026	9940,89 8576,15	-6,4% -7,24%	-8,92% -7,26%	3,22% 6,09%
CAC All Tradable Frankreich	5778,54 5848,75	-70,21 -1,2%	18:05:02 07.10.2026	6486,16 5571,08	-5,6% -5,77%	-4,88% -3,34%	10,78% 14,66%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8403,85 8505,78	-101,93 -1,2%	18:05:02 07.10.2026	9434,6 8090,38	-5,52% -5,7%	-4,78% -3,16%	11,09% 16,61%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13179,52 13344,84	-165,32 -1,24%	18:05:02 07.10.2026	15791,23 12949,12	-6,93% -6,88%	-6,58% -6,64%	1,2% -11,82%
CAC Mid & Small Frankreich	13428,44 13597,11	-168,67 -1,24%	18:05:02 07.10.2026	16047,18 13285	-7,24% -6,97%	-6,81% -6,74%	5,91% -10,05%
CAC Next 20 Frankreich	12300,8 12409,11	-108,31 -0,87%	18:05:02 07.10.2026	12973,63 11185,45	0,4% -1,04%	2,55% 4,81%	18,3% -4,51%
CAC Small Frankreich	15241,46 15434,26	-192,8 -1,25%	18:05:02 07.10.2026	17989,83 15167,91	-9,17% -7,57%	-8,36% -7,34%	47,34% 7%
FTSE 100 Großbritannien	10458,5 10541,69	-83,19 -0,79%	17:35:29 07.10.2026	10989,45 9276,91	-0,29% -1,42%	5,1% 9,53%	39,59% 47,4%
FTSE 250 Großbritannien	24036,75 24215,33	-178,58 -0,74%	17:40:27 07.10.2026	25134,76 20626,98	4,43% 7,14%	7,26% 9,05%	36,79% 6,66%
FTSE 350 Großbritannien	5705,54 5750,6	-45,06 -0,78%	17:40:27 07.10.2026	5969,24 5068,86	0,21% -0,54%	5,32% 9,46%	39,39% 40,45%
FTSE Allshare Großbritannien	5644,81 5689,19	-44,38 -0,78%	17:40:29 07.10.2026	5903,11 5015,03	0,24% -0,45%	5,35% 9,47%	39,41% 39,49%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49982,79 51261,4	-1278,61 -2,49%	17:35:12 07.10.2026	54041,8 41360,08	-3,54% 6,14%	10,16% 14,94%	80,56% 91,87%
FTSE MIB Dividend Index Italien	2115 2115	-3 -0,14%	17:57:13 06.10.2026	1974 1963	0,09% 79,24%	79,24% 7,47%	58,19% 142,55%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	295,32 298,58	-3,26 -1,09%	17:50:01 07.10.2026	366,53 294,57	-5,99% -9,82%	-7,97% -15,69%	-3,23% -25,36%
IBEX 35 Spanien	19118 19444,2	-326,2 -1,68%	17:35:30 07.10.2026	20356,5 15409,3	0,07% 5,44%	9,29% 21,94%	108,91% 113,49%
IBEX Medium Spanien	17664,2 17820,9	-156,7 -0,88%	17:35:30 07.10.2026	19616,1 16667,4	-4,02% -6,95%	-0,23% 0,22%	38,74% 30,28%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4160,98 4202,46	-41,48 -0,99%	18:05:02 07.10.2026	4367,61 3557,65	-0,34% 2,77%	8,78% 11,52%	45,7% 22,02%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6705,73 6707,84	-2,11 -0,03%	16:21:00 07.10.2026	7508,73 6280,48	-0,89% -0,17%	0,18% 0,14%	10,48% 2,14%
OMRX Total Market Index Schweden	6266,77 6268,51	-1,74 -0,03%	16:21:00 07.10.2026	6946,72 5905,48	-0,76% -0,07%	0,28% 0,28%	10,44% 2,76%
OMX AFV Generalindex Schweden	1082,35 1100,1	-17,75 -1,61%	17:35:00 07.10.2026	1127,72 941,05	2,53% 3,59%	6,88% 10,31%	42,32% 21,2%
