Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1030,06 1019,87	10,19 1%	18:05:02 25.02.2026	1031,79 784,66	9,15% 13,83%	6,46% 10,51%	36,07% 58,16%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4156,25 4115,14	41,11 1%	18:05:02 25.02.2026	4163,24 3087,82	9,35% 14,5%	6,65% 13,48%	47,35% 79,67%
AEX NR Niederlande	3570,36 3535,05	35,31 1%	18:05:02 25.02.2026	3576,37 2658,23	9,34% 14,47%	6,64% 13,23%	46,38% 77,75%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1031,54 1021,98	9,56 0,94%	18:05:02 25.02.2026	1034,72 730,38	15,36% 10,1%	9,53% 16,35%	1,35% 5,37%
ASCX Niederlande	1658,66 1656,15	2,51 0,15%	18:05:02 25.02.2026	1683,73 1236,15	9,65% 8,38%	6,1% 19,67%	27,37% 33,66%
ATX Österreich	5766,12 5708,73	57,39 1,01%	17:50:01 25.02.2026	5820,55 3602,14	15,31% 22,59%	7,74% 36,32%	64,89% 91,47%
ATX BI Österreich	2501,88 2491,3	10,58 0,42%	17:50:01 25.02.2026	2547,12 1618,69	16% 22,81%	13,21% 39,66%	31,24% 42,37%
ATX CPS Österreich	3150,59 3162,21	-11,62 -0,37%	17:50:01 25.02.2026	3213,35 2277,56	8,4% 0,24%	9,88% -1,95%	-21,23% -13,08%
ATX FIN Österreich	3376,67 3314,17	62,5 1,89%	17:50:01 25.02.2026	3503,48 1812,52	17,84% 31,8%	4,86% 59,57%	166,61% 201,8%
ATX FND Österreich	9390,96 9307,34	83,62 0,9%	17:50:01 25.02.2026	9406,48 6101,12	18,46% 23,8%	11,83% 35,65%	51,56% 68,53%
ATX IGS Österreich	2284,44 2267,23	17,21 0,76%	17:50:01 25.02.2026	2305,1 1720,45	18,49% 17,76%	9% 15,06%	10,32% 21,26%
ATX LV2 Österreich	3767,96 3693,92	74,04 2%	17:35:29 25.02.2026	3843,06 1464,12	31,52% 47,02%	15,21% 87,77%	180,55% 279,57%
ATX LV4 Österreich	789,64 759,25	30,39 4%	17:35:29 25.02.2026	823,5 132,38	68,51% 104,96%	30,13% 200,2%	421,01% 537,47%
ATX NTR EUR Österreich	11463,6 11349,5	114,1 1,01%	17:50:01 25.02.2026	11571,82 6997,34	15,31% 22,59%	7,74% 41,04%	82,97% 124,24%
ATX Prime Österreich	2865,95 2838,55	27,4 0,97%	17:50:01 25.02.2026	2892,69 1818,43	15,34% 21,95%	7,82% 35,44%	62,94% 87,52%
ATX TD Österreich	2290,29 2263,82	26,47 1,17%	17:50:01 25.02.2026	2330,51 1481,95	13,09% 19,86%	6,65% 34%	71,3% 83,67%
ATX TD NTR Österreich	3854,63 3810,08	44,55 1,17%	17:50:01 25.02.2026	3922,34 2435,15	13,09% 19,91%	6,64% 39,32%	94,32% 120,43%
ATX TD TR Österreich	4517,31 4465,1	52,21 1,17%	17:50:01 25.02.2026	4596,65 2820,96	13,09% 19,92%	6,64% 41,12%	103,21% 135,12%
ATX TR Österreich	14063,04 13923,07	139,97 1,01%	17:50:01 25.02.2026	14195,81 8503,08	15,31% 22,59%	7,74% 42,65%	90,48% 137,53%
ATX five Österreich	2931,83 2899,67	32,16 1,11%	17:50:01 25.02.2026	3007,68 1874,76	12,3% 18,22%	4,43% 32,38%	83,9% 120,96%
AXX Großbritannien	816,79 815,53	1,26 0,15%	17:50:00 25.02.2026	837,43 612,89	9,89% 6,75%	6,24% 14,8%	-4,86% -30,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2283,73 2259,13	24,6 1,09%	16:19:42 25.02.2026	2407,09 1455,08	8,39% 9,98%	5,82% 42,72%	102,23% 188,21%
BEL 20 Belgien	5616,48 5629,15	-12,67 -0,23%	18:05:02 25.02.2026	5691,52 3827,28	11,64% 16,13%	9,86% 25,48%	43,7% 49,3%
BEL 20 GR Belgien	18783,08 18825,45	-42,37 -0,23%	18:05:02 25.02.2026	19034,03 12420,55	11,92% 16,62%	9,92% 29,39%	57,68% 73,24%
BEL 20 NR Belgien	13672,27 13703,11	-30,84 -0,23%	18:05:02 25.02.2026	13854,93 9122,75	11,84% 16,48%	9,9% 28,2%	53,38% 65,75%
BEL Mid Belgien	7106,27 7091,86	14,41 0,2%	18:05:02 25.02.2026	7135,78 5560,75	10,14% 8,41%	9,09% 15,02%	6,44% 19,87%
CAC 40 Frankreich	8559,07 8519,21	39,86 0,47%	18:05:02 25.02.2026	8560,91 6763,76	5,71% 11,02%	4,44% 5,1%	17,32% 50,07%
CAC 40 GR Frankreich	27651,02 27522,27	128,75 0,47%	18:05:02 25.02.2026	27656,95 21155,71	5,95% 11,65%	4,46% 8,66%	28,97% 74,11%
CAC 40 NR Frankreich	20426,36 20331,25	95,11 0,47%	18:05:02 25.02.2026	20430,75 15752,06	5,89% 11,49%	4,45% 7,78%	26,04% 67,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9867,58 9845,06	22,52 0,23%	18:05:02 25.02.2026	9886,76 7984,98	3,97% 9,45%	2,63% 2,14%	9,51% 38,33%
CAC All Tradable Frankreich	6346,86 6318,2	28,66 0,45%	18:05:02 25.02.2026	6349,69 5010,53	5,95% 10,57%	4,47% 5,58%	15,95% 43,3%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9224,47 9181,94	42,53 0,46%	18:05:02 25.02.2026	9226,93 7289,7	5,87% 10,83%	4,52% 5,34%	16,98% 46,35%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14599,5 14577,62	21,88 0,15%	18:05:02 25.02.2026	14699,12 11742,61	7,04% 5,28%	3,49% 4,86%	-2,49% 5,24%
CAC Mid & Small Frankreich	14928,33 14887,51	40,82 0,27%	18:05:02 25.02.2026	15013,26 11489,36	7,53% 5,65%	3,59% 10,08%	1,45% 8,07%
CAC Next 20 Frankreich	12712,28 12664,09	48,19 0,38%	18:05:02 25.02.2026	12732,48 9958,75	8,78% 7,73%	5,98% 10,07%	11,43% 5,58%
CAC Small Frankreich	17349,32 17154,96	194,36 1,13%	18:05:02 25.02.2026	17637,25 9778,46	10,92% 8,21%	4,32% 55,47%	34,49% 33,12%
FTSE 100 Großbritannien	10806,41 10680,59	125,82 1,18%	17:35:29 25.02.2026	10806,41 7544,83	11,5% 16,63%	8,59% 23,76%	36,18% 66,68%
FTSE 250 Großbritannien	23636,89 23501,04	135,85 0,58%	17:35:30 25.02.2026	23824,94 17392,49	8% 8,12%	5,48% 14,77%	18,86% 13,04%
FTSE 350 Großbritannien	5864,17 5799,6	64,57 1,11%	17:35:30 25.02.2026	5864,17 4118,09	11,12% 15,64%	8,25% 22,73%	34,04% 57,54%
FTSE Allshare Großbritannien	5798,74 5735,21	63,53 1,11%	17:50:00 25.02.2026	5798,74 4074,68	11,1% 15,58%	8,22% 22,69%	33,88% 56,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47170,44 46651,72	518,72 1,11%	17:35:29 25.02.2026	47171,41 31945,73	9,37% 10,59%	3,96% 20,26%	71,88% 106,45%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	340,8 341,08	-0,28 -0,08%	17:50:01 25.02.2026	366,53 314,39	-0,43% -4,34%	6,21% 2,98%	16,76% -1,41%
IBEX 35 Spanien	18461 18189,5	271,5 1,49%	17:35:30 25.02.2026	18452,5 11583	12,83% 22,1%	5,54% 38,47%	98,2% 124,45%
IBEX Medium Spanien	18704,8 18790,3	-85,5 -0,46%	17:35:30 25.02.2026	18851,9 14214,6	9,13% 9,48%	5,65% 17,31%	34,56% 42,25%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4106,76 4089,65	17,11 0,42%	18:05:02 25.02.2026	4108,72 2905,35	12,2% 10%	7,36% 17,49%	29,63% 32,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6774,93 6773,55	1,38 0,02%	16:21:00 25.02.2026	7397,74 6509,8	1,2% 1,3%	1,21% 2,95%	13,24% 3,14%