OMX Copenhagen PI Dänemark	1269,53 1268,21	1,33 0,1%	17:05:00 07.10.2026	1427,54 1114,31	-4,45% 5,85%	-3,22% -2,52%	-16,12% -6,97%
OMX Helkinski PI Finnland	13630,87 13746,36	-115,49 -0,84%	16:35:00 07.10.2026	14660,81 11002,57	3,97% 3,42%	9,78% 22,93%	45,77% 9,37%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,44 3180,01	10,43 0,33%	18:35:00 07.10.2026	3493,26 2997,19	3,49% -0,02%	-2,85% -3,27%	24,52% -16,15%
OMX Iceland 6 PI ISK Island	2548,38 2543,69	4,69 0,18%	18:35:00 07.10.2026	2953,19 2494,41	-0,99% -4,75%	-9,71% -6,28%	17,08% -23,11%
OMX Iceland All-Share Island	2048,47 2044,93	3,54 0,17%	18:35:00 07.10.2026	2321,49 1938,49	1,83% -0,73%	-5,32% -5,59%	8,51% -17,97%
OMX Nordic 40 Island	2598,33 2619,44	-21,11 -0,81%	17:35:09 07.10.2026	2759,54 2287,9	-2,7% 2,1%	3,02% 7,85%	14,11% 13,48%
OMX STOCKHOLM 30 GI Schweden	667,83 679,44	-11,61 -1,71%	17:35:00 07.10.2026	692,73 537,25	2,78% 5,38%	14,54% 21,08%	64,88% 67,42%
OMXC20 Dänemark	1509,01 1502,68	6,33 0,42%	17:05:00 07.10.2026	1800,63 1325,41	-8,08% 5,33%	-6,69% -7,94%	-28,13% -11,46%
OMXH25 Finnland	6406,24 6461,4	-55,16 -0,85%	16:35:00 07.10.2026	6663,46 5007,36	5,79% 3,92%	11,67% 26,77%	53,29% 19,38%
OMXS PI Schweden	1112,14 1130,24	-18,1 -1,6%	17:35:00 07.10.2026	1158,96 967,94	2,46% 3,53%	6,75% 10,21%	41,9% 21,02%
OMXS30 Schweden	3226,82 3282,94	-56,11 -1,71%	17:35:00 07.10.2026	3349,5 2655,36	2,62% 4,29%	12% 18,05%	51,26% 44,04%
OMXS60PI Schweden	357,83 363,9	-6,08 -1,67%	17:35:00 07.10.2026	370,89 301,17	2,54% 4,27%	10,32% 15,52%	47,06% 35,41%
OMXSLCPI Schweden	318,16 323,37	-5,22 -1,61%	17:35:00 07.10.2026	331,2 276,02	2,63% 3,81%	7,35% 11,07%	41,92% 22,31%
OMXSMCPI Schweden	1684,49 1709,08	-24,59 -1,44%	17:35:00 07.10.2026	1821,5 1545,68	0,3% -1,1%	-2,96% -3,16%	43,3% 3,23%
OMXSSCPI Schweden	1235,22 1251,35	-16,13 -1,29%	17:35:00 07.10.2026	1659,8 1115,37	-3,45% 1,49%	-0,65% 3,59%	16,85% -11,86%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5897 5968,63	-71,63 -1,2%	18:05:02 07.10.2026	6618,08 5682,4	-5,58% -5,76%	-4,86% -3,31%	10,6% 14,86%
SBF 120 Gross Frankreich	17470,52 17682,74	-212,22 -1,2%	18:05:02 07.10.2026	19548,36 16354,98	-5,25% -3,08%	-2,02% -0,16%	21,87% 34,45%
SBF 120 Net Frankreich	13305,28 13466,9	-161,62 -1,2%	18:05:02 07.10.2026	14898,78 12544,41	-5,33% -3,74%	-2,73% -0,94%	19,03% 29,4%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2243,8 2291,25	-47,45 -2,07%	17:50:01 07.10.2026	2381,68 1673,05	-1,85% 14,41%	20,33% 32,6%	77,03% 46,01%
WBI Wiener Börse Index Österreich	2410,22 2467,11	-56,89 -2,31%	17:55:00 07.10.2026	2549,28 1775,78	3,27% 12,89%	18,25% 32,23%	89,84% 65,02%