OMRX Total Market Index Schweden	6319,39 6318,22	1,17 0,02%	16:21:00 25.02.2026	6848,01 6082,76	1,12% 1,26%	1,12% 2,86%	13,01% 3,57%
OMX AFV Generalindex Schweden	1075,15 1073,5	1,65 0,15%	17:35:00 25.02.2026	1075,71 784,86	8,64% 11,36%	6,17% 5,44%	30,17% 36,96%
OMX Copenhagen PI Dänemark	1199,59 1209,17	-9,58 -0,79%	17:05:00 25.02.2026	1645,2 1152,72	-3,97% -4,41%	-8,55% -25,71%	-18,63% 1,87%
OMX Helkinski PI Finnland	13103,63 13073,51	30,12 0,23%	16:35:00 25.02.2026	13129,01 8686,99	11,91% 19,9%	5,53% 23,93%	15,37% 17,05%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3462,87 3406,54	56,32 1,65%	17:35:00 25.02.2026	3493,26 2729,25	12,38% 10,74%	5,44% -0,19%	14,27% 6,93%
OMX Iceland 6 PI ISK Island	2893,22 2861,97	31,25 1,09%	17:35:00 25.02.2026	2953,19 2308,94	9,56% 10,83%	2,51% -1,7%	7,52% -0,3%
OMX Iceland All-Share Island	2236,18 2211,13	25,05 1,13%	17:35:00 25.02.2026	2398,83 1900,51	8,67% 7,84%	3,36% -6,73%	-7,57% 6,32%
OMX Nordic 40 Island	2604,17 2605,9	-1,73 -0,07%	17:35:09 25.02.2026	2749,58 1983	9,08% 13,35%	3,26% -4,3%	11,32% 31,15%
OMX STOCKHOLM 30 GI Schweden	647,08 646,13	0,95 0,15%	17:35:00 25.02.2026	646,25 418,98	15,07% 20,81%	10,98% 19,21%	56,55% 84,31%
OMXC20 Dänemark	1422,29 1436,08	-13,79 -0,96%	17:05:00 25.02.2026	2237,84 1426,91	-7,49% -9,21%	-12,05% -34,82%	-26,91% 0,06%
OMXH25 Finnland	6137,21 6122,75	14,46 0,24%	16:35:00 25.02.2026	6142,97 3925,4	13,5% 23,34%	6,98% 27,6%	22,01% 28,14%
OMXS PI Schweden	1104,62 1102,91	1,71 0,15%	17:35:00 25.02.2026	1105,01 807,11	8,46% 11,2%	6,03% 5,39%	29,49% 36,24%
OMXS30 Schweden	3195,57 3190,87	4,7 0,15%	17:35:00 25.02.2026	3191,47 2097,58	14,97% 20,28%	10,91% 15,68%	42,98% 58,99%
OMXS60PI Schweden	353,32 352,88	0,44 0,13%	17:35:00 25.02.2026	352,57 242,7	12,15% 16,42%	8,93% 10,77%	36,78% 50,47%
OMXSLCPI Schweden	316,04 315,5	0,54 0,17%	17:35:00 25.02.2026	316,13 228,51	9,13% 12,31%	6,64% 5,91%	30,2% 37,51%
OMXSMCPI Schweden	1674,99 1678,17	-3,18 -0,19%	17:35:00 25.02.2026	1788,2 1428,64	-2,49% -4,47%	-3,5% -3,59%	21,62% 18%
OMXSSCPI Schweden	1176,2 1173,63	2,57 0,22%	17:35:00 25.02.2026	1316,07 931,51	2,68% -4,26%	-5,4% 2,5%	-14,32% -6,91%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6475,37 6446,4	28,97 0,45%	18:05:02 25.02.2026	6478,33 5121,83	5,92% 10,59%	4,47% 5,34%	15,89% 43,6%
SBF 120 Gross Frankreich	18632,86 18549,52	83,34 0,45%	18:05:02 25.02.2026	18641,4 14267,21	6,17% 11,2%	4,49% 8,94%	27,48% 66,6%
SBF 120 Net Frankreich	14292,37 14228,44	63,93 0,45%	18:05:02 25.02.2026	14298,92 11030,7	6,11% 11,05%	4,49% 8,05%	24,57% 60,64%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1990,39 1983,14	7,25 0,37%	17:50:06 25.02.2026	2015,84 1373,61	12,7% 18,92%	6,74% 29,84%	43,68% 59,25%
WBI Wiener Börse Index Österreich	2178,4 2159,15	19,25 0,89%	17:50:07 25.02.2026	2198,37 1440,8	14,05% 20,18%	6,87% 34,15%	60,55% 79,53